Update 2024-11-18 2710 candle_min
This commit is contained in:
616
033340/min/candle-20241118.csv
Normal file
616
033340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191400,152538523,558,558,558,558,573
|
||||
20241118,191300,152538523,558,558,558,558,0
|
||||
20241118,191200,152538523,558,558,558,558,0
|
||||
20241118,191100,152538523,558,558,558,558,0
|
||||
20241118,191000,152538523,558,558,558,558,0
|
||||
20241118,190900,152538523,558,558,558,558,0
|
||||
20241118,190800,152538523,558,558,558,558,0
|
||||
20241118,190700,152538523,558,558,558,558,0
|
||||
20241118,190600,152538523,558,558,558,558,0
|
||||
20241118,190500,152538523,558,558,558,558,0
|
||||
20241118,190400,152538523,558,558,558,558,0
|
||||
20241118,190300,152538523,558,558,558,558,0
|
||||
20241118,190200,152538523,558,558,558,558,0
|
||||
20241118,190100,152538523,558,558,558,558,0
|
||||
20241118,190000,152538523,558,558,558,558,0
|
||||
20241118,185900,152538523,558,558,558,558,0
|
||||
20241118,185800,152538523,558,558,558,558,0
|
||||
20241118,185700,152538523,558,558,558,558,0
|
||||
20241118,185600,152538523,558,558,558,558,0
|
||||
20241118,185500,152538523,558,558,558,558,0
|
||||
20241118,185400,152538523,558,558,558,558,0
|
||||
20241118,185300,152538523,558,558,558,558,0
|
||||
20241118,185200,152538523,558,558,558,558,0
|
||||
20241118,185100,152538523,558,558,558,558,0
|
||||
20241118,185000,152538523,558,558,558,558,0
|
||||
20241118,184900,152538523,558,558,558,558,0
|
||||
20241118,184800,152538523,558,558,558,558,0
|
||||
20241118,184700,152538523,558,558,558,558,0
|
||||
20241118,184600,152538523,558,558,558,558,0
|
||||
20241118,184500,152538523,558,558,558,558,0
|
||||
20241118,184400,152538523,558,558,558,558,573
|
||||
20241118,184300,152538523,558,558,558,558,0
|
||||
20241118,184200,152538523,558,558,558,558,0
|
||||
20241118,184100,152538523,558,558,558,558,0
|
||||
20241118,184000,152538523,558,558,558,558,0
|
||||
20241118,183900,152538523,558,558,558,558,0
|
||||
20241118,183800,152538523,558,558,558,558,0
|
||||
20241118,183700,152538523,558,558,558,558,0
|
||||
20241118,183600,152538523,558,558,558,558,0
|
||||
20241118,183500,152538523,558,558,558,558,0
|
||||
20241118,183400,152538523,558,558,558,558,0
|
||||
20241118,183300,152538523,558,558,558,558,0
|
||||
20241118,183200,152538523,558,558,558,558,0
|
||||
20241118,183100,152538523,558,558,558,558,0
|
||||
20241118,183000,152538523,558,558,558,558,0
|
||||
20241118,182900,152538523,558,558,558,558,0
|
||||
20241118,182800,152538523,558,558,558,558,0
|
||||
20241118,182700,152538523,558,558,558,558,0
|
||||
20241118,182600,152538523,558,558,558,558,0
|
||||
20241118,182500,152538523,558,558,558,558,0
|
||||
20241118,182400,152538523,558,558,558,558,0
|
||||
20241118,182300,152538523,558,558,558,558,0
|
||||
20241118,182200,152538523,558,558,558,558,0
|
||||
20241118,182100,152538523,558,558,558,558,0
|
||||
20241118,182000,152538523,558,558,558,558,0
|
||||
20241118,181900,152538523,558,558,558,558,0
|
||||
20241118,181800,152538523,558,558,558,558,0
|
||||
20241118,181700,152538523,558,558,558,558,0
|
||||
20241118,181600,152538523,558,558,558,558,0
|
||||
20241118,181500,152538523,558,558,558,558,0
|
||||
20241118,181400,152538523,558,558,558,558,573
|
||||
20241118,181300,152538523,558,558,558,558,0
|
||||
20241118,181200,152538523,558,558,558,558,0
|
||||
20241118,181100,152538523,558,558,558,558,0
|
||||
20241118,181000,152538523,558,558,558,558,0
|
||||
20241118,180900,152538523,558,558,558,558,0
|
||||
20241118,180800,152538523,558,558,558,558,0
|
||||
20241118,180700,152538523,558,558,558,558,0
|
||||
20241118,180600,152538523,558,558,558,558,0
|
||||
20241118,180500,152538523,558,558,558,558,0
|
||||
20241118,180400,152538523,558,558,558,558,0
|
||||
20241118,180300,152538523,558,558,558,558,0
|
||||
20241118,180200,152538523,558,558,558,558,0
|
||||
20241118,180100,152538523,558,558,558,558,0
|
||||
