ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
034220/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,191500,7824668420,10040,10040,10040,10040,75933
20241118,191400,7824668420,10040,10040,10040,10040,0
20241118,191300,7824668420,10040,10040,10040,10040,0
20241118,191200,7824668420,10040,10040,10040,10040,0
20241118,191100,7824668420,10040,10040,10040,10040,0
20241118,191000,7824668420,10040,10040,10040,10040,0
20241118,190900,7824668420,10040,10040,10040,10040,0
20241118,190800,7824668420,10040,10040,10040,10040,0
20241118,190700,7824668420,10040,10040,10040,10040,0
20241118,190600,7824668420,10040,10040,10040,10040,0
20241118,190500,7824668420,10040,10040,10040,10040,0
20241118,190400,7824668420,10040,10040,10040,10040,0
20241118,190300,7824668420,10040,10040,10040,10040,0
20241118,190200,7824668420,10040,10040,10040,10040,0
20241118,190100,7824668420,10040,10040,10040,10040,0
20241118,190000,7824668420,10040,10040,10040,10040,0
20241118,185900,7824668420,10040,10040,10040,10040,0
20241118,185800,7824668420,10040,10040,10040,10040,0
20241118,185700,7824668420,10040,10040,10040,10040,0
20241118,185600,7824668420,10040,10040,10040,10040,0
20241118,185500,7824668420,10040,10040,10040,10040,0
20241118,185400,7824668420,10040,10040,10040,10040,0
20241118,185300,7824668420,10040,10040,10040,10040,0
20241118,185200,7824668420,10040,10040,10040,10040,0
20241118,185100,7824668420,10040,10040,10040,10040,0
20241118,185000,7824668420,10040,10040,10040,10040,0
20241118,184900,7824668420,10040,10040,10040,10040,0
20241118,184800,7824668420,10040,10040,10040,10040,0
20241118,184700,7824668420,10040,10040,10040,10040,0
20241118,184600,7824668420,10040,10040,10040,10040,0
20241118,184500,7824668420,10040,10040,10040,10040,75933
20241118,184400,7824668420,10040,10040,10040,10040,0
20241118,184300,7824668420,10040,10040,10040,10040,0
20241118,184200,7824668420,10040,10040,10040,10040,0
20241118,184100,7824668420,10040,10040,10040,10040,0
20241118,184000,7824668420,10040,10040,10040,10040,0
20241118,183900,7824668420,10040,10040,10040,10040,0
20241118,183800,7824668420,10040,10040,10040,10040,0
20241118,183700,7824668420,10040,10040,10040,10040,0
20241118,183600,7824668420,10040,10040,10040,10040,0
20241118,183500,7824668420,10040,10040,10040,10040,0
20241118,183400,7824668420,10040,10040,10040,10040,0
20241118,183300,7824668420,10040,10040,10040,10040,0
20241118,183200,7824668420,10040,10040,10040,10040,0
20241118,183100,7824668420,10040,10040,10040,10040,0
20241118,183000,7824668420,10040,10040,10040,10040,0
20241118,182900,7824668420,10040,10040,10040,10040,0
20241118,182800,7824668420,10040,10040,10040,10040,0
20241118,182700,7824668420,10040,10040,10040,10040,0
20241118,182600,7824668420,10040,10040,10040,10040,0
20241118,182500,7824668420,10040,10040,10040,10040,0
20241118,182400,7824668420,10040,10040,10040,10040,0
20241118,182300,7824668420,10040,10040,10040,10040,0
20241118,182200,7824668420,10040,10040,10040,10040,0
20241118,182100,7824668420,10040,10040,10040,10040,0
20241118,182000,7824668420,10040,10040,10040,10040,0
20241118,181900,7824668420,10040,10040,10040,10040,0
20241118,181800,7824668420,10040,10040,10040,10040,0
20241118,181700,7824668420,10040,10040,10040,10040,0
20241118,181600,7824668420,10040,10040,10040,10040,0
20241118,181500,7824668420,10040,10040,10040,10040,75933
20241118,181400,7824668420,10040,10040,10040,10040,0
20241118,181300,7824668420,10040,10040,10040,10040,0
20241118,181200,7824668420,10040,10040,10040,10040,0
20241118,181100,7824668420,10040,10040,10040,10040,0
20241118,181000,7824668420,10040,10040,10040,10040,0
20241118,180900,7824668420,10040,10040,10040,10040,0
20241118,180800,7824668420,10040,10040,10040,10040,0
20241118,180700,7824668420,10040,10040,10040,10040,0
20241118,180600,7824668420,10040,10040,10040,10040,0
20241118,180500,7824668420,10040,10040,10040,10040,0
20241118,180400,7824668420,10040,10040,10040,10040,0
20241118,180300,7824668420,10040,10040,10040,10040,0
20241118,180200,7824668420,10040,10040,10040,10040,0
20241118,180100,7824668420,10040,10040,10040,10040,0
20241118,180000,7824668420,10040,10040,10040,10040,0
20241118,175900,7824668420,10040,10040,10040,10040,0
20241118,175800,7824668420,10040,10040,10040,10040,0
20241118,175700,7824668420,10040,10040,10040,10040,0
20241118,175600,7824668420,10040,10040,10040,10040,0
20241118,175500,7824668420,10040,10040,10040,10040,0
20241118,175400,7824668420,10040,10040,10040,10040,0
20241118,175300,7824668420,10040,10040,10040,10040,0
20241118,175200,7824668420,10040,10040,10040,10040,0
20241118,175100,7824668420,10040,10040,10040,10040,0
20241118,175000,7824668420,10040,10040,10040,10040,0
20241118,174900,7824668420,10040,10040,10040,10040,0
20241118,174800,7824668420,10040,10040,10040,10040,0
20241118,174700,7824668420,10040,10040,10040,10040,0
20241118,174600,7824668420,10040,10040,10040,10040,0
20241118,174500,7824668420,10040,10040,10040,10040,75933
20241118,174400,7824668420,10040,10040,10040,10040,0
20241118,174300,7824668420,10040,10040,10040,10040,0
20241118,174200,7824668420,10040,10040,10040,10040,0
20241118,174100,7824668420,10040,10040,10040,10040,0
20241118,174000,7824668420,10040,10040,10040,10040,0
20241118,173900,7824668420,10040,10040,10040,10040,0
20241118,173800,7824668420,10040,10040,10040,10040,0
20241118,173700,7824668420,10040,10040,10040,10040,0
20241118,173600,7824668420,10040,10040,10040,10040,0
20241118,173500,7824668420,10040,10040,10040,10040,0
20241118,173400,7824668420,10040,10040,10040,10040,0
20241118,173300,7824668420,10040,10040,10040,10040,0
20241118,173200,7824668420,10040,10040,10040,10040,0
20241118,173100,7824668420,10040,10040,10040,10040,0
20241118,173000,7824668420,10040,10040,10040,10040,0
20241118,172900,7824668420,10040,10040,10040,10040,0
20241118,172800,7824668420,10040,10040,10040,10040,0
20241118,172700,7824668420,10040,10040,10040,10040,0
20241118,172600,7824668420,10040,10040,10040,10040,0
20241118,172500,7824668420,10040,10040,10040,10040,0
20241118,172400,7824668420,10040,10040,10040,10040,0
20241118,172300,7824668420,10040,10040,10040,10040,0
20241118,172200,7824668420,10040,10040,10040,10040,0
20241118,172100,7824668420,10040,10040,10040,10040,0
20241118,172000,7824668420,10040,10040,10040,10040,0
20241118,171900,7824668420,10040,10040,10040,10040,0
20241118,171800,7824668420,10040,10040,10040,10040,0
20241118,171700,7824668420,10040,10040,10040,10040,0
20241118,171600,7824668420,10040,10040,10040,10040,0
20241118,171500,7824668420,10040,10040,10040,10040,75933
20241118,171400,7824668420,10040,10040,10040,10040,0
20241118,171300,7824668420,10040,10040,10040,10040,0
20241118,171200,7824668420,10040,10040,10040,10040,0
20241118,171100,7824668420,10040,10040,10040,10040,0
20241118,171000,7824668420,10040,10040,10040,10040,0
20241118,170900,7824668420,10040,10040,10040,10040,0
20241118,170800,7824668420,10040,10040,10040,10040,0
20241118,170700,7824668420,10040,10040,10040,10040,0
20241118,170600,7824668420,10040,10040,10040,10040,0
20241118,170500,7824668420,10040,10040,10040,10040,0
20241118,170400,7824668420,10040,10040,10040,10040,0
20241118,170300,7824668420,10040,10040,10040,10040,0
20241118,170200,7824668420,10040,10040,10040,10040,0
20241118,170100,7824668420,10040,10040,10040,10040,0
20241118,170000,7824668420,10040,10040,10040,10040,0
20241118,165900,7824668420,10040,10040,10040,10040,0
20241118,165800,7824668420,10040,10040,10040,10040,0
20241118,165700,7824668420,10040,10040,10040,10040,0
20241118,165600,7824668420,10040,10040,10040,10040,0
20241118,165500,7824668420,10040,10040,10040,10040,0
20241118,165400,7824668420,10040,10040,10040,10040,0
20241118,165300,7824668420,10040,10040,10040,10040,0
20241118,165200,7824668420,10040,10040,10040,10040,0
20241118,165100,7824668420,10040,10040,10040,10040,0
20241118,165000,7824668420,10040,10040,10040,10040,0
20241118,164900,7824668420,10040,10040,10040,10040,0
20241118,164800,7824668420,10040,10040,10040,10040,0
20241118,164700,7824668420,10040,10040,10040,10040,0
20241118,164600,7824668420,10040,10040,10040,10040,0
20241118,164500,7824668420,10040,10040,10040,10040,75933
20241118,164400,7824668420,10040,10040,10040,10040,0
20241118,164300,7824668420,10040,10040,10040,10040,0
20241118,164200,7824668420,10040,10040,10040,10040,0
20241118,164100,7824668420,10040,10040,10040,10040,0
20241118,164000,7824668420,10040,10040,10040,10040,0
20241118,163900,7824668420,10040,10040,10040,10040,0
20241118,163800,7824668420,10040,10040,10040,10040,0
20241118,163700,7824668420,10040,10040,10040,10040,0
