Update 2024-11-18 2710 candle_min
This commit is contained in:
617
034730/min/candle-20241118.csv
Normal file
617
034730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191500,18738071000,138600,138600,138600,138600,12632
|
||||
20241118,191400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,191300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,191200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,191100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,191000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,190000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,185000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,184900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,184800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,184700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,184600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,184500,18738071000,138600,138600,138600,138600,12632
|
||||
20241118,184400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,184300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,184200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,184100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,184000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,183000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,182000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,181900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,181800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,181700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,181600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,181500,18738071000,138600,138600,138600,138600,12632
|
||||
20241118,181400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,181300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,181200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,181100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,181000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,180000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,175000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,174900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,174800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,174700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,174600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,174500,18738071000,138600,138600,138600,138600,12632
|
||||
20241118,174400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,174300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,174200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,174100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,174000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,173000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,172000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,171900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,171800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,171700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,171600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,171500,18738071000,138600,138600,138600,138600,12632
|
||||
20241118,171400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,171300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,171200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,171100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,171000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,170000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,165000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,164900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,164800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,164700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,164600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,164500,18738071000,138600,138600,138600,138600,12632
|
||||
20241118,164400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,164300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,164200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,164100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,164000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,163000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,162000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,161900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,161800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,161700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,161600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,161500,18738071000,138600,138600,138600,138600,12632
|
||||