20241118,180000,152538523,558,558,558,558,0
|
||||
20241118,175900,152538523,558,558,558,558,0
|
||||
20241118,175800,152538523,558,558,558,558,0
|
||||
20241118,175700,152538523,558,558,558,558,0
|
||||
20241118,175600,152538523,558,558,558,558,0
|
||||
20241118,175500,152538523,558,558,558,558,0
|
||||
20241118,175400,152538523,558,558,558,558,0
|
||||
20241118,175300,152538523,558,558,558,558,0
|
||||
20241118,175200,152538523,558,558,558,558,0
|
||||
20241118,175100,152538523,558,558,558,558,0
|
||||
20241118,175000,152538523,558,558,558,558,0
|
||||
20241118,174900,152538523,558,558,558,558,0
|
||||
20241118,174800,152538523,558,558,558,558,0
|
||||
20241118,174700,152538523,558,558,558,558,0
|
||||
20241118,174600,152538523,558,558,558,558,0
|
||||
20241118,174500,152538523,558,558,558,558,0
|
||||
20241118,174400,152538523,558,558,558,558,573
|
||||
20241118,174300,152538523,558,558,558,558,0
|
||||
20241118,174200,152538523,558,558,558,558,0
|
||||
20241118,174100,152538523,558,558,558,558,0
|
||||
20241118,174000,152538523,558,558,558,558,0
|
||||
20241118,173900,152538523,558,558,558,558,0
|
||||
20241118,173800,152538523,558,558,558,558,0
|
||||
20241118,173700,152538523,558,558,558,558,0
|
||||
20241118,173600,152538523,558,558,558,558,0
|
||||
20241118,173500,152538523,558,558,558,558,0
|
||||
20241118,173400,152538523,558,558,558,558,0
|
||||
20241118,173300,152538523,558,558,558,558,0
|
||||
20241118,173200,152538523,558,558,558,558,0
|
||||
20241118,173100,152538523,558,558,558,558,0
|
||||
20241118,173000,152538523,558,558,558,558,0
|
||||
20241118,172900,152538523,558,558,558,558,0
|
||||
20241118,172800,152538523,558,558,558,558,0
|
||||
20241118,172700,152538523,558,558,558,558,0
|
||||
20241118,172600,152538523,558,558,558,558,0
|
||||
20241118,172500,152538523,558,558,558,558,0
|
||||
20241118,172400,152538523,558,558,558,558,0
|
||||
20241118,172300,152538523,558,558,558,558,0
|
||||
20241118,172200,152538523,558,558,558,558,0
|
||||
20241118,172100,152538523,558,558,558,558,0
|
||||
20241118,172000,152538523,558,558,558,558,0
|
||||
20241118,171900,152538523,558,558,558,558,0
|
||||
20241118,171800,152538523,558,558,558,558,0
|
||||
20241118,171700,152538523,558,558,558,558,0
|
||||
20241118,171600,152538523,558,558,558,558,0
|
||||
20241118,171500,152538523,558,558,558,558,0
|
||||
20241118,171400,152538523,558,558,558,558,573
|
||||
20241118,171300,152538523,558,558,558,558,0
|
||||
20241118,171200,152538523,558,558,558,558,0
|
||||
20241118,171100,152538523,558,558,558,558,0
|
||||
20241118,171000,152538523,558,558,558,558,0
|
||||
20241118,170900,152538523,558,558,558,558,0
|
||||
20241118,170800,152538523,558,558,558,558,0
|
||||
20241118,170700,152538523,558,558,558,558,0
|
||||
20241118,170600,152538523,558,558,558,558,0
|
||||
20241118,170500,152538523,558,558,558,558,0
|
||||
20241118,170400,152538523,558,558,558,558,0
|
||||
20241118,170300,152538523,558,558,558,558,0
|
||||
20241118,170200,152538523,558,558,558,558,0
|
||||
20241118,170100,152538523,558,558,558,558,0
|
||||
20241118,170000,152538523,558,558,558,558,0
|
||||
20241118,165900,152538523,558,558,558,558,0
|
||||
20241118,165800,152538523,558,558,558,558,0
|
||||
20241118,165700,152538523,558,558,558,558,0
|
||||
20241118,165600,152538523,558,558,558,558,0
|
||||
20241118,165500,152538523,558,558,558,558,0
|
||||
20241118,165400,152538523,558,558,558,558,0
|
||||
20241118,165300,152538523,558,558,558,558,0
|
||||
20241118,165200,152538523,558,558,558,558,0
|
||||
20241118,165100,152538523,558,558,558,558,0
|
||||
20241118,165000,152538523,558,558,558,558,0
|
||||
20241118,164900,152538523,558,558,558,558,0
|
||||
20241118,164800,152538523,558,558,558,558,0
|
||||
20241118,164700,152538523,558,558,558,558,0
|
||||
20241118,164600,152538523,558,558,558,558,0
|
||||
20241118,164500,152538523,558,558,558,558,0
|
||||
20241118,164400,152538523,558,558,558,558,573
|
||||