20241118,163600,7824668420,10040,10040,10040,10040,0
20241118,163500,7824668420,10040,10040,10040,10040,0
20241118,163400,7824668420,10040,10040,10040,10040,0
20241118,163300,7824668420,10040,10040,10040,10040,0
20241118,163200,7824668420,10040,10040,10040,10040,0
20241118,163100,7824668420,10040,10040,10040,10040,0
20241118,163000,7824668420,10040,10040,10040,10040,0
20241118,162900,7824668420,10040,10040,10040,10040,0
20241118,162800,7824668420,10040,10040,10040,10040,0
20241118,162700,7824668420,10040,10040,10040,10040,0
20241118,162600,7824668420,10040,10040,10040,10040,0
20241118,162500,7824668420,10040,10040,10040,10040,0
20241118,162400,7824668420,10040,10040,10040,10040,0
20241118,162300,7824668420,10040,10040,10040,10040,0
20241118,162200,7824668420,10040,10040,10040,10040,0
20241118,162100,7824668420,10040,10040,10040,10040,0
20241118,162000,7824668420,10040,10040,10040,10040,0
20241118,161900,7824668420,10040,10040,10040,10040,0
20241118,161800,7824668420,10040,10040,10040,10040,0
20241118,161700,7824668420,10040,10040,10040,10040,0
20241118,161600,7824668420,10040,10040,10040,10040,0
20241118,161500,7824668420,10040,10040,10040,10040,75933
20241118,161400,7824668420,10040,10040,10040,10040,0
20241118,161300,7824668420,10040,10040,10040,10040,0
20241118,161200,7824668420,10040,10040,10040,10040,0
20241118,161100,7824668420,10040,10040,10040,10040,0
20241118,161000,7824668420,10040,10040,10040,10040,0
20241118,160900,7824668420,10040,10040,10040,10040,0
20241118,160800,7824668420,10040,10040,10040,10040,0
20241118,160700,7824668420,10040,10040,10040,10040,0
20241118,160600,7824668420,10040,10040,10040,10040,0
20241118,160500,7824668420,10040,10040,10040,10040,0
20241118,160400,7824668420,10040,10040,10040,10040,0
20241118,160300,7824668420,10040,10040,10040,10040,0
20241118,160200,7824668420,10040,10040,10040,10040,0
20241118,160100,7824668420,10040,10040,10040,10040,0
20241118,160000,7824668420,10040,10040,10040,10040,0
20241118,155900,7824668420,10040,10040,10040,10040,0
20241118,155800,7824668420,10040,10040,10040,10040,0
20241118,155700,7824668420,10040,10040,10040,10040,0
20241118,155600,7824668420,10040,10040,10040,10040,0
20241118,155500,7824668420,10040,10040,10040,10040,0
20241118,155400,7824668420,10040,10040,10040,10040,0
20241118,155300,7824668420,10040,10040,10040,10040,0
20241118,155200,7824668420,10040,10040,10040,10040,0
20241118,155100,7824668420,10040,10040,10040,10040,0
20241118,155000,7824668420,10040,10040,10040,10040,0
20241118,154900,7824668420,10040,10040,10040,10040,0
20241118,154800,7824668420,10040,10040,10040,10040,0
20241118,154700,7824668420,10040,10040,10040,10040,0
20241118,154600,7824668420,10040,10040,10040,10040,0
20241118,154500,7824668420,10040,10040,10040,10040,75933
20241118,154400,7824668420,10040,10040,10040,10040,0
20241118,154300,7824668420,10040,10040,10040,10040,0
20241118,154200,7824668420,10040,10040,10040,10040,0
20241118,154100,7824668420,10040,10040,10040,10040,0
20241118,154000,7824668420,10040,10040,10040,10040,0
20241118,153900,7824668420,10040,10040,10040,10040,0
20241118,153800,7824668420,10040,10040,10040,10040,0
20241118,153700,7824668420,10040,10040,10040,10040,0
20241118,153600,7824668420,10040,10040,10040,10040,0
20241118,153500,7824668420,10040,10040,10040,10040,0
20241118,153400,7824668420,10040,10040,10040,10040,0
20241118,153300,7824668420,10040,10040,10040,10040,0
20241118,153200,7824668420,10040,10040,10040,10040,0
20241118,153100,7824668420,10040,10040,10040,10040,0
20241118,153000,7824668420,10040,10040,10040,10040,75933
20241118,152900,7062301100,10030,10030,10030,10030,0
20241118,152800,7062301100,10030,10030,10030,10030,0
20241118,152700,7062301100,10030,10030,10030,10030,0
20241118,152600,7062301100,10030,10030,10030,10030,0
20241118,152500,7062301100,10030,10030,10030,10030,0
20241118,152400,7062301100,10030,10030,10030,10030,0
20241118,152300,7062301100,10030,10030,10030,10030,0
20241118,152200,7062301100,10030,10030,10030,10030,0
20241118,152100,7062301100,10030,10030,10030,10030,0
20241118,152000,7062301100,10030,10030,10030,10030,0
20241118,151900,7062301100,10030,10030,10040,10030,5540
20241118,151800,7006726410,10040,10040,10040,10030,2429
20241118,151700,6982345230,10030,10040,10040,10030,1381
20241118,151600,6968486290,10040,10020,10040,10020,5855
20241118,151500,6909759130,10020,10020,10030,10020,400
20241118,151400,6905748840,10030,10020,10030,10020,1306
20241118,151300,6892660300,10030,10020,10030,10020,882
20241118,151200,6883815800,10030,10020,10030,10020,1003
20241118,151100,6873759320,10020,10020,10030,10020,979
20241118,151000,6863943360,10020,10030,10030,10020,4225
20241118,150900,6821570760,10020,10020,10030,10020,488
20241118,150800,6816677300,10020,10020,10020,10020,2961
20241118,150700,6787008080,10020,10020,10030,10020,612
20241118,150600,6780870590,10020,10010,10030,10010,5168
20241118,150500,6729091860,10010,10010,10020,10010,421
20241118,150400,6724877540,10010,10010,10020,10010,433
20241118,150300,6720543190,10010,10010,10010,9990,4095
20241118,150200,6679580160,10010,10010,10010,10000,1614
20241118,150100,6663424060,10000,10010,10020,9990,3307
20241118,150000,6630346050,10010,10020,10020,9990,3331
20241118,145900,6597033560,10020,10020,10020,10000,503
20241118,145800,6591994660,10020,10000,10020,10000,581
20241118,145700,6586178620,10000,10000,10010,9990,1308
20241118,145600,6573090720,10000,10000,10000,9990,3209
20241118,145500,6541000770,10000,10000,10010,10000,500
20241118,145400,6535997950,10010,10010,10010,10000,452
20241118,145300,6531473650,10000,9990,10010,9990,83
20241118,145200,6530643700,10000,9990,10020,9990,6132
20241118,145100,6469223200,9990,9990,9990,9990,719
20241118,145000,6462040390,9990,10000,10000,9990,816
20241118,144900,6453888520,9990,9990,10000,9990,131
20241118,144800,6452579810,9990,10000,10010,9990,1762
20241118,144700,6434976060,10000,10000,10000,9990,386
20241118,144600,6431116780,10000,10020,10020,10000,5408
20241118,144500,6376957410,10020,10010,10020,10010,1001
20241118,144400,6366933240,10010,10010,10020,10010,1235
20241118,144300,6354568150,10010,9990,10010,9990,2411
20241118,144200,6330445110,10000,9990,10000,9980,2299
20241118,144100,6307476040,9990,9980,9990,9980,1230
20241118,144000,6295189100,9990,9980,9990,9970,614
20241118,143900,6289058890,9970,9980,9980,9970,517
20241118,143800,6283899240,9990,9980,9990,9980,443
20241118,143700,6279476960,9980,9990,9990,9980,217
20241118,143600,6277310770,9980,9980,9980,9980,192
20241118,143500,6275394610,9980,9990,9990,9960,692
20241118,143400,6268493380,9990,9990,9990,9980,166
20241118,143300,6266835560,9980,9990,9990,9970,516
20241118,143200,6261689970,9990,9980,9990,9980,103
20241118,143100,6260662000,9980,9980,9990,9970,225
20241118,143000,6258416040,9980,9980,9990,9980,239
20241118,142900,6256030420,9970,9980,9980,9970,481
20241118,142800,6251233650,9980,9980,9990,9980,91
20241118,142700,6250325170,9980,9990,9990,9980,94
20241118,142600,6249387030,9990,10000,10000,9990,123
20241118,142500,6248157050,9980,9980,10010,9970,3662
20241118,142400,6211561360,9980,9980,10000,9960,2679
20241118,142300,6184817780,9980,9980,9980,9960,10053
20241118,142200,6084680440,9980,9970,9980,9970,193
20241118,142100,6082756120,9980,9980,9980,9970,144
20241118,142000,6081319810,9970,9970,9980,9970,1259
20241118,141900,6068767550,9980,9980,9980,9970,839
20241118,141800,6060402410,9980,9970,9980,9970,64
20241118,141700,6059763900,9980,9980,9980,9980,119
20241118,141600,6058576280,9970,9980,9980,9970,4528
20241118,141500,6013425220,9980,9990,9990,9980,138
20241118,141400,6012047900,9990,9980,9990,9970,289
20241118,141300,6009164290,9980,9990,9990,9970,3158
20241118,141200,5977655450,9990,9990,9990,9980,2443
20241118,141100,5953272880,9990,9980,9990,9980,127
20241118,141000,5952004370,9990,9990,9990,9980,230
20241118,140900,5949707670,9990,9990,9990,9980,264
20241118,140800,5947071130,9980,9990,9990,9980,56
20241118,140700,5946512200,9990,9990,9990,9990,88
20241118,140600,5945633080,9980,9990,9990,9980,768
20241118,140500,5937960990,9990,9990,9990,9980,2753
20241118,140400,5910464020,9990,10000,10000,9990,191
20241118,140300,5908555900,10000,10000,10000,9990,732
20241118,140200,5901242090,9990,10000,10000,9990,434
20241118,140100,5896904430,10000,9990,10000,9990,104
20241118,140000,5895865430,10000,10000,10000,9990,559
20241118,135900,5890275740,10000,9990,10000,9990,140
20241118,135800,5888876950,9990,9990,9990,9990,1406
20241118,135700,5874831010,10000,10010,10010,10000,32
20241118,135600,5874511000,10010,9990,10010,9990,2597