20241118,161400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,161300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,161200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,161100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,161000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,160000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,155000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,154900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,154800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,154700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,154600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,154500,18738071000,138600,138600,138600,138600,12632
|
||||
20241118,154400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,154300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,154200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,154100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,154000,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153900,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153800,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153700,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153600,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153500,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153400,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153300,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153200,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153100,18738071000,138600,138600,138600,138600,0
|
||||
20241118,153000,18738071000,138600,138600,138600,138600,12632
|
||||
20241118,152900,16987275800,138300,138300,138300,138300,0
|
||||
20241118,152800,16987275800,138300,138300,138300,138300,0
|
||||
20241118,152700,16987275800,138300,138300,138300,138300,0
|
||||
20241118,152600,16987275800,138300,138300,138300,138300,0
|
||||
20241118,152500,16987275800,138300,138300,138300,138300,0
|
||||
20241118,152400,16987275800,138300,138300,138300,138300,0
|
||||
20241118,152300,16987275800,138300,138300,138300,138300,0
|
||||
20241118,152200,16987275800,138300,138300,138300,138300,0
|
||||
20241118,152100,16987275800,138300,138300,138300,138300,0
|
||||
20241118,152000,16987275800,138300,138300,138300,138300,0
|
||||
20241118,151900,16987275800,138300,137900,138400,137900,325
|
||||
20241118,151800,16942358100,138000,138000,138100,137900,368
|
||||
20241118,151700,16891580900,138000,138100,138100,138000,251
|
||||
20241118,151600,16856928400,138000,138000,138000,138000,117
|
||||
20241118,151500,16840782400,138000,138100,138100,138000,153
|
||||
20241118,151400,16819665900,138100,138100,138100,138100,145
|
||||
20241118,151300,16799641400,138100,138000,138200,138000,172
|
||||
20241118,151200,16775888100,138000,137800,138100,137800,616
|
||||
20241118,151100,16690931000,137800,137900,137900,137800,137
|
||||
20241118,151000,16672048200,137900,137800,137900,137800,140
|
||||
20241118,150900,16652752700,137800,137800,137900,137800,158
|
||||
20241118,150800,16630979400,137800,137900,137900,137800,160
|
||||
20241118,150700,16608920800,137900,138000,138000,137900,94
|
||||
20241118,150600,16595958100,137900,137900,138000,137900,188
|
||||
20241118,150500,16570032800,137900,137900,138000,137900,132
|
||||
20241118,150400,16551826100,137900,137900,138000,137900,129
|
||||
20241118,150300,16534036900,137900,138000,138100,137900,546
|
||||
20241118,150200,16458694800,138000,138000,138100,138000,184
|
||||
20241118,150100,16433299900,138000,138100,138100,138000,103
|
||||
20241118,150000,16419083500,138000,138100,138100,138000,102
|
||||
20241118,145900,16405004700,138000,138100,138100,138000,159
|
||||
20241118,145800,16383059300,138100,138000,138100,138000,473
|
||||
20241118,145700,16317747300,138000,138000,138100,138000,70
|
||||
20241118,145600,16308086800,138000,137900,138100,137900,509
|
||||
20241118,145500,16237851100,137900,137900,138000,137900,187
|
||||
20241118,145400,16212059900,137900,137900,138000,137900,174
|
||||
20241118,145300,16188062200,138000,137900,138000,137900,101
|
||||
20241118,145200,16174132900,137900,137900,138000,137900,134
|
||||
20241118,145100,16155654200,138000,137900,138000,137900,76
|
||||
20241118,145000,16145173500,137900,138000,138100,137900,170
|
||||
20241118,144900,16121720300,138000,138000,138100,138000,92
|
||||
20241118,144800,16109024000,138000,137900,138100,137900,138
|
||||
20241118,144700,16089982200,138000,137900,138100,137900,82
|
||||
20241118,144600,16078671400,137900,137900,138200,137800,274
|
||||
20241118,144500,16040878700,138000,138200,138200,137900,788
|
||||
20241118,144400,15932097400,138100,138100,138200,138100,149
|
||||
20241118,144300,15911518000,138200,138200,138300,137700,2104
|
||||
20241118,144200,15621467000,138200,138200,138400,138200,259
|
||||
20241118,144100,15585646900,138400,138200,138400,138000,457
|
||||
20241118,144000,15522479100,138200,138000,138300,138000,325
|
||||
20241118,143900,15477580500,138000,138000,138100,138000,106
|
||||
20241118,143800,15462952400,138000,138100,138200,138000,122
|
||||
20241118,143700,15446107800,138200,138100,138200,138100,98
|
||||