20241118,164300,152538523,558,558,558,558,0
|
||||
20241118,164200,152538523,558,558,558,558,0
|
||||
20241118,164100,152538523,558,558,558,558,0
|
||||
20241118,164000,152538523,558,558,558,558,0
|
||||
20241118,163900,152538523,558,558,558,558,0
|
||||
20241118,163800,152538523,558,558,558,558,0
|
||||
20241118,163700,152538523,558,558,558,558,0
|
||||
20241118,163600,152538523,558,558,558,558,0
|
||||
20241118,163500,152538523,558,558,558,558,0
|
||||
20241118,163400,152538523,558,558,558,558,0
|
||||
20241118,163300,152538523,558,558,558,558,0
|
||||
20241118,163200,152538523,558,558,558,558,0
|
||||
20241118,163100,152538523,558,558,558,558,0
|
||||
20241118,163000,152538523,558,558,558,558,0
|
||||
20241118,162900,152538523,558,558,558,558,0
|
||||
20241118,162800,152538523,558,558,558,558,0
|
||||
20241118,162700,152538523,558,558,558,558,0
|
||||
20241118,162600,152538523,558,558,558,558,0
|
||||
20241118,162500,152538523,558,558,558,558,0
|
||||
20241118,162400,152538523,558,558,558,558,0
|
||||
20241118,162300,152538523,558,558,558,558,0
|
||||
20241118,162200,152538523,558,558,558,558,0
|
||||
20241118,162100,152538523,558,558,558,558,0
|
||||
20241118,162000,152538523,558,558,558,558,0
|
||||
20241118,161900,152538523,558,558,558,558,0
|
||||
20241118,161800,152538523,558,558,558,558,0
|
||||
20241118,161700,152538523,558,558,558,558,0
|
||||
20241118,161600,152538523,558,558,558,558,0
|
||||
20241118,161500,152538523,558,558,558,558,0
|
||||
20241118,161400,152538523,558,558,558,558,573
|
||||
20241118,161300,152538523,558,558,558,558,0
|
||||
20241118,161200,152538523,558,558,558,558,0
|
||||
20241118,161100,152538523,558,558,558,558,0
|
||||
20241118,161000,152538523,558,558,558,558,0
|
||||
20241118,160900,152538523,558,558,558,558,0
|
||||
20241118,160800,152538523,558,558,558,558,0
|
||||
20241118,160700,152538523,558,558,558,558,0
|
||||
20241118,160600,152538523,558,558,558,558,0
|
||||
20241118,160500,152538523,558,558,558,558,0
|
||||
20241118,160400,152538523,558,558,558,558,0
|
||||
20241118,160300,152538523,558,558,558,558,0
|
||||
20241118,160200,152538523,558,558,558,558,0
|
||||
20241118,160100,152538523,558,558,558,558,0
|
||||
20241118,160000,152538523,558,558,558,558,0
|
||||
20241118,155900,152538523,558,558,558,558,0
|
||||
20241118,155800,152538523,558,558,558,558,0
|
||||
20241118,155700,152538523,558,558,558,558,0
|
||||
20241118,155600,152538523,558,558,558,558,0
|
||||
20241118,155500,152538523,558,558,558,558,0
|
||||
20241118,155400,152538523,558,558,558,558,0
|
||||
20241118,155300,152538523,558,558,558,558,0
|
||||
20241118,155200,152538523,558,558,558,558,0
|
||||
20241118,155100,152538523,558,558,558,558,0
|
||||
20241118,155000,152538523,558,558,558,558,0
|
||||
20241118,154900,152538523,558,558,558,558,0
|
||||
20241118,154800,152538523,558,558,558,558,0
|
||||
20241118,154700,152538523,558,558,558,558,0
|
||||
20241118,154600,152538523,558,558,558,558,0
|
||||
20241118,154500,152538523,558,558,558,558,0
|
||||
20241118,154400,152538523,558,558,558,558,573
|
||||
20241118,154300,152538523,558,558,558,558,0
|
||||
20241118,154200,152538523,558,558,558,558,0
|
||||
20241118,154100,152538523,558,558,558,558,0
|
||||
20241118,154000,152538523,558,558,558,558,0
|
||||
20241118,153900,152538523,558,558,558,558,0
|
||||
20241118,153800,152538523,558,558,558,558,0
|
||||
20241118,153700,152538523,558,558,558,558,0
|
||||
20241118,153600,152538523,558,558,558,558,0
|
||||
20241118,153500,152538523,558,558,558,558,0
|
||||
20241118,153400,152538523,558,558,558,558,0
|
||||
20241118,153300,152538523,558,558,558,558,0
|
||||
20241118,153200,152538523,558,558,558,558,0
|
||||
20241118,153100,152538523,558,558,558,558,0
|
||||
20241118,153000,152538523,558,558,558,558,573
|
||||
20241118,152900,152218789,560,560,560,560,0
|
||||
20241118,152800,152218789,560,560,560,560,0
|
||||
20241118,152700,152218789,560,560,560,560,0
|
||||
20241118,152600,152218789,560,560,560,560,0