20241118,135500,5848541860,9990,9990,9990,9990,205
20241118,135400,5846493910,10000,9990,10000,9990,53
20241118,135300,5845964420,9990,10000,10000,9990,128
20241118,135200,5844684740,10000,10010,10010,10000,462
20241118,135100,5840064720,10000,10000,10010,9990,619
20241118,135000,5833879990,10000,10000,10000,10000,32
20241118,134900,5833559990,10000,9990,10000,9990,299
20241118,134800,5830570930,10000,10000,10000,10000,77
20241118,134700,5829800930,10000,10000,10000,10000,385
20241118,134600,5825950930,10000,9990,10010,9990,294
20241118,134500,5823011360,9990,10000,10000,9990,4700
20241118,134400,5776051290,10000,10000,10010,10000,68
20241118,134300,5775371250,10000,10000,10000,10000,179
20241118,134200,5773581250,10000,10000,10000,9990,244
20241118,134100,5771142440,9990,10000,10000,9990,1928
20241118,134000,5751862740,10010,10010,10010,10000,86
20241118,133900,5751002710,10010,10010,10010,10010,2914
20241118,133800,5721833570,10000,10000,10000,10000,90
20241118,133700,5720933570,10010,10010,10010,10000,684
20241118,133600,5714087730,10010,10010,10010,10000,74
20241118,133500,5713347530,10000,10000,10010,10000,400
20241118,133400,5709346490,10000,10000,10010,10000,385
20241118,133300,5705496470,10000,10010,10010,10000,466
20241118,133200,5700836300,10000,10010,10010,10000,500
20241118,133100,5695831320,10010,10000,10010,10000,34
20241118,133000,5695491290,10010,10000,10010,10000,70
20241118,132900,5694790610,10000,10000,10010,10000,87
20241118,132800,5693920570,10010,10010,10010,10000,469
20241118,132700,5689227380,10010,10020,10020,10000,47
20241118,132600,5688756560,10020,10000,10030,10000,3891
20241118,132500,5649780790,10000,10000,10000,9990,92
20241118,132400,5648860800,9990,10000,10000,9980,483
20241118,132300,5644035140,10000,9990,10000,9990,390
20241118,132200,5640139000,9990,10000,10000,9980,4375
20241118,132100,5596429490,9990,10000,10010,9990,773
20241118,132000,5588700450,10010,10000,10010,10000,36
20241118,131900,5588340420,10010,10010,10010,10010,202
20241118,131800,5586318400,10010,10000,10010,10000,111
20241118,131700,5585207390,10000,10000,10010,10000,495
20241118,131600,5580257370,10010,10010,10010,10000,29
20241118,131500,5579967320,10000,10010,10010,10000,93
20241118,131400,5579037310,10010,10010,10010,10010,118
20241118,131300,5577856130,10000,10000,10000,10000,49
20241118,131200,5577366130,10000,10000,10000,10000,124
20241118,131100,5576126130,10020,10010,10020,10000,298
20241118,131000,5573144130,10010,10000,10010,10000,2543
20241118,130900,5547706010,10000,9990,10000,9990,59
20241118,130800,5547116350,10000,10000,10000,9990,825
20241118,130700,5538869060,10000,10000,10010,10000,3066
20241118,130600,5508209010,10000,10010,10010,10000,225
20241118,130500,5505958540,10010,10010,10010,10010,11
20241118,130400,5505848430,10010,10010,10010,10000,739
20241118,130300,5498451370,10010,10000,10010,10000,524
20241118,130200,5493211360,10000,9990,10000,9990,44
20241118,130100,5492771650,10000,9990,10000,9990,860
20241118,130000,5484180220,9990,10000,10000,9990,1869
20241118,125900,5465495100,9990,10000,10000,9990,180
20241118,125800,5463696110,10000,9990,10000,9990,22
20241118,125700,5463476300,9990,9990,10000,9990,1406
20241118,125600,5449430230,9990,9990,9990,9990,1068
20241118,125500,5438760910,9980,9990,9990,9980,218
20241118,125400,5436584240,9990,9990,9990,9980,71
20241118,125300,5435875570,9980,9990,9990,9980,209
20241118,125200,5433788600,9980,10000,10000,9980,1707
20241118,125100,5416734180,10000,10010,10010,10000,2047
20241118,125000,5396262140,10010,10010,10010,10000,318
20241118,124900,5393078970,10010,10000,10010,9990,1257
20241118,124800,5380508270,10000,9990,10000,9990,2310
20241118,124700,5357410260,10000,9990,10000,9990,1975
20241118,124600,5337677010,9980,9980,9990,9980,1042
20241118,124500,5327267760,9980,9980,9980,9980,226
20241118,124400,5325012280,9970,9980,9990,9970,937
20241118,124300,5315661320,9990,9990,9990,9980,254
20241118,124200,5313124920,9990,9980,9990,9980,485
20241118,124100,5308280740,9990,9980,9990,9980,595
20241118,124000,5302342560,9970,9970,9980,9970,158
20241118,123900,5300766800,9980,9980,9980,9970,1616
20241118,123800,5284642130,9980,9990,9990,9980,2377
20241118,123700,5260919330,9990,9990,9990,9980,207
20241118,123600,5258851610,9990,9990,10000,9990,399
20241118,123500,5254864620,9990,9990,10000,9990,331
20241118,123400,5251557910,9990,9980,9990,9980,1214
20241118,123300,5239432800,9990,9980,9990,9980,1260
20241118,123200,5226857980,9980,9990,9990,9980,2391
20241118,123100,5202994430,9990,9980,9990,9980,332
20241118,123000,5199680950,9990,10000,10000,9990,755
20241118,122900,5192136460,9990,9990,10000,9990,702
20241118,122800,5185122540,10000,10000,10000,9980,1267
20241118,122700,5172465550,9990,9990,10000,9980,1155
20241118,122600,5160927760,9990,9990,9990,9980,3510
20241118,122500,5125866620,9990,9980,9990,9980,480
20241118,122400,5121075170,9980,9990,9990,9980,1928
20241118,122300,5101815770,9990,9990,9990,9980,3628
20241118,122200,5065577200,10000,10000,10000,9990,669
20241118,122100,5058892950,9990,10000,10000,9990,1512
20241118,122000,5043785990,10000,10000,10010,9990,1717
20241118,121900,5026620820,10010,10010,10010,10000,91
20241118,121800,5025710480,10010,9990,10010,9990,3937
20241118,121700,4986338560,9990,10000,10000,9990,1117
20241118,121600,4975168930,10000,10000,10000,9990,368
20241118,121500,4971492540,9990,9990,9990,9980,446
20241118,121400,4967037330,9990,9990,9990,9980,599
20241118,121300,4961054800,9980,9990,9990,9980,763
20241118,121200,4953433120,10000,9990,10000,9990,370
20241118,121100,4949733240,10000,10000,10000,9990,371
20241118,121000,4946023570,10000,10000,10010,10000,922
20241118,120900,4936803470,10010,10000,10010,10000,122
20241118,120800,4935583340,10000,10000,10010,9990,1285
20241118,120700,4922733310,10000,10000,10000,10000,33
20241118,120600,4922403310,9990,10010,10010,9990,146
20241118,120500,4920943420,10000,10010,10010,10000,681
20241118,120400,4914133400,10000,10010,10010,10000,468
20241118,120300,4909451310,10010,10000,10010,10000,291
20241118,120200,4906541280,10000,10000,10000,10000,286
20241118,120100,4903681280,10000,10010,10010,10000,267
20241118,120000,4901008620,10010,10020,10020,10000,1110
20241118,115900,4889899510,10010,10020,10020,10010,324
20241118,115800,4886656160,10020,10010,10020,10010,182
20241118,115700,4884832630,10010,10030,10030,10010,1825
20241118,115600,4866548330,10030,10020,10030,10020,169
20241118,115500,4864853360,10020,10020,10030,10020,42
20241118,115400,4864432420,10030,10030,10030,10030,81
20241118,115300,4863619990,10030,10030,10040,10030,316
20241118,115200,4860450410,10030,10030,10040,10030,235
20241118,115100,4858093320,10030,10040,10040,10030,532
20241118,115000,4852757340,10040,10030,10040,10030,509
20241118,114900,4847648040,10030,10010,10030,10010,4532
20241118,114800,4802226240,10010,10000,10020,10000,6488
20241118,114700,4737334030,9990,9990,10000,9990,2835
20241118,114600,4708989260,9990,9990,9990,9980,1481
20241118,114500,4694194340,9990,9980,9990,9980,5241
20241118,114400,4641887740,9990,9990,9990,9980,5775
20241118,114300,4584207210,9990,9990,9990,9980,2037
20241118,114200,4563857670,9990,9990,9990,9980,94
20241118,114100,4562919420,9990,9990,9990,9980,1330
20241118,114000,4549642750,9990,9990,10000,9990,2197
20241118,113900,4527693770,9990,9990,9990,9990,252
20241118,113800,4525176290,9990,9980,10000,9980,1805
20241118,113700,4507144440,9980,9990,9990,9980,116
20241118,113600,4505985950,9990,9990,9990,9980,375
20241118,113500,4502240330,9980,9990,9990,9980,88
20241118,113400,4501361360,9990,9990,9990,9980,1435
20241118,113300,4487039910,9990,10000,10000,9980,470
20241118,113200,4482344880,9980,9990,9990,9980,263
20241118,113100,4479720130,9980,9980,9990,9970,1838
20241118,113000,4461367830,9980,9980,9980,9970,648
20241118,112900,4454904220,9980,10000,10000,9980,7596
20241118,112800,4379032370,10010,10010,10010,10000,51
20241118,112700,4378522070,10000,10010,10010,10000,2827
20241118,112600,4350245800,10010,10020,10020,10010,130
20241118,112500,4348943530,10020,10010,10020,10010,579
20241118,112400,4343147720,10010,10010,10020,10010,50
20241118,112300,4342647130,10010,10040,10040,10010,5393
20241118,112200,4288566850,10040,10040,10040,10030,2330
20241118,112100,4265173760,10040,10050,10050,10040,1050
20241118,112000,4254631710,10050,10050,10050,10040,560
20241118,111900,4249004950,10040,10050,10050,10040,510
20241118,111800,4243883650,10050,10050,10050,10040,104
20241118,111700,4242838570,10050,10050,10050,10040,953
20241118,111600,4233265810,10050,10050,10050,10040,75