20241118,143600,15432572100,138100,138000,138100,138000,124
|
||||
20241118,143500,15415453000,138100,138100,138100,138000,192
|
||||
20241118,143400,15388943600,138100,138200,138200,138000,159
|
||||
20241118,143300,15366978300,138300,138200,138400,138200,672
|
||||
20241118,143200,15274045200,138200,138100,138300,138100,349
|
||||
20241118,143100,15225813700,138100,138100,138200,138100,134
|
||||
20241118,143000,15207307600,138200,138100,138200,138100,107
|
||||
20241118,142900,15192527000,138100,138000,138100,138000,663
|
||||
20241118,142800,15100982900,138000,138100,138100,138000,71
|
||||
20241118,142700,15091183700,138100,138000,138100,138000,153
|
||||
20241118,142600,15070066800,138100,138000,138100,137900,217
|
||||
20241118,142500,15040117000,137900,137800,138000,137800,592
|
||||
20241118,142400,14958447000,137900,137900,137900,137800,134
|
||||
20241118,142300,14939977500,137800,137900,138000,137800,264
|
||||
20241118,142200,14903575400,137900,137900,138000,137800,672
|
||||
20241118,142100,14810910800,137900,137800,137900,137800,1126
|
||||
20241118,142000,14655652000,137800,137800,137900,137800,167
|
||||
20241118,141900,14632639000,137900,137800,137900,137800,302
|
||||
20241118,141800,14591018200,137800,138000,138000,137800,82
|
||||
20241118,141700,14579713700,137900,137900,138000,137800,269
|
||||
20241118,141600,14542619400,138000,137800,138000,137800,109
|
||||
20241118,141500,14527593300,137800,137800,137900,137800,238
|
||||
20241118,141400,14494779600,137800,137800,137900,137700,304
|
||||
20241118,141300,14452882500,137700,137800,137800,137700,255
|
||||
20241118,141200,14417750200,137800,137700,137800,137700,69
|
||||
20241118,141100,14408244100,137700,137800,137800,137700,67
|
||||
20241118,141000,14399017400,137700,137800,137900,137700,413
|
||||
20241118,140900,14342109700,137800,137900,138000,137800,869
|
||||
20241118,140800,14222264500,137900,137800,137900,137700,1001
|
||||
20241118,140700,14084245000,137700,137800,137900,137500,889
|
||||
20241118,140600,13961764400,137800,137800,137900,137700,938
|
||||
20241118,140500,13832513200,137800,137700,137800,137600,1402
|
||||
20241118,140400,13639394800,137700,137700,137800,137600,940
|
||||
20241118,140300,13509941800,137600,137800,137900,137600,1626
|
||||
20241118,140200,13285963800,137900,137800,137900,137800,114
|
||||
20241118,140100,13270251700,137800,137800,137900,137800,57
|
||||
20241118,140000,13262396100,137800,137900,137900,137600,1588
|
||||
20241118,135900,13043652600,137900,137800,137900,137800,115
|
||||
20241118,135800,13027802100,137900,137800,137900,137800,317
|
||||
20241118,135700,12984117200,137800,137800,137900,137800,73
|
||||
20241118,135600,12974057000,137900,138000,138000,137800,142
|
||||
20241118,135500,12954482000,137900,137900,138000,137900,79
|
||||
20241118,135400,12943583600,137900,137900,138000,137900,84
|
||||
20241118,135300,12931995700,137900,137900,138000,137900,61
|
||||
20241118,135200,12923583500,137900,138000,138000,137900,144
|
||||
20241118,135100,12903724800,137900,137800,138000,137800,238
|
||||
20241118,135000,12870907900,137900,137900,137900,137800,84
|
||||
20241118,134900,12859327900,137800,137900,137900,137800,222
|
||||
20241118,134800,12828724900,137900,137900,137900,137800,237
|
||||
20241118,134700,12796049500,137800,137800,137900,137800,91
|
||||
20241118,134600,12783504300,137800,137800,137900,137800,49
|
||||
20241118,134500,12776751800,137800,137900,138000,137800,295
|
||||
20241118,134400,12736076200,137800,137800,137900,137800,218
|
||||
20241118,134300,12706035500,137800,137800,137900,137800,135
|
||||
20241118,134200,12687424200,137800,137900,137900,137800,302
|
||||
20241118,134100,12645784100,137900,137900,137900,137800,70
|
||||
20241118,134000,12636134200,137800,137900,137900,137800,119
|
||||
20241118,133900,12619725100,137900,137800,137900,137800,48
|
||||
20241118,133800,12613108800,137900,137900,137900,137800,651
|
||||
20241118,133700,12523379400,137800,137900,137900,137800,55
|
||||
20241118,133600,12515798500,137900,137800,137900,137800,135
|
||||
20241118,133500,12497195300,137800,137800,137900,137800,73
|
||||
20241118,133400,12487135400,137800,137800,137900,137800,72
|
||||
20241118,133300,12477210200,137800,137800,137900,137800,83
|
||||
20241118,133200,12465767600,137900,137900,137900,137800,102
|
||||
20241118,133100,12451702900,137900,137800,137900,137800,88
|
||||
20241118,133000,12439573600,137800,137800,137900,137800,70
|
||||
20241118,132900,12429923200,137900,137900,137900,137800,66
|
||||
20241118,132800,12420824800,137900,137800,137900,137800,307
|
||||
20241118,132700,12378519900,137800,137800,137900,137800,26
|
||||
20241118,132600,12374937000,137900,137800,137900,137800,26
|
||||
20241118,132500,12371353800,137800,137900,138000,137800,108
|
||||
20241118,132400,12356460600,137900,138000,138000,137800,787
|
||||