|
||||
20241118,152500,152218789,560,560,560,560,0
|
||||
20241118,152400,152218789,560,560,560,560,0
|
||||
20241118,152300,152218789,560,560,560,560,0
|
||||
20241118,152200,152218789,560,560,560,560,0
|
||||
20241118,152100,152218789,560,560,560,560,0
|
||||
20241118,152000,152218789,560,560,560,560,0
|
||||
20241118,151900,152218789,560,561,561,560,1000
|
||||
20241118,151800,151658764,561,561,561,561,0
|
||||
20241118,151700,151658764,561,561,561,561,0
|
||||
20241118,151600,151658764,561,560,561,560,15449
|
||||
20241118,151500,142994756,559,559,559,559,1747
|
||||
20241118,151400,142018183,558,558,558,558,0
|
||||
20241118,151300,142018183,558,558,558,558,0
|
||||
20241118,151200,142018183,558,558,558,558,374
|
||||
20241118,151100,141809491,556,556,556,556,0
|
||||
20241118,151000,141809491,556,556,556,556,0
|
||||
20241118,150900,141809491,556,557,557,556,3695
|
||||
20241118,150800,139755061,557,557,557,557,10
|
||||
20241118,150700,139749491,557,557,557,557,11
|
||||
20241118,150600,139743364,557,557,557,557,27
|
||||
20241118,150500,139728325,557,558,558,557,214
|
||||
20241118,150400,139609124,558,558,558,558,1
|
||||
20241118,150300,139608566,558,558,558,558,100
|
||||
20241118,150200,139552766,558,558,558,558,0
|
||||
20241118,150100,139552766,558,557,558,557,108
|
||||
20241118,150000,139492552,557,557,557,557,4
|
||||
20241118,145900,139490324,557,557,557,557,23
|
||||
20241118,145800,139477513,557,557,557,557,0
|
||||
20241118,145700,139477513,557,557,557,557,0
|
||||
20241118,145600,139477513,557,557,557,557,0
|
||||
20241118,145500,139477513,557,557,557,557,15
|
||||
20241118,145400,139469158,556,557,557,556,56
|
||||
20241118,145300,139437981,557,557,557,557,66
|
||||
20241118,145200,139401219,558,557,558,557,482
|
||||
20241118,145100,139132744,557,557,557,557,20
|
||||
20241118,145000,139121604,556,556,556,556,0
|
||||
20241118,144900,139121604,556,558,558,554,33499
|
||||
20241118,144800,120538745,560,560,560,560,1
|
||||
20241118,144700,120538185,556,556,556,556,0
|
||||
20241118,144600,120538185,556,559,559,556,19500
|
||||
20241118,144500,109686244,558,558,558,558,1375
|
||||
20241118,144400,108918994,558,558,558,558,0
|
||||
20241118,144300,108918994,558,558,558,558,0
|
||||
20241118,144200,108918994,558,558,558,558,0
|
||||
20241118,144100,108918994,558,560,560,558,970
|
||||
20241118,144000,108375814,558,558,558,558,0
|
||||
20241118,143900,108375814,558,558,558,558,0
|
||||
20241118,143800,108375814,558,558,558,558,36
|
||||
20241118,143700,108355726,558,558,558,558,260
|
||||
20241118,143600,108210646,558,559,559,558,6970
|
||||
20241118,143500,104321180,560,560,560,560,0
|
||||
20241118,143400,104321180,560,560,560,560,0
|
||||
20241118,143300,104321180,560,560,560,560,0
|
||||
20241118,143200,104321180,560,560,560,560,4
|
||||
20241118,143100,104318940,559,559,559,558,2503
|
||||
20241118,143000,102919863,559,559,559,559,21
|
||||
20241118,142900,102908124,559,559,559,559,0
|
||||
20241118,142800,102908124,559,559,559,559,0
|
||||
20241118,142700,102908124,559,559,559,559,0
|
||||
20241118,142600,102908124,559,559,559,558,2102
|
||||
20241118,142500,101735106,558,559,559,558,95
|
||||
20241118,142400,101682002,559,560,560,559,1272
|
||||
20241118,142300,100970862,560,560,560,560,0
|
||||
20241118,142200,100970862,560,560,560,560,0
|
||||
20241118,142100,100970862,560,560,560,560,0
|
||||
20241118,142000,100970862,560,560,560,560,8
|
||||
20241118,141900,100966382,560,560,560,560,1166
|
||||
20241118,141800,100313422,560,560,560,560,1
|
||||
20241118,141700,100312862,560,560,560,560,20
|
||||
20241118,141600,100301662,560,560,560,560,0
|
||||
20241118,141500,100301662,560,560,560,560,0
|
||||
20241118,141400,100301662,560,560,560,560,0
|
||||
20241118,141300,100301662,560,560,560,560,0
|
||||
20241118,141200,100301662,560,560,560,560,0
|
||||
20241118,141100,100301662,560,560,560,560,50
|
||||
20241118,141000,100273662,560,560,560,559,301