20241118,111500,4232512110,10040,10050,10050,10040,439
20241118,111400,4228101460,10040,10050,10050,10040,368
20241118,111300,4224404050,10040,10050,10060,10040,916
20241118,111200,4215198890,10050,10050,10050,10040,5243
20241118,111100,4162507610,10050,10030,10050,10030,6050
20241118,111000,4101740980,10030,10040,10040,10030,402
20241118,110900,4097708360,10030,10030,10040,10030,274
20241118,110800,4094960100,10030,10030,10040,10020,2551
20241118,110700,4069372880,10030,10010,10030,10010,11773
20241118,110600,3951503220,10000,10000,10010,10000,868
20241118,110500,3942820220,10010,10000,10010,9990,326
20241118,110400,3939560200,10000,10000,10000,9990,10003
20241118,110300,3839530300,10000,10000,10010,10000,60
20241118,110200,3838929940,10010,10000,10010,10000,75
20241118,110100,3838179920,10000,10010,10020,10000,1356
20241118,110000,3824616830,10010,10000,10010,10000,2918
20241118,105900,3795409110,10000,10000,10010,10000,1333
20241118,105800,3782076610,10010,10020,10020,10010,2185
20241118,105700,3760202350,10020,10010,10020,10010,146
20241118,105600,3758740840,10010,10020,10020,10010,1320
20241118,105500,3745517350,10010,10010,10020,10010,960
20241118,105400,3735907730,10010,10010,10010,10010,3698
20241118,105300,3698890750,10010,10010,10020,10010,85
20241118,105200,3698039860,10010,10010,10020,10010,173
20241118,105100,3696306540,10010,10000,10010,10000,2504
20241118,105000,3671250350,10000,10000,10000,9990,2495
20241118,104900,3646300380,9990,10000,10000,9990,887
20241118,104800,3637430560,10000,10010,10010,10000,2090
20241118,104700,3616529520,10010,10020,10020,10010,1869
20241118,104600,3597817990,10010,10020,10020,10010,936
20241118,104500,3588440390,10020,10030,10030,10020,689
20241118,104400,3581531130,10030,10020,10030,10010,11890
20241118,104300,3462325220,10010,10000,10010,10000,5369
20241118,104200,3408586180,10000,9990,10000,9990,3212
20241118,104100,3376466380,10000,9990,10010,9990,2238
20241118,104000,3354085430,10000,10000,10000,9990,754
20241118,103900,3346546070,10000,10000,10000,9990,1205
20241118,103800,3334496770,10000,9990,10000,9990,4279
20241118,103700,3291707730,10000,9990,10000,9990,328
20241118,103600,3288428150,9990,10000,10000,9990,1760
20241118,103500,3270845670,9990,9990,10000,9990,241
20241118,103400,3268436980,10000,10000,10010,9990,436
20241118,103300,3264081110,10000,9990,10000,9990,482
20241118,103200,3259261660,9990,10000,10000,9980,10061
20241118,103100,3158710160,9990,9990,10000,9990,2318
20241118,103000,3135531900,10000,10000,10000,9990,4770
20241118,102900,3087847160,10000,10000,10010,9990,3888
20241118,102800,3048968020,10000,10010,10010,10000,1633
20241118,102700,3032637900,10000,10000,10010,10000,1557
20241118,102600,3017067590,10000,10010,10020,10000,3218
20241118,102500,2984858190,10010,10020,10020,10010,3841
20241118,102400,2946408730,10020,10010,10020,10010,744
20241118,102300,2938961070,10010,10020,10020,10010,303
20241118,102200,2935927020,10020,10020,10020,10010,37
20241118,102100,2935556480,10020,10010,10020,10010,884
20241118,102000,2926706220,10010,10020,10020,10010,391
20241118,101900,2922792250,10020,10010,10020,10010,1502
20241118,101800,2907755070,10010,10020,10020,10010,1559
20241118,101700,2892149240,10020,10020,10020,10010,1976
20241118,101600,2872368210,10020,10010,10020,10010,4813
20241118,101500,2824155250,10000,9990,10010,9980,16374
20241118,101400,2660489690,9990,9990,9990,9980,2368
20241118,101300,2636838310,9990,9980,9990,9980,147
20241118,101200,2635371020,9990,9980,9990,9970,392
20241118,101100,2631458170,9980,9980,9980,9980,564
20241118,101000,2625829450,9970,9990,9990,9970,2611
20241118,100900,2599770640,9990,9990,9990,9980,1089
20241118,100800,2588892030,9990,9990,9990,9980,2022
20241118,100700,2568693610,9990,9990,9990,9980,3982
20241118,100600,2528931210,9990,10000,10000,9980,2817
20241118,100500,2500789750,10000,9990,10000,9990,2901
20241118,100400,2471781950,9980,10010,10010,9980,1042
20241118,100300,2461370310,10010,10000,10010,10000,2609
20241118,100200,2435272630,10000,9980,10000,9980,3564
20241118,100100,2399663260,9980,10010,10010,9980,20427
20241118,100000,2195438140,10000,10010,10020,10000,2894
20241118,095900,2166469700,10010,10010,10010,10000,473
20241118,095800,2161737940,10010,10010,10020,10010,13698
20241118,095700,2024605480,10020,10020,10020,10010,625
20241118,095600,2018348780,10020,10020,10020,10010,139
20241118,095500,2016956430,10020,10010,10020,10010,2471
20241118,095400,1992212140,10020,10020,10020,10020,258
20241118,095300,1989626980,10020,10020,10020,10010,1190
20241118,095200,1977711260,10010,10010,10020,10010,1522
20241118,095100,1962475010,10020,10010,10020,10010,2503
20241118,095000,1937397950,10010,10010,10020,10010,289
20241118,094900,1934505010,10010,10020,10020,10010,223
20241118,094800,1932272440,10020,10010,10020,10000,5881
20241118,094700,1873363060,10010,10020,10020,10010,322
20241118,094600,1870139790,10010,10010,10020,10000,1280
20241118,094500,1857327110,10010,10010,10010,10000,401
20241118,094400,1853314420,10020,10010,10020,10010,3004
20241118,094300,1823235040,10020,10020,10020,10010,4805
20241118,094200,1775114940,10020,10020,10020,10010,202
20241118,094100,1773091900,10010,10020,10020,10010,2088
20241118,094000,1752174350,10020,10020,10020,10010,384
20241118,093900,1748326690,10020,10020,10020,10010,278
20241118,093800,1745541330,10020,10000,10020,10000,9245
20241118,093700,1653053920,10000,10000,10000,9990,711
20241118,093600,1645949100,10000,9990,10000,9990,615
20241118,093500,1639799930,9990,10000,10000,9990,2031
20241118,093400,1619491530,10000,10000,10010,10000,968
20241118,093300,1609809510,10000,10010,10010,10000,2393
20241118,093200,1585875460,10000,10020,10020,10000,1170
20241118,093100,1574163130,10020,10020,10020,10010,2860
20241118,093000,1545527780,10020,10020,10020,10010,2328
20241118,092900,1522224370,10010,10010,10010,10000,1964
20241118,092800,1502567230,10010,10010,10010,10000,4392
20241118,092700,1458619910,10020,10010,10020,10010,186
20241118,092600,1456757220,10020,10010,10020,10010,4277
20241118,092500,1413928180,10010,10020,10020,10010,3436
20241118,092400,1379531230,10020,10020,10020,10010,801
20241118,092300,1371508580,10020,10000,10020,10000,8443
20241118,092200,1287003670,10000,10010,10010,10000,4045
20241118,092100,1246551770,10010,10010,10010,10000,1298
20241118,092000,1233559800,10000,10010,10010,10000,1022
20241118,091900,1223330640,10010,10040,10040,10000,9460
20241118,091800,1128515850,10030,10020,10040,10020,5497
20241118,091700,1073396640,10030,10020,10040,10020,3956
20241118,091600,1033719770,10030,10000,10030,9990,7290
20241118,091500,960798950,10000,9990,10000,9980,3720
20241118,091400,923628010,9990,9960,9990,9950,15382
20241118,091300,770156420,9960,9960,9970,9950,1486
20241118,091200,755355850,9950,9950,9960,9950,4230
20241118,091100,713232150,9950,9950,9960,9940,4029
20241118,091000,673149320,9950,9940,9950,9940,2116
20241118,090900,652110220,9940,9950,9960,9940,2426
20241118,090800,627968840,9950,9960,9960,9950,2410
20241118,090700,603973300,9960,9920,9960,9910,10713
20241118,090600,497546540,9930,9930,9940,9920,5222
20241118,090500,445709540,9910,9900,9930,9890,4487
20241118,090400,401247600,9890,9900,9910,9880,6315
20241118,090300,338788350,9900,9890,9900,9870,840
20241118,090200,330480750,9890,9850,9900,9840,11286
20241118,090100,219073120,9840,9850,9880,9820,5019
20241118,090000,169722130,9880,9820,9910,9820,16916
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 191500 7824668420 10040 10040 10040 10040 75933
3 20241118 191400 7824668420 10040 10040 10040 10040 0
4 20241118 191300 7824668420 10040 10040 10040 10040 0
5 20241118 191200 7824668420 10040 10040 10040 10040 0
6 20241118 191100 7824668420 10040 10040 10040 10040 0
7 20241118 191000 7824668420 10040 10040 10040 10040 0
8 20241118 190900 7824668420 10040 10040 10040 10040 0
9 20241118 190800 7824668420 10040 10040 10040 10040 0
10 20241118 190700 7824668420 10040 10040 10040 10040 0
11 20241118 190600 7824668420 10040 10040 10040 10040 0
12 20241118 190500 7824668420 10040 10040 10040 10040 0
13 20241118 190400 7824668420 10040 10040 10040 10040 0
14 20241118 190300 7824668420 10040 10040 10040 10040 0
15 20241118 190200 7824668420 10040 10040 10040 10040 0
16 20241118 190100 7824668420 10040 10040 10040 10040 0
17 20241118 190000 7824668420 10040 10040 10040 10040 0
18 20241118 185900 7824668420 10040 10040 10040 10040 0
19 20241118 185800 7824668420 10040 10040 10040 10040 0
20 20241118 185700 7824668420 10040 10040 10040 10040 0
21 20241118 185600 7824668420 10040 10040 10040 10040 0