|
||||
20241118,140900,100105348,560,559,560,559,101
|
||||
20241118,140800,100048888,560,560,560,560,0
|
||||
20241118,140700,100048888,560,560,560,560,200
|
||||
20241118,140600,99936888,560,560,560,560,0
|
||||
20241118,140500,99936888,560,560,560,560,0
|
||||
20241118,140400,99936888,560,560,560,560,10
|
||||
20241118,140300,99931288,560,560,560,560,0
|
||||
20241118,140200,99931288,560,560,560,560,1214
|
||||
20241118,140100,99251448,560,560,560,560,1000
|
||||
20241118,140000,98691448,560,560,560,560,347
|
||||
20241118,135900,98497128,560,560,560,560,0
|
||||
20241118,135800,98497128,560,560,560,560,0
|
||||
20241118,135700,98497128,560,560,560,560,1
|
||||
20241118,135600,98496568,559,560,560,559,272
|
||||
20241118,135500,98344500,560,560,560,560,0
|
||||
20241118,135400,98344500,560,560,560,560,0
|
||||
20241118,135300,98344500,560,560,560,560,0
|
||||
20241118,135200,98344500,560,560,560,560,7916
|
||||
20241118,135100,93911540,561,561,561,561,0
|
||||
20241118,135000,93911540,561,561,561,561,0
|
||||
20241118,134900,93911540,561,561,561,561,1
|
||||
20241118,134800,93910979,560,560,560,560,0
|
||||
20241118,134700,93910979,560,558,560,557,10595
|
||||
20241118,134600,88004251,558,560,560,558,142
|
||||
20241118,134500,87924874,560,560,560,560,0
|
||||
20241118,134400,87924874,560,560,560,560,0
|
||||
20241118,134300,87924874,560,560,560,560,2403
|
||||
20241118,134200,86579194,562,562,562,562,1
|
||||
20241118,134100,86578632,560,561,561,560,2499
|
||||
20241118,134000,85178390,562,562,562,562,1
|
||||
20241118,133900,85177828,561,562,562,561,104
|
||||
20241118,133800,85119482,563,563,563,563,1
|
||||
20241118,133700,85118919,565,565,565,565,1000
|
||||
20241118,133600,84553919,565,565,565,565,0
|
||||
20241118,133500,84553919,565,565,565,565,0
|
||||
20241118,133400,84553919,565,565,565,565,0
|
||||
20241118,133300,84553919,565,565,565,565,0
|
||||
20241118,133200,84553919,565,565,565,565,0
|
||||
20241118,133100,84553919,565,565,565,565,0
|
||||
20241118,133000,84553919,565,565,565,565,0
|
||||
20241118,132900,84553919,565,565,565,565,17
|
||||
20241118,132800,84544314,561,561,561,561,0
|
||||
20241118,132700,84544314,561,561,561,561,0
|
||||
20241118,132600,84544314,561,561,561,561,4
|
||||
20241118,132500,84542070,562,562,562,562,0
|
||||
20241118,132400,84542070,562,562,562,562,1
|
||||
20241118,132300,84541508,560,560,560,560,0
|
||||
20241118,132200,84541508,560,560,560,560,0
|
||||
20241118,132100,84541508,560,565,565,560,224
|
||||
20241118,132000,84415536,561,562,562,561,5
|
||||
20241118,131900,84412730,565,565,565,565,0
|
||||
20241118,131800,84412730,565,565,565,565,2541
|
||||
20241118,131700,82977065,565,565,565,565,10
|
||||
20241118,131600,82971415,565,565,565,565,0
|
||||
20241118,131500,82971415,565,565,565,565,376
|
||||
20241118,131400,82758975,565,564,565,564,10
|
||||
20241118,131300,82753329,560,565,565,560,2540
|
||||
20241118,131200,81330696,565,560,565,560,558
|
||||
20241118,131100,81018211,559,563,563,559,16292
|
||||
20241118,131000,71882170,564,564,564,564,0
|
||||
20241118,130900,71882170,564,564,564,564,0
|
||||
20241118,130800,71882170,564,565,565,564,5000
|
||||
20241118,130700,69061279,566,566,566,566,2
|
||||
20241118,130600,69060147,566,566,566,566,0
|
||||
20241118,130500,69060147,566,566,566,566,546
|
||||
20241118,130400,68751111,566,567,567,566,47
|
||||
20241118,130300,68724463,567,567,567,567,0
|
||||
20241118,130200,68724463,567,567,567,567,0
|
||||
20241118,130100,68724463,567,567,567,567,0
|
||||
20241118,130000,68724463,567,567,567,567,0
|
||||
20241118,125900,68724463,567,567,567,567,1
|
||||
20241118,125800,68723896,567,567,567,567,0
|
||||
20241118,125700,68723896,567,567,567,567,0
|
||||
20241118,125600,68723896,567,567,567,567,1078
|
||||
20241118,125500,68112670,569,569,569,569,0
|
||||
20241118,125400,68112670,569,569,569,569,0
|
||||
20241118,125300,68112670,569,569,569,569,94
|
||||
20241118,125200,68059184,569,569,569,569,0
|
||||
20241118,125100,68059184,569,569,569,569,0
|
||||
20241118,125000,68059184,569,569,569,569,0
|
||||
20241118,124900,68059184,569,569,569,569,0
|
||||
20241118,124800,68059184,569,567,569,567,511
|
||||
20241118,124700,67769161,567,567,567,567,1
|
||||
20241118,124600,67768594,569,569,569,569,0
|
||||
20241118,124500,67768594,569,568,569,567,907
|
||||
20241118,124400,67254289,570,570,570,570,0
|
||||
20241118,124300,67254289,570,570,570,570,0
|
||||
20241118,124200,67254289,570,570,570,570,0
|
||||
20241118,124100,67254289,570,570,570,570,0
|
||||
20241118,124000,67254289,570,570,570,570,0
|
||||
20241118,123900,67254289,570,570,570,570,2
|
||||
20241118,123800,67253149,568,568,568,568,0
|
||||
20241118,123700,67253149,568,568,568,568,0
|
||||
20241118,123600,67253149,568,568,568,568,0
|
||||
20241118,123500,67253149,568,568,568,568,0
|
||||
20241118,123400,67253149,568,568,568,568,0
|
||||
20241118,123300,67253149,568,568,568,568,601
|
||||
20241118,123200,66911781,569,569,569,569,33
|
||||
20241118,123100,66893004,570,570,570,570,0
|
||||
20241118,123000,66893004,570,570,570,570,0
|
||||
20241118,122900,66893004,570,570,570,570,1
|
||||
20241118,122800,66892434,569,569,569,569,100
|
||||
20241118,122700,66835534,569,569,569,569,50
|
||||
20241118,122600,66807084,570,570,570,570,50
|
||||
20241118,122500,66778584,572,572,572,572,20
|
||||
20241118,122400,66767144,572,569,572,569,3661
|
||||
20241118,122300,64683285,573,573,573,573,1
|
||||
20241118,122200,64682712,573,573,573,573,0
|
||||
20241118,122100,64682712,573,573,573,573,0
|
||||
20241118,122000,64682712,573,573,573,573,0
|
||||
20241118,121900,64682712,573,573,573,573,0
|
||||
20241118,121800,64682712,573,571,573,571,100
|
||||
20241118,121700,64625534,571,571,571,571,0
|
||||
20241118,121600,64625534,571,571,571,571,0
|
||||
20241118,121500,64625534,571,571,571,571,0
|
||||
20241118,121400,64625534,571,571,571,571,0
|
||||
20241118,121300,64625534,571,571,571,571,0
|
||||
20241118,121200,64625534,571,571,571,571,5
|
||||
20241118,121100,64622679,571,570,571,570,3
|
||||
20241118,121000,64620968,569,569,569,569,0
|
||||
20241118,120900,64620968,569,569,569,569,0
|
||||
20241118,120800,64620968,569,569,569,569,72
|
||||
20241118,120700,64580000,571,571,571,571,0
|
||||
20241118,120600,64580000,571,571,571,571,0
|
||||
20241118,120500,64580000,571,571,571,571,0
|
||||
20241118,120400,64580000,571,571,571,571,1
|
||||
20241118,120300,64579429,569,569,569,569,0
|
||||
20241118,120200,64579429,569,569,569,569,0
|
||||
20241118,120100,64579429,569,570,570,569,299
|
||||
20241118,120000,64409198,571,571,571,571,0
|
||||
20241118,115900,64409198,571,571,571,571,1
|
||||
20241118,115800,64408627,571,571,571,571,777
|
||||
20241118,115700,63964960,571,571,571,571,0
|
||||
20241118,115600,63964960,571,571,571,571,0
|
||||
20241118,115500,63964960,571,571,571,571,0
|
||||
20241118,115400,63964960,571,571,571,571,60
|
||||
20241118,115300,63930700,571,571,571,571,0
|
||||
20241118,115200,63930700,571,571,571,571,0
|
||||
20241118,115100,63930700,571,571,571,571,0
|
||||
20241118,115000,63930700,571,571,571,571,0
|
||||
20241118,114900,63930700,571,571,571,571,0
|
||||
20241118,114800,63930700,571,571,571,571,0
|
||||
20241118,114700,63930700,571,571,571,571,0
|
||||
20241118,114600,63930700,571,571,571,571,0
|
||||
20241118,114500,63930700,571,571,571,571,0
|
||||
20241118,114400,63930700,571,571,571,571,906
|
||||
20241118,114300,63413374,571,571,571,571,554
|
||||
20241118,114200,63097040,571,571,571,571,0
|
||||
20241118,114100,63097040,571,571,571,571,0
|
||||
20241118,114000,63097040,571,571,571,571,500
|
||||
20241118,113900,62811540,571,571,571,571,400
|
||||
20241118,113800,62583140,571,571,571,571,0
|
||||
20241118,113700,62583140,571,571,571,571,0
|
||||
20241118,113600,62583140,571,571,571,571,0
|
||||
20241118,113500,62583140,571,571,571,571,1
|
||||
20241118,113400,62582569,569,568,569,568,80