22 20241118 185500 7824668420 10040 10040 10040 10040 0
23 20241118 185400 7824668420 10040 10040 10040 10040 0
24 20241118 185300 7824668420 10040 10040 10040 10040 0
25 20241118 185200 7824668420 10040 10040 10040 10040 0
26 20241118 185100 7824668420 10040 10040 10040 10040 0
27 20241118 185000 7824668420 10040 10040 10040 10040 0
28 20241118 184900 7824668420 10040 10040 10040 10040 0
29 20241118 184800 7824668420 10040 10040 10040 10040 0
30 20241118 184700 7824668420 10040 10040 10040 10040 0
31 20241118 184600 7824668420 10040 10040 10040 10040 0
32 20241118 184500 7824668420 10040 10040 10040 10040 75933
33 20241118 184400 7824668420 10040 10040 10040 10040 0
34 20241118 184300 7824668420 10040 10040 10040 10040 0
35 20241118 184200 7824668420 10040 10040 10040 10040 0
36 20241118 184100 7824668420 10040 10040 10040 10040 0
37 20241118 184000 7824668420 10040 10040 10040 10040 0
38 20241118 183900 7824668420 10040 10040 10040 10040 0
39 20241118 183800 7824668420 10040 10040 10040 10040 0
40 20241118 183700 7824668420 10040 10040 10040 10040 0
41 20241118 183600 7824668420 10040 10040 10040 10040 0
42 20241118 183500 7824668420 10040 10040 10040 10040 0
43 20241118 183400 7824668420 10040 10040 10040 10040 0
44 20241118 183300 7824668420 10040 10040 10040 10040 0
45 20241118 183200 7824668420 10040 10040 10040 10040 0
46 20241118 183100 7824668420 10040 10040 10040 10040 0
47 20241118 183000 7824668420 10040 10040 10040 10040 0
48 20241118 182900 7824668420 10040 10040 10040 10040 0
49 20241118 182800 7824668420 10040 10040 10040 10040 0
50 20241118 182700 7824668420 10040 10040 10040 10040 0
51 20241118 182600 7824668420 10040 10040 10040 10040 0
52 20241118 182500 7824668420 10040 10040 10040 10040 0
53 20241118 182400 7824668420 10040 10040 10040 10040 0
54 20241118 182300 7824668420 10040 10040 10040 10040 0
55 20241118 182200 7824668420 10040 10040 10040 10040 0
56 20241118 182100 7824668420 10040 10040 10040 10040 0
57 20241118 182000 7824668420 10040 10040 10040 10040 0
58 20241118 181900 7824668420 10040 10040 10040 10040 0
59 20241118 181800 7824668420 10040 10040 10040 10040 0
60 20241118 181700 7824668420 10040 10040 10040 10040 0
61 20241118 181600 7824668420 10040 10040 10040 10040 0
62 20241118 181500 7824668420 10040 10040 10040 10040 75933
63 20241118 181400 7824668420 10040 10040 10040 10040 0
64 20241118 181300 7824668420 10040 10040 10040 10040 0
65 20241118 181200 7824668420 10040 10040 10040 10040 0
66 20241118 181100 7824668420 10040 10040 10040 10040 0
67 20241118 181000 7824668420 10040 10040 10040 10040 0
68 20241118 180900 7824668420 10040 10040 10040 10040 0
69 20241118 180800 7824668420 10040 10040 10040 10040 0
70 20241118 180700 7824668420 10040 10040 10040 10040 0
71 20241118 180600 7824668420 10040 10040 10040 10040 0
72 20241118 180500 7824668420 10040 10040 10040 10040 0
73 20241118 180400 7824668420 10040 10040 10040 10040 0
74 20241118 180300 7824668420 10040 10040 10040 10040 0
75 20241118 180200 7824668420 10040 10040 10040 10040 0
76 20241118 180100 7824668420 10040 10040 10040 10040 0
77 20241118 180000 7824668420 10040 10040 10040 10040 0
78 20241118 175900 7824668420 10040 10040 10040 10040 0
79 20241118 175800 7824668420 10040 10040 10040 10040 0
80 20241118 175700 7824668420 10040 10040 10040 10040 0
81 20241118 175600 7824668420 10040 10040 10040 10040 0
82 20241118 175500 7824668420 10040 10040 10040 10040 0
83 20241118 175400 7824668420 10040 10040 10040 10040 0
84 20241118 175300 7824668420 10040 10040 10040 10040 0
85 20241118 175200 7824668420 10040 10040 10040 10040 0
86 20241118 175100 7824668420 10040 10040 10040 10040 0
87 20241118 175000 7824668420 10040 10040 10040 10040 0
88 20241118 174900 7824668420 10040 10040 10040 10040 0
89 20241118 174800 7824668420 10040 10040 10040 10040 0
90 20241118 174700 7824668420 10040 10040 10040 10040 0
91 20241118 174600 7824668420 10040 10040 10040 10040 0
92 20241118 174500 7824668420 10040 10040 10040 10040 75933
93 20241118 174400 7824668420 10040 10040 10040 10040 0
94 20241118 174300 7824668420 10040 10040 10040 10040 0
95 20241118 174200 7824668420 10040 10040 10040 10040 0
96 20241118 174100 7824668420 10040 10040 10040 10040 0
97 20241118 174000 7824668420 10040 10040 10040 10040 0
98 20241118 173900 7824668420 10040 10040 10040 10040 0
99 20241118 173800 7824668420 10040 10040 10040 10040 0
100 20241118 173700 7824668420 10040 10040 10040 10040 0
101 20241118 173600 7824668420 10040 10040 10040 10040 0
102 20241118 173500 7824668420 10040 10040 10040 10040 0
103 20241118 173400 7824668420 10040 10040 10040 10040 0
104 20241118 173300 7824668420 10040 10040 10040 10040 0
105 20241118 173200 7824668420 10040 10040 10040 10040 0
106 20241118 173100 7824668420 10040 10040 10040 10040 0
107 20241118 173000 7824668420 10040 10040 10040 10040 0
108 20241118 172900 7824668420 10040 10040 10040 10040 0
109 20241118 172800 7824668420 10040 10040 10040 10040 0
110 20241118 172700 7824668420 10040 10040 10040 10040 0
111 20241118 172600 7824668420 10040 10040 10040 10040 0
112 20241118 172500 7824668420 10040 10040 10040 10040 0
113 20241118 172400 7824668420 10040 10040 10040 10040 0
114 20241118 172300 7824668420 10040 10040 10040 10040 0
115 20241118 172200 7824668420 10040 10040 10040 10040 0
116 20241118 172100 7824668420 10040 10040 10040 10040 0
117 20241118 172000 7824668420 10040 10040 10040 10040 0
118 20241118 171900 7824668420 10040 10040 10040 10040 0
119 20241118 171800 7824668420 10040 10040 10040 10040 0
120 20241118 171700 7824668420 10040 10040 10040 10040 0
121 20241118 171600 7824668420 10040 10040 10040 10040 0
122 20241118 171500 7824668420 10040 10040 10040 10040 75933
123 20241118 171400 7824668420 10040 10040 10040 10040 0
124 20241118 171300 7824668420 10040 10040 10040 10040 0
125 20241118 171200 7824668420 10040 10040 10040 10040 0
126 20241118 171100 7824668420 10040 10040 10040 10040 0
127 20241118 171000 7824668420 10040 10040 10040 10040 0
128 20241118 170900 7824668420 10040 10040 10040 10040 0
129 20241118 170800 7824668420 10040 10040 10040 10040 0
130 20241118 170700 7824668420 10040 10040 10040 10040 0
131 20241118 170600 7824668420 10040 10040 10040 10040 0
132 20241118 170500 7824668420 10040 10040 10040 10040 0
133 20241118 170400 7824668420 10040 10040 10040 10040 0
134 20241118 170300 7824668420 10040 10040 10040 10040 0
135 20241118 170200 7824668420 10040 10040 10040 10040 0
136 20241118 170100 7824668420 10040 10040 10040 10040 0
137 20241118 170000 7824668420 10040 10040 10040 10040 0
138 20241118 165900 7824668420 10040 10040 10040 10040 0
139 20241118 165800 7824668420 10040 10040 10040 10040 0
140 20241118 165700 7824668420 10040 10040 10040 10040 0
141 20241118 165600 7824668420 10040 10040 10040 10040 0
142 20241118 165500 7824668420 10040 10040 10040 10040 0
143 20241118 165400 7824668420 10040 10040 10040 10040 0
144 20241118 165300 7824668420 10040 10040 10040 10040 0
145 20241118 165200 7824668420 10040 10040 10040 10040 0
146 20241118 165100 7824668420 10040 10040 10040 10040 0
147 20241118 165000 7824668420 10040 10040 10040 10040 0
148 20241118 164900 7824668420 10040 10040 10040 10040 0
149 20241118 164800 7824668420 10040 10040 10040 10040 0
150 20241118 164700 7824668420 10040 10040 10040 10040 0
151 20241118 164600 7824668420 10040 10040 10040 10040 0
152 20241118 164500 7824668420 10040 10040 10040 10040 75933
153 20241118 164400 7824668420 10040 10040 10040 10040 0
154 20241118 164300 7824668420 10040 10040 10040 10040 0
155 20241118 164200 7824668420 10040 10040 10040 10040 0
156 20241118 164100 7824668420 10040 10040 10040 10040 0
157 20241118 164000 7824668420 10040 10040 10040 10040 0
158 20241118 163900 7824668420 10040 10040 10040 10040 0
159 20241118 163800 7824668420 10040 10040 10040 10040 0
160 20241118 163700 7824668420 10040 10040 10040 10040 0
161 20241118 163600 7824668420 10040 10040 10040 10040 0
162 20241118 163500 7824668420 10040 10040 10040 10040 0
163 20241118 163400 7824668420 10040 10040 10040 10040 0
164 20241118 163300 7824668420 10040 10040 10040 10040 0
165 20241118 163200 7824668420 10040 10040 10040 10040 0
166 20241118 163100 7824668420 10040 10040 10040 10040 0
167 20241118 163000 7824668420 10040 10040 10040 10040 0
168 20241118 162900 7824668420 10040 10040 10040 10040 0
169 20241118 162800 7824668420 10040 10040 10040 10040 0
170 20241118 162700 7824668420 10040 10040 10040 10040 0
171 20241118 162600 7824668420 10040 10040 10040 10040 0
172 20241118 162500 7824668420 10040 10040 10040 10040 0