|
||||
20241118,113300,62537128,571,571,571,571,0
|
||||
20241118,113200,62537128,571,571,571,571,1000
|
||||
20241118,113100,61966128,571,571,571,571,6
|
||||
20241118,113000,61962702,571,571,571,571,5
|
||||
20241118,112900,61959847,569,571,571,569,6
|
||||
20241118,112800,61956431,570,570,570,570,0
|
||||
20241118,112700,61956431,570,570,570,570,1
|
||||
20241118,112600,61955861,568,568,568,568,25
|
||||
20241118,112500,61941661,571,571,571,571,0
|
||||
20241118,112400,61941661,571,571,571,571,0
|
||||
20241118,112300,61941661,571,571,571,571,0
|
||||
20241118,112200,61941661,571,571,571,571,4
|
||||
20241118,112100,61939377,571,570,571,570,249
|
||||
20241118,112000,61797208,571,571,571,571,0
|
||||
20241118,111900,61797208,571,571,571,571,0
|
||||
20241118,111800,61797208,571,571,571,571,0
|
||||
20241118,111700,61797208,571,571,571,571,0
|
||||
20241118,111600,61797208,571,571,571,571,0
|
||||
20241118,111500,61797208,571,571,571,571,0
|
||||
20241118,111400,61797208,571,571,571,571,0
|
||||
20241118,111300,61797208,571,571,571,571,0
|
||||
20241118,111200,61797208,571,571,571,571,0
|
||||
20241118,111100,61797208,571,571,571,571,0
|
||||
20241118,111000,61797208,571,571,571,571,0
|
||||
20241118,110900,61797208,571,571,571,571,0
|
||||
20241118,110800,61797208,571,571,571,571,1
|
||||
20241118,110700,61796637,570,568,570,568,10284
|
||||
20241118,110600,55954329,568,568,568,568,78
|
||||
20241118,110500,55910025,568,568,568,568,11
|
||||
20241118,110400,55903777,568,568,568,568,125
|
||||
20241118,110300,55832777,568,568,568,568,1649
|
||||
20241118,110200,54896145,570,570,570,570,1
|
||||
20241118,110100,54895575,568,568,568,568,0
|
||||
20241118,110000,54895575,568,570,570,568,115
|
||||
20241118,105900,54830147,569,569,569,569,0
|
||||
20241118,105800,54830147,569,569,569,569,0
|
||||
20241118,105700,54830147,569,569,569,569,0
|
||||
20241118,105600,54830147,569,569,569,569,0
|
||||
20241118,105500,54830147,569,569,569,569,0
|
||||
20241118,105400,54830147,569,569,569,569,1
|
||||
20241118,105300,54829578,570,570,570,570,0
|
||||
20241118,105200,54829578,570,570,571,570,35
|
||||
20241118,105100,54809613,571,571,571,571,0
|
||||
20241118,105000,54809613,571,571,571,571,0
|
||||
20241118,104900,54809613,571,571,571,571,0
|
||||
20241118,104800,54809613,571,571,571,571,0
|
||||
20241118,104700,54809613,571,571,571,571,0
|
||||
20241118,104600,54809613,571,571,571,571,0
|
||||
20241118,104500,54809613,571,571,571,571,0
|
||||
20241118,104400,54809613,571,571,571,571,2
|
||||
20241118,104300,54808471,570,570,570,570,1
|
||||
20241118,104200,54807901,568,568,568,568,0
|
||||
20241118,104100,54807901,568,568,568,568,0
|
||||
20241118,104000,54807901,568,568,568,568,2
|
||||
20241118,103900,54806765,567,567,567,567,0
|
||||
20241118,103800,54806765,567,569,569,567,5000
|
||||
20241118,103700,51967774,568,569,569,568,10
|
||||
20241118,103600,51962092,571,571,571,571,0
|
||||
20241118,103500,51962092,571,571,571,571,0
|
||||
20241118,103400,51962092,571,571,571,571,2
|
||||
20241118,103300,51960950,571,571,571,571,1
|
||||
20241118,103200,51960379,568,570,570,568,79
|
||||
20241118,103100,51915492,571,571,571,571,0
|
||||
20241118,103000,51915492,571,573,573,571,4
|
||||
20241118,102900,51913203,568,568,568,568,0
|
||||
20241118,102800,51913203,568,568,568,568,0
|
||||
20241118,102700,51913203,568,569,569,568,3978
|
||||
20241118,102600,49653504,568,568,568,568,2225
|
||||
20241118,102500,48389704,568,568,568,568,0
|
||||
20241118,102400,48389704,568,568,568,568,0
|
||||
20241118,102300,48389704,568,569,569,563,2118
|
||||
20241118,102200,47196758,570,570,570,570,774
|
||||
20241118,102100,46755578,569,570,570,569,242
|
||||
20241118,102000,46617864,570,572,572,570,1949
|
||||
20241118,101900,45503556,575,575,575,575,37
|
||||
20241118,101800,45482281,571,571,571,570,449
|
||||
20241118,101700,45226148,575,575,575,575,0
|
||||
20241118,101600,45226148,575,575,575,575,0
|
||||
20241118,101500,45226148,575,575,575,575,0
|
||||
20241118,101400,45226148,575,574,575,574,101
|
||||
20241118,101300,45168173,574,570,575,570,969
|
||||
20241118,101200,44611974,570,567,570,567,6490
|
||||
20241118,101100,40918791,567,566,567,566,10
|
||||
20241118,101000,40913123,567,566,567,566,567
|
||||
20241118,100900,40592200,566,566,566,566,10
|
||||
20241118,100800,40586540,566,566,566,566,0
|
||||
20241118,100700,40586540,566,565,566,565,540
|
||||
20241118,100600,40281278,566,566,566,566,1
|
||||
20241118,100500,40280712,565,565,565,565,783
|
||||
20241118,100400,39838317,563,563,563,563,0
|
||||
20241118,100300,39838317,563,560,563,560,428
|
||||
20241118,100200,39598622,563,563,563,563,0
|
||||
20241118,100100,39598622,563,563,563,563,0
|
||||
20241118,100000,39598622,563,562,563,562,101
|
||||
20241118,095900,39541859,560,560,560,560,0
|
||||
20241118,095800,39541859,560,561,561,560,50
|
||||
20241118,095700,39513855,562,562,562,562,0
|
||||
20241118,095600,39513855,562,563,563,562,56
|
||||
20241118,095500,39482329,565,565,565,565,177
|
||||
20241118,095400,39382324,563,563,563,563,246
|
||||
20241118,095300,39243826,563,563,563,563,0
|
||||
20241118,095200,39243826,563,565,565,563,3
|
||||
20241118,095100,39242135,561,561,561,561,511
|
||||
20241118,095000,38955464,565,565,565,565,1
|
||||
20241118,094900,38954899,561,561,561,561,420
|
||||
20241118,094800,38719279,565,564,565,564,1753
|
||||
20241118,094700,37730583,564,565,565,564,11
|
||||
20241118,094600,37724369,564,563,565,563,567
|
||||
20241118,094500,37404843,563,563,563,563,0
|
||||
20241118,094400,37404843,563,563,563,563,0
|
||||
20241118,094300,37404843,563,563,563,563,0
|
||||
20241118,094200,37404843,563,562,563,562,37
|
||||
20241118,094100,37384038,563,563,563,563,201
|
||||
20241118,094000,37270875,563,563,563,563,1
|
||||
20241118,093900,37270312,560,560,560,560,4
|
||||
20241118,093800,37268072,563,563,563,563,1
|
||||
20241118,093700,37267509,561,561,561,561,385
|
||||
20241118,093600,37051524,561,561,561,561,70
|
||||
20241118,093500,37012254,561,561,561,557,5009
|
||||
20241118,093400,34221569,561,561,561,561,2
|
||||
20241118,093300,34220447,561,560,561,560,2
|
||||
20241118,093200,34219326,560,561,561,560,172
|
||||
20241118,093100,34123003,563,562,563,557,8278
|
||||
20241118,093000,29503013,567,567,567,567,0
|
||||
20241118,092900,29503013,567,567,567,567,28
|
||||
20241118,092800,29487137,567,566,567,566,1317
|
||||
20241118,092700,28741714,567,567,567,567,0
|
||||
20241118,092600,28741714,567,567,567,567,0
|
||||
20241118,092500,28741714,567,567,567,567,0
|
||||
20241118,092400,28741714,567,567,567,567,0
|
||||
20241118,092300,28741714,567,566,567,557,5011
|
||||
20241118,092200,25939268,566,566,568,566,4898
|
||||
20241118,092100,23166097,566,566,566,566,0
|
||||
20241118,092000,23166097,566,565,566,565,3812
|
||||
20241118,091900,21012004,565,565,565,565,0
|
||||
20241118,091800,21012004,565,565,565,565,1
|
||||
20241118,091700,21011439,563,562,563,562,4736
|
||||
20241118,091600,18349309,562,562,562,562,0
|
||||
20241118,091500,18349309,562,561,562,557,295
|
||||
20241118,091400,18184833,561,561,561,561,10
|
||||
20241118,091300,18179223,555,562,562,555,1056
|
||||
20241118,091200,17592077,556,556,556,556,0
|
||||
20241118,091100,17592077,556,560,560,556,2080
|
||||
20241118,091000,16435397,555,560,560,555,10000
|
||||
20241118,090900,10868190,563,563,563,563,1
|
||||
20241118,090800,10867627,559,559,559,559,38
|
||||
20241118,090700,10846385,559,563,563,559,8700
|
||||
20241118,090600,5974724,567,567,567,567,15
|
||||
20241118,090500,5966219,559,561,561,559,7073
|
||||
20241118,090400,2004618,568,560,568,560,90
|
||||
20241118,090300,1954202,560,568,568,560,933
|
||||
20241118,090200,1431554,560,560,560,560,1000
|
||||
20241118,090100,871554,560,564,564,560,1001
|
||||
20241118,090000,310694,567,568,568,567,546
|
||||
|
Reference in New Issue
Block a user