173 20241118 162400 7824668420 10040 10040 10040 10040 0
174 20241118 162300 7824668420 10040 10040 10040 10040 0
175 20241118 162200 7824668420 10040 10040 10040 10040 0
176 20241118 162100 7824668420 10040 10040 10040 10040 0
177 20241118 162000 7824668420 10040 10040 10040 10040 0
178 20241118 161900 7824668420 10040 10040 10040 10040 0
179 20241118 161800 7824668420 10040 10040 10040 10040 0
180 20241118 161700 7824668420 10040 10040 10040 10040 0
181 20241118 161600 7824668420 10040 10040 10040 10040 0
182 20241118 161500 7824668420 10040 10040 10040 10040 75933
183 20241118 161400 7824668420 10040 10040 10040 10040 0
184 20241118 161300 7824668420 10040 10040 10040 10040 0
185 20241118 161200 7824668420 10040 10040 10040 10040 0
186 20241118 161100 7824668420 10040 10040 10040 10040 0
187 20241118 161000 7824668420 10040 10040 10040 10040 0
188 20241118 160900 7824668420 10040 10040 10040 10040 0
189 20241118 160800 7824668420 10040 10040 10040 10040 0
190 20241118 160700 7824668420 10040 10040 10040 10040 0
191 20241118 160600 7824668420 10040 10040 10040 10040 0
192 20241118 160500 7824668420 10040 10040 10040 10040 0
193 20241118 160400 7824668420 10040 10040 10040 10040 0
194 20241118 160300 7824668420 10040 10040 10040 10040 0
195 20241118 160200 7824668420 10040 10040 10040 10040 0
196 20241118 160100 7824668420 10040 10040 10040 10040 0
197 20241118 160000 7824668420 10040 10040 10040 10040 0
198 20241118 155900 7824668420 10040 10040 10040 10040 0
199 20241118 155800 7824668420 10040 10040 10040 10040 0
200 20241118 155700 7824668420 10040 10040 10040 10040 0
201 20241118 155600 7824668420 10040 10040 10040 10040 0
202 20241118 155500 7824668420 10040 10040 10040 10040 0
203 20241118 155400 7824668420 10040 10040 10040 10040 0
204 20241118 155300 7824668420 10040 10040 10040 10040 0
205 20241118 155200 7824668420 10040 10040 10040 10040 0
206 20241118 155100 7824668420 10040 10040 10040 10040 0
207 20241118 155000 7824668420 10040 10040 10040 10040 0
208 20241118 154900 7824668420 10040 10040 10040 10040 0
209 20241118 154800 7824668420 10040 10040 10040 10040 0
210 20241118 154700 7824668420 10040 10040 10040 10040 0
211 20241118 154600 7824668420 10040 10040 10040 10040 0
212 20241118 154500 7824668420 10040 10040 10040 10040 75933
213 20241118 154400 7824668420 10040 10040 10040 10040 0
214 20241118 154300 7824668420 10040 10040 10040 10040 0
215 20241118 154200 7824668420 10040 10040 10040 10040 0
216 20241118 154100 7824668420 10040 10040 10040 10040 0
217 20241118 154000 7824668420 10040 10040 10040 10040 0
218 20241118 153900 7824668420 10040 10040 10040 10040 0
219 20241118 153800 7824668420 10040 10040 10040 10040 0
220 20241118 153700 7824668420 10040 10040 10040 10040 0
221 20241118 153600 7824668420 10040 10040 10040 10040 0
222 20241118 153500 7824668420 10040 10040 10040 10040 0
223 20241118 153400 7824668420 10040 10040 10040 10040 0
224 20241118 153300 7824668420 10040 10040 10040 10040 0
225 20241118 153200 7824668420 10040 10040 10040 10040 0
226 20241118 153100 7824668420 10040 10040 10040 10040 0
227 20241118 153000 7824668420 10040 10040 10040 10040 75933
228 20241118 152900 7062301100 10030 10030 10030 10030 0
229 20241118 152800 7062301100 10030 10030 10030 10030 0
230 20241118 152700 7062301100 10030 10030 10030 10030 0
231 20241118 152600 7062301100 10030 10030 10030 10030 0
232 20241118 152500 7062301100 10030 10030 10030 10030 0
233 20241118 152400 7062301100 10030 10030 10030 10030 0
234 20241118 152300 7062301100 10030 10030 10030 10030 0
235 20241118 152200 7062301100 10030 10030 10030 10030 0
236 20241118 152100 7062301100 10030 10030 10030 10030 0
237 20241118 152000 7062301100 10030 10030 10030 10030 0
238 20241118 151900 7062301100 10030 10030 10040 10030 5540
239 20241118 151800 7006726410 10040 10040 10040 10030 2429
240 20241118 151700 6982345230 10030 10040 10040 10030 1381
241 20241118 151600 6968486290 10040 10020 10040 10020 5855
242 20241118 151500 6909759130 10020 10020 10030 10020 400
243 20241118 151400 6905748840 10030 10020 10030 10020 1306
244 20241118 151300 6892660300 10030 10020 10030 10020 882
245 20241118 151200 6883815800 10030 10020 10030 10020 1003
246 20241118 151100 6873759320 10020 10020 10030 10020 979
247 20241118 151000 6863943360 10020 10030 10030 10020 4225
248 20241118 150900 6821570760 10020 10020 10030 10020 488
249 20241118 150800 6816677300 10020 10020 10020 10020 2961
250 20241118 150700 6787008080 10020 10020 10030 10020 612
251 20241118 150600 6780870590 10020 10010 10030 10010 5168
252 20241118 150500 6729091860 10010 10010 10020 10010 421
253 20241118 150400 6724877540 10010 10010 10020 10010 433
254 20241118 150300 6720543190 10010 10010 10010 9990 4095
255 20241118 150200 6679580160 10010 10010 10010 10000 1614
256 20241118 150100 6663424060 10000 10010 10020 9990 3307
257 20241118 150000 6630346050 10010 10020 10020 9990 3331
258 20241118 145900 6597033560 10020 10020 10020 10000 503
259 20241118 145800 6591994660 10020 10000 10020 10000 581
260 20241118 145700 6586178620 10000 10000 10010 9990 1308
261 20241118 145600 6573090720 10000 10000 10000 9990 3209
262 20241118 145500 6541000770 10000 10000 10010 10000 500
263 20241118 145400 6535997950 10010 10010 10010 10000 452
264 20241118 145300 6531473650 10000 9990 10010 9990 83
265 20241118 145200 6530643700 10000 9990 10020 9990 6132
266 20241118 145100 6469223200 9990 9990 9990 9990 719
267 20241118 145000 6462040390 9990 10000 10000 9990 816
268 20241118 144900 6453888520 9990 9990 10000 9990 131
269 20241118 144800 6452579810 9990 10000 10010 9990 1762
270 20241118 144700 6434976060 10000 10000 10000 9990 386
271 20241118 144600 6431116780 10000 10020 10020 10000 5408
272 20241118 144500 6376957410 10020 10010 10020 10010 1001
273 20241118 144400 6366933240 10010 10010 10020 10010 1235
274 20241118 144300 6354568150 10010 9990 10010 9990 2411
275 20241118 144200 6330445110 10000 9990 10000 9980 2299
276 20241118 144100 6307476040 9990 9980 9990 9980 1230
277 20241118 144000 6295189100 9990 9980 9990 9970 614
278 20241118 143900 6289058890 9970 9980 9980 9970 517
279 20241118 143800 6283899240 9990 9980 9990 9980 443
280 20241118 143700 6279476960 9980 9990 9990 9980 217
281 20241118 143600 6277310770 9980 9980 9980 9980 192
282 20241118 143500 6275394610 9980 9990 9990 9960 692
283 20241118 143400 6268493380 9990 9990 9990 9980 166
284 20241118 143300 6266835560 9980 9990 9990 9970 516
285 20241118 143200 6261689970 9990 9980 9990 9980 103
286 20241118 143100 6260662000 9980 9980 9990 9970 225
287 20241118 143000 6258416040 9980 9980 9990 9980 239
288 20241118 142900 6256030420 9970 9980 9980 9970 481
289 20241118 142800 6251233650 9980 9980 9990 9980 91
290 20241118 142700 6250325170 9980 9990 9990 9980 94
291 20241118 142600 6249387030 9990 10000 10000 9990 123
292 20241118 142500 6248157050 9980 9980 10010 9970 3662
293 20241118 142400 6211561360 9980 9980 10000 9960 2679
294 20241118 142300 6184817780 9980 9980 9980 9960 10053
295 20241118 142200 6084680440 9980 9970 9980 9970 193
296 20241118 142100 6082756120 9980 9980 9980 9970 144
297 20241118 142000 6081319810 9970 9970 9980 9970 1259
298 20241118 141900 6068767550 9980 9980 9980 9970 839
299 20241118 141800 6060402410 9980 9970 9980 9970 64
300 20241118 141700 6059763900 9980 9980 9980 9980 119
301 20241118 141600 6058576280 9970 9980 9980 9970 4528
302 20241118 141500 6013425220 9980 9990 9990 9980 138
303 20241118 141400 6012047900 9990 9980 9990 9970 289
304 20241118 141300 6009164290 9980 9990 9990 9970 3158
305 20241118 141200 5977655450 9990 9990 9990 9980 2443
306 20241118 141100 5953272880 9990 9980 9990 9980 127
307 20241118 141000 5952004370 9990 9990 9990 9980 230
308 20241118 140900 5949707670 9990 9990 9990 9980 264
309 20241118 140800 5947071130 9980 9990 9990 9980 56
310 20241118 140700 5946512200 9990 9990 9990 9990 88
311 20241118 140600 5945633080 9980 9990 9990 9980 768
312 20241118 140500 5937960990 9990 9990 9990 9980 2753
313 20241118 140400 5910464020 9990 10000 10000 9990 191
314 20241118 140300 5908555900 10000 10000 10000 9990 732
315 20241118 140200 5901242090 9990 10000 10000 9990 434
316 20241118 140100 5896904430 10000 9990 10000 9990 104
317 20241118 140000 5895865430 10000 10000 10000 9990 559
318 20241118 135900 5890275740 10000 9990 10000 9990 140
319 20241118 135800 5888876950 9990 9990 9990 9990 1406
320 20241118 135700 5874831010 10000 10010 10010 10000 32
321 20241118 135600 5874511000 10010 9990 10010 9990 2597
322 20241118 135500 5848541860 9990 9990 9990 9990 205
323 20241118 135400 5846493910 10000 9990 10000 9990 53
324 20241118 135300 5845964420 9990 10000 10000 9990 128
325 20241118 135200 5844684740 10000 10010 10010 10000 462
326 20241118 135100 5840064720 10000 10000 10010 9990 619
327 20241118 135000 5833879990 10000 10000 10000 10000 32
328 20241118 134900 5833559990 10000 9990 10000 9990 299
329 20241118 134800 5830570930 10000 10000 10000 10000 77
330 20241118 134700 5829800930 10000 10000 10000 10000 385
331 20241118 134600 5825950930 10000 9990 10010 9990 294
332 20241118 134500 5823011360 9990 10000 10000 9990 4700
333 20241118 134400 5776051290 10000 10000 10010 10000 68
334 20241118 134300 5775371250 10000 10000 10000 10000 179
335 20241118 134200 5773581250 10000 10000 10000 9990 244
336 20241118 134100 5771142440 9990 10000 10000 9990 1928
337 20241118 134000 5751862740 10010 10010 10010 10000 86
338 20241118 133900 5751002710 10010 10010 10010 10010 2914
339 20241118 133800 5721833570 10000 10000 10000 10000 90
340 20241118 133700 5720933570 10010 10010 10010 10000 684
341 20241118 133600 5714087730 10010 10010 10010 10000 74
342 20241118 133500 5713347530 10000 10000 10010 10000 400
343 20241118 133400 5709346490 10000 10000 10010 10000 385
344 20241118 133300 5705496470 10000 10010 10010 10000 466
345 20241118 133200 5700836300 10000 10010 10010 10000 500
346 20241118 133100 5695831320 10010 10000 10010 10000 34
347 20241118 133000 5695491290 10010 10000 10010 10000 70
348 20241118 132900 5694790610 10000 10000 10010 10000 87
349 20241118 132800 5693920570 10010 10010 10010 10000 469
350 20241118 132700 5689227380 10010 10020 10020 10000 47
351 20241118 132600 5688756560 10020 10000 10030 10000 3891
352 20241118 132500 5649780790 10000 10000 10000 9990 92
353 20241118 132400 5648860800 9990 10000 10000 9980 483
354 20241118 132300 5644035140 10000 9990 10000 9990 390
355 20241118 132200 5640139000 9990 10000 10000 9980 4375
356 20241118 132100 5596429490 9990 10000 10010 9990 773
357 20241118 132000 5588700450 10010 10000 10010 10000 36
358 20241118 131900 5588340420 10010 10010 10010 10010 202
359 20241118 131800 5586318400 10010 10000 10010 10000 111
360 20241118 131700 5585207390 10000 10000 10010 10000 495
361 20241118 131600 5580257370 10010 10010 10010 10000 29
362 20241118 131500 5579967320 10000 10010 10010 10000 93
363 20241118 131400 5579037310 10010 10010 10010 10010 118
364 20241118 131300 5577856130 10000 10000 10000 10000 49
365 20241118 131200 5577366130 10000 10000 10000 10000 124
366 20241118 131100 5576126130 10020 10010 10020 10000 298
367 20241118 131000 5573144130 10010 10000 10010 10000 2543
368 20241118 130900 5547706010 10000 9990 10000 9990 59
369 20241118 130800 5547116350 10000 10000 10000 9990 825
370 20241118 130700 5538869060 10000 10000 10010 10000 3066
371 20241118 130600 5508209010 10000 10010 10010 10000 225
372 20241118 130500 5505958540 10010 10010 10010 10010 11
373 20241118 130400 5505848430 10010 10010 10010 10000 739
374 20241118 130300 5498451370 10010 10000 10010 10000 524
375 20241118 130200 5493211360 10000 9990 10000 9990 44
376 20241118 130100 5492771650 10000 9990 10000 9990 860
377 20241118 130000 5484180220 9990 10000 10000 9990 1869
378 20241118 125900 5465495100 9990 10000 10000 9990 180
379 20241118 125800 5463696110 10000 9990 10000 9990 22
380 20241118 125700 5463476300 9990 9990 10000 9990 1406
381 20241118 125600 5449430230 9990 9990 9990 9990 1068
382 20241118 125500 5438760910 9980 9990 9990 9980 218
383 20241118 125400 5436584240 9990 9990 9990 9980 71
384 20241118 125300 5435875570 9980 9990 9990 9980 209
385 20241118 125200 5433788600 9980 10000 10000 9980 1707
386 20241118 125100 5416734180 10000 10010 10010 10000 2047
387 20241118 125000 5396262140 10010 10010 10010 10000 318
388 20241118 124900 5393078970 10010 10000 10010 9990 1257
389 20241118 124800 5380508270 10000 9990 10000 9990 2310
390 20241118 124700 5357410260 10000 9990 10000 9990 1975
391 20241118 124600 5337677010 9980 9980 9990 9980 1042
392 20241118 124500 5327267760 9980 9980 9980 9980 226
393 20241118 124400 5325012280 9970 9980 9990 9970 937
394 20241118 124300 5315661320 9990 9990 9990 9980 254
395 20241118 124200 5313124920 9990 9980 9990 9980 485
396 20241118 124100 5308280740 9990 9980 9990 9980 595
397 20241118 124000 5302342560 9970 9970 9980 9970 158
398 20241118 123900 5300766800 9980 9980 9980 9970 1616
399 20241118 123800 5284642130 9980 9990 9990 9980 2377
400 20241118 123700 5260919330 9990 9990 9990 9980 207
401 20241118 123600 5258851610 9990 9990 10000 9990 399
402 20241118 123500 5254864620 9990 9990 10000 9990 331
403 20241118 123400 5251557910 9990 9980 9990 9980 1214
404 20241118 123300 5239432800 9990 9980 9990 9980 1260
405 20241118 123200 5226857980 9980 9990 9990 9980 2391
406 20241118 123100 5202994430 9990 9980 9990 9980 332
407 20241118 123000 5199680950 9990 10000 10000 9990 755
408 20241118 122900 5192136460 9990 9990 10000 9990 702
409 20241118 122800 5185122540 10000 10000 10000 9980 1267
410 20241118 122700 5172465550 9990 9990 10000 9980 1155
411 20241118 122600 5160927760 9990 9990 9990 9980 3510
412 20241118 122500 5125866620 9990 9980 9990 9980 480
413 20241118 122400 5121075170 9980 9990 9990 9980 1928
414 20241118 122300 5101815770 9990 9990 9990 9980 3628
415 20241118 122200 5065577200 10000 10000 10000 9990 669
416 20241118 122100 5058892950 9990 10000 10000 9990 1512
417 20241118 122000 5043785990 10000 10000 10010 9990 1717
418 20241118 121900 5026620820 10010 10010 10010 10000 91
419 20241118 121800 5025710480 10010 9990 10010 9990 3937
420 20241118 121700 4986338560 9990 10000 10000 9990 1117
421 20241118 121600 4975168930 10000 10000 10000 9990 368
422 20241118 121500 4971492540 9990 9990 9990 9980 446
423 20241118 121400 4967037330 9990 9990 9990 9980 599
424 20241118 121300 4961054800 9980 9990 9990 9980 763
425 20241118 121200 4953433120 10000 9990 10000 9990 370
426 20241118 121100 4949733240 10000 10000 10000 9990 371
427 20241118 121000 4946023570 10000 10000 10010 10000 922
428 20241118 120900 4936803470 10010 10000 10010 10000 122
429 20241118 120800 4935583340 10000 10000 10010 9990 1285
430 20241118 120700 4922733310 10000 10000 10000 10000 33
431 20241118 120600 4922403310 9990 10010 10010 9990 146
432 20241118 120500 4920943420 10000 10010 10010 10000 681
433 20241118 120400 4914133400 10000 10010 10010 10000 468
434 20241118 120300 4909451310 10010 10000 10010 10000 291
435 20241118 120200 4906541280 10000 10000 10000 10000 286
436 20241118 120100 4903681280 10000 10010 10010 10000 267
437 20241118 120000 4901008620 10010 10020 10020 10000 1110
438 20241118 115900 4889899510 10010 10020 10020 10010 324
439 20241118 115800 4886656160 10020 10010 10020 10010 182
440 20241118 115700 4884832630 10010 10030 10030 10010 1825
441 20241118 115600 4866548330 10030 10020 10030 10020 169
442 20241118 115500 4864853360 10020 10020 10030 10020 42
443 20241118 115400 4864432420 10030 10030 10030 10030 81
444 20241118 115300 4863619990 10030 10030 10040 10030 316
445 20241118 115200 4860450410 10030 10030 10040 10030 235
446 20241118 115100 4858093320 10030 10040 10040 10030 532
447 20241118 115000 4852757340 10040 10030 10040 10030 509
448 20241118 114900 4847648040 10030 10010 10030 10010 4532
449 20241118 114800 4802226240 10010 10000 10020 10000 6488
450 20241118 114700 4737334030 9990 9990 10000 9990 2835
451 20241118 114600 4708989260 9990 9990 9990 9980 1481
452 20241118 114500 4694194340 9990 9980 9990 9980 5241
453 20241118 114400 4641887740 9990 9990 9990 9980 5775
454 20241118 114300 4584207210 9990 9990 9990 9980 2037
455 20241118 114200 4563857670 9990 9990 9990 9980 94
456 20241118 114100 4562919420 9990 9990 9990 9980 1330
457 20241118 114000 4549642750 9990 9990 10000 9990 2197
458 20241118 113900 4527693770 9990 9990 9990 9990 252
459 20241118 113800 4525176290 9990 9980 10000 9980 1805
460 20241118 113700 4507144440 9980 9990 9990 9980 116
461 20241118 113600 4505985950 9990 9990 9990 9980 375
462 20241118 113500 4502240330 9980 9990 9990 9980 88
463 20241118 113400 4501361360 9990 9990 9990 9980 1435
464 20241118 113300 4487039910 9990 10000 10000 9980 470
465 20241118 113200 4482344880 9980 9990 9990 9980 263
466 20241118 113100 4479720130 9980 9980 9990 9970 1838
467 20241118 113000 4461367830 9980 9980 9980 9970 648
468 20241118 112900 4454904220 9980 10000 10000 9980 7596
469 20241118 112800 4379032370 10010 10010 10010 10000 51
470 20241118 112700 4378522070 10000 10010 10010 10000 2827
471 20241118 112600 4350245800 10010 10020 10020 10010 130
472 20241118 112500 4348943530 10020 10010 10020 10010 579
473 20241118 112400 4343147720 10010 10010 10020 10010 50
474 20241118 112300 4342647130 10010 10040 10040 10010 5393
475 20241118 112200 4288566850 10040 10040 10040 10030 2330
476 20241118 112100 4265173760 10040 10050 10050 10040 1050
477 20241118 112000 4254631710 10050 10050 10050 10040 560
478 20241118 111900 4249004950 10040 10050 10050 10040 510
479 20241118 111800 4243883650 10050 10050 10050 10040 104
480 20241118 111700 4242838570 10050 10050 10050 10040 953
481 20241118 111600 4233265810 10050 10050 10050 10040 75
482 20241118 111500 4232512110 10040 10050 10050 10040 439
483 20241118 111400 4228101460 10040 10050 10050 10040 368
484 20241118 111300 4224404050 10040 10050 10060 10040 916
485 20241118 111200 4215198890 10050 10050 10050 10040 5243
486 20241118 111100 4162507610 10050 10030 10050 10030 6050
487 20241118 111000 4101740980 10030 10040 10040 10030 402
488 20241118 110900 4097708360 10030 10030 10040 10030 274
489 20241118 110800 4094960100 10030 10030 10040 10020 2551
490 20241118 110700 4069372880 10030 10010 10030 10010 11773
491 20241118 110600 3951503220 10000 10000 10010 10000 868
492 20241118 110500 3942820220 10010 10000 10010 9990 326
493 20241118 110400 3939560200 10000 10000 10000 9990 10003
494 20241118 110300 3839530300 10000 10000 10010 10000 60
495 20241118 110200 3838929940 10010 10000 10010 10000 75
496 20241118 110100 3838179920 10000 10010 10020 10000 1356
497 20241118 110000 3824616830 10010 10000 10010 10000 2918
498 20241118 105900 3795409110 10000 10000 10010 10000 1333
499 20241118 105800 3782076610 10010 10020 10020 10010 2185
500 20241118 105700 3760202350 10020 10010 10020 10010 146
501 20241118 105600 3758740840 10010 10020 10020 10010 1320
502 20241118 105500 3745517350 10010 10010 10020 10010 960
503 20241118 105400 3735907730 10010 10010 10010 10010 3698
504 20241118 105300 3698890750 10010 10010 10020 10010 85
505 20241118 105200 3698039860 10010 10010 10020 10010 173
506 20241118 105100 3696306540 10010 10000 10010 10000 2504
507 20241118 105000 3671250350 10000 10000 10000 9990 2495
508 20241118 104900 3646300380 9990 10000 10000 9990 887
509 20241118 104800 3637430560 10000 10010 10010 10000 2090
510 20241118 104700 3616529520 10010 10020 10020 10010 1869
511 20241118 104600 3597817990 10010 10020 10020 10010 936
512 20241118 104500 3588440390 10020 10030 10030 10020 689
513 20241118 104400 3581531130 10030 10020 10030 10010 11890
514 20241118 104300 3462325220 10010 10000 10010 10000 5369
515 20241118 104200 3408586180 10000 9990 10000 9990 3212
516 20241118 104100 3376466380 10000 9990 10010 9990 2238
517 20241118 104000 3354085430 10000 10000 10000 9990 754
518 20241118 103900 3346546070 10000 10000 10000 9990 1205
519 20241118 103800 3334496770 10000 9990 10000 9990 4279
520 20241118 103700 3291707730 10000 9990 10000 9990 328
521 20241118 103600 3288428150 9990 10000 10000 9990 1760
522 20241118 103500 3270845670 9990 9990 10000 9990 241
523 20241118 103400 3268436980 10000 10000 10010 9990 436
524 20241118 103300 3264081110 10000 9990 10000 9990 482
525 20241118 103200 3259261660 9990 10000 10000 9980 10061
526 20241118 103100 3158710160 9990 9990 10000 9990 2318
527 20241118 103000 3135531900 10000 10000 10000 9990 4770
528 20241118 102900 3087847160 10000 10000 10010 9990 3888
529 20241118 102800 3048968020 10000 10010 10010 10000 1633
530 20241118 102700 3032637900 10000 10000 10010 10000 1557
531 20241118 102600 3017067590 10000 10010 10020 10000 3218
532 20241118 102500 2984858190 10010 10020 10020 10010 3841
533 20241118 102400 2946408730 10020 10010 10020 10010 744
534 20241118 102300 2938961070 10010 10020 10020 10010 303
535 20241118 102200 2935927020 10020 10020 10020 10010 37
536 20241118 102100 2935556480 10020 10010 10020 10010 884
537 20241118 102000 2926706220 10010 10020 10020 10010 391
538 20241118 101900 2922792250 10020 10010 10020 10010 1502
539 20241118 101800 2907755070 10010 10020 10020 10010 1559
540 20241118 101700 2892149240 10020 10020 10020 10010 1976
541 20241118 101600 2872368210 10020 10010 10020 10010 4813
542 20241118 101500 2824155250 10000 9990 10010 9980 16374
543 20241118 101400 2660489690 9990 9990 9990 9980 2368
544 20241118 101300 2636838310 9990 9980 9990 9980 147
545 20241118 101200 2635371020 9990 9980 9990 9970 392
546 20241118 101100 2631458170 9980 9980 9980 9980 564
547 20241118 101000 2625829450 9970 9990 9990 9970 2611
548 20241118 100900 2599770640 9990 9990 9990 9980 1089
549 20241118 100800 2588892030 9990 9990 9990 9980 2022
550 20241118 100700 2568693610 9990 9990 9990 9980 3982
551 20241118 100600 2528931210 9990 10000 10000 9980 2817
552 20241118 100500 2500789750 10000 9990 10000 9990 2901
553 20241118 100400 2471781950 9980 10010 10010 9980 1042
554 20241118 100300 2461370310 10010 10000 10010 10000 2609
555 20241118 100200 2435272630 10000 9980 10000 9980 3564
556 20241118 100100 2399663260 9980 10010 10010 9980 20427
557 20241118 100000 2195438140 10000 10010 10020 10000 2894
558 20241118 095900 2166469700 10010 10010 10010 10000 473
559 20241118 095800 2161737940 10010 10010 10020 10010 13698
560 20241118 095700 2024605480 10020 10020 10020 10010 625
561 20241118 095600 2018348780 10020 10020 10020 10010 139
562 20241118 095500 2016956430 10020 10010 10020 10010 2471
563 20241118 095400 1992212140 10020 10020 10020 10020 258
564 20241118 095300 1989626980 10020 10020 10020 10010 1190
565 20241118 095200 1977711260 10010 10010 10020 10010 1522
566 20241118 095100 1962475010 10020 10010 10020 10010 2503
567 20241118 095000 1937397950 10010 10010 10020 10010 289
568 20241118 094900 1934505010 10010 10020 10020 10010 223
569 20241118 094800 1932272440 10020 10010 10020 10000 5881
570 20241118 094700 1873363060 10010 10020 10020 10010 322
571 20241118 094600 1870139790 10010 10010 10020 10000 1280
572 20241118 094500 1857327110 10010 10010 10010 10000 401
573 20241118 094400 1853314420 10020 10010 10020 10010 3004
574 20241118 094300 1823235040 10020 10020 10020 10010 4805
575 20241118 094200 1775114940 10020 10020 10020 10010 202
576 20241118 094100 1773091900 10010 10020 10020 10010 2088
577 20241118 094000 1752174350 10020 10020 10020 10010 384
578 20241118 093900 1748326690 10020 10020 10020 10010 278
579 20241118 093800 1745541330 10020 10000 10020 10000 9245
580 20241118 093700 1653053920 10000 10000 10000 9990 711
581 20241118 093600 1645949100 10000 9990 10000 9990 615
582 20241118 093500 1639799930 9990 10000 10000 9990 2031
583 20241118 093400 1619491530 10000 10000 10010 10000 968
584 20241118 093300 1609809510 10000 10010 10010 10000 2393
585 20241118 093200 1585875460 10000 10020 10020 10000 1170
586 20241118 093100 1574163130 10020 10020 10020 10010 2860
587 20241118 093000 1545527780 10020 10020 10020 10010 2328
588 20241118 092900 1522224370 10010 10010 10010 10000 1964
589 20241118 092800 1502567230 10010 10010 10010 10000 4392
590 20241118 092700 1458619910 10020 10010 10020 10010 186
591 20241118 092600 1456757220 10020 10010 10020 10010 4277
592 20241118 092500 1413928180 10010 10020 10020 10010 3436
593 20241118 092400 1379531230 10020 10020 10020 10010 801
594 20241118 092300 1371508580 10020 10000 10020 10000 8443
595 20241118 092200 1287003670 10000 10010 10010 10000 4045
596 20241118 092100 1246551770 10010 10010 10010 10000 1298
597 20241118 092000 1233559800 10000 10010 10010 10000 1022
598 20241118 091900 1223330640 10010 10040 10040 10000 9460
599 20241118 091800 1128515850 10030 10020 10040 10020 5497
600 20241118 091700 1073396640 10030 10020 10040 10020 3956
601 20241118 091600 1033719770 10030 10000 10030 9990 7290
602 20241118 091500 960798950 10000 9990 10000 9980 3720
603 20241118 091400 923628010 9990 9960 9990 9950 15382
604 20241118 091300 770156420 9960 9960 9970 9950 1486
605 20241118 091200 755355850 9950 9950 9960 9950 4230
606 20241118 091100 713232150 9950 9950 9960 9940 4029
607 20241118 091000 673149320 9950 9940 9950 9940 2116
608 20241118 090900 652110220 9940 9950 9960 9940 2426
609 20241118 090800 627968840 9950 9960 9960 9950 2410
610 20241118 090700 603973300 9960 9920 9960 9910 10713
611 20241118 090600 497546540 9930 9930 9940 9920 5222
612 20241118 090500 445709540 9910 9900 9930 9890 4487
613 20241118 090400 401247600 9890 9900 9910 9880 6315
614 20241118 090300 338788350 9900 9890 9900 9870 840
615 20241118 090200 330480750 9890 9850 9900 9840 11286
616 20241118 090100 219073120 9840 9850 9880 9820 5019
617 20241118 090000 169722130 9880 9820 9910 9820 16916