20241118,132300,12247964600,138000,138000,138000,137900,66
|
||||
20241118,132200,12238859800,138000,137800,138000,137800,240
|
||||
20241118,132100,12205764000,137800,137800,137900,137800,86
|
||||
20241118,132000,12193912000,137800,137800,137900,137800,32
|
||||
20241118,131900,12189500900,137800,137800,137800,137800,25
|
||||
20241118,131800,12186055900,137800,137800,137900,137800,1095
|
||||
20241118,131700,12035163600,137800,138100,138100,137800,139
|
||||
20241118,131600,12015990100,138100,138100,138100,138100,26
|
||||
20241118,131500,12012399500,138200,138100,138200,138100,407
|
||||
20241118,131400,11956192200,138100,138300,138300,138100,131
|
||||
20241118,131300,11938094400,138200,138200,138300,138200,38
|
||||
20241118,131200,11932842400,138200,138100,138200,138100,19
|
||||
20241118,131100,11930217700,138200,138100,138300,138100,243
|
||||
20241118,131000,11896619200,138100,138100,138200,138000,133
|
||||
20241118,130900,11878249500,138000,138100,138100,138000,31
|
||||
20241118,130800,11873970200,138000,138000,138100,138000,57
|
||||
20241118,130700,11866100500,138100,138200,138300,138000,64
|
||||
20241118,130600,11857257900,138200,138000,138300,138000,237
|
||||
20241118,130500,11824506600,138100,138100,138200,138000,26
|
||||
20241118,130400,11820915700,138100,138100,138200,138000,183
|
||||
20241118,130300,11795635500,138000,138000,138000,138000,68
|
||||
20241118,130200,11786251500,138000,138000,138100,138000,55
|
||||
20241118,130100,11778661000,138000,138100,138100,138000,111
|
||||
20241118,130000,11763332900,138100,138200,138300,137900,1008
|
||||
20241118,125900,11624060300,138100,137900,138200,137900,621
|
||||
20241118,125800,11538330900,138000,137900,138000,137900,39
|
||||
20241118,125700,11532951900,137900,137900,137900,137800,55
|
||||
20241118,125600,11525369100,137800,137800,137900,137800,183
|
||||
20241118,125500,11500140900,137800,137900,137900,137800,155
|
||||
20241118,125400,11478768800,137900,137800,137900,137800,785
|
||||
20241118,125300,11370565500,137900,138000,138000,137900,524
|
||||
20241118,125200,11298262600,137900,138000,138100,137900,893
|
||||
20241118,125100,11175022400,138000,138100,138100,138000,51
|
||||
20241118,125000,11167981100,138100,137900,138100,137900,250
|
||||
20241118,124900,11133480900,137800,137800,137900,137800,64
|
||||
20241118,124800,11124661200,137800,137900,138000,137800,83
|
||||
20241118,124700,11113212300,137900,137900,138100,137900,608
|
||||
20241118,124600,11029308000,138000,138100,138100,137900,677
|
||||
20241118,124500,10935877700,138100,137900,138100,137800,331
|
||||
20241118,124400,10890208700,137900,137900,137900,137800,46
|
||||
20241118,124300,10883868000,137900,137800,137900,137800,45
|
||||
20241118,124200,10877666600,137800,137900,137900,137800,70
|
||||
20241118,124100,10868013800,137900,137900,138000,137900,73
|
||||
20241118,124000,10857943400,137900,138000,138100,137900,165
|
||||
20241118,123900,10835171600,138000,137800,138000,137700,843
|
||||
20241118,123800,10718859200,137900,138100,138100,137800,1841
|
||||
20241118,123700,10464986600,138000,138000,138100,138000,51
|
||||
20241118,123600,10457946400,138000,137900,138100,137900,342
|
||||
20241118,123500,10410751400,137900,138000,138000,137900,72
|
||||
20241118,123400,10400821000,137900,138000,138000,137900,58
|
||||
20241118,123300,10392818700,138000,138000,138000,137900,71
|
||||
20241118,123200,10383025700,137900,137900,138000,137900,88
|
||||
20241118,123100,10370889300,137900,137900,138000,137900,44
|
||||
20241118,123000,10364820500,137900,137800,137900,137800,149
|
||||
20241118,122900,10344274300,137800,137900,137900,137800,240
|
||||
20241118,122800,10311181200,137900,138000,138100,137900,187
|
||||
20241118,122700,10285375300,137900,138000,138000,137800,468
|
||||
20241118,122600,10220833800,138100,138000,138100,137900,317
|
||||
20241118,122500,10177086900,138000,137800,138000,137700,173
|
||||
20241118,122400,10153246700,138000,137900,138000,137700,125
|
||||
20241118,122300,10136026800,137900,137500,137900,137400,220
|
||||
20241118,122200,10105766900,137400,137500,137800,137400,384
|
||||
20241118,122100,10052922100,137400,137400,137500,137300,265
|
||||
20241118,122000,10016511600,137400,137800,137800,137300,386
|
||||
20241118,121900,9963413000,137700,137900,137900,137700,81
|
||||
20241118,121800,9952254900,137600,137600,137600,137400,201
|
||||
20241118,121700,9924609600,137400,137900,137900,137400,1400
|
||||
20241118,121600,9731807700,137800,137900,137900,137800,28
|
||||
20241118,121500,9727947600,137800,137800,137900,137800,170
|
||||
20241118,121400,9704519800,137900,137900,137900,137800,78
|
||||
20241118,121300,9693769200,137800,137800,137900,137800,129
|
||||
20241118,121200,9675988600,137800,137800,137900,137800,20
|
||||
20241118,121100,9673232300,137900,137900,137900,137800,80
|
||||
20241118,121000,9662206900,137900,137900,138000,137800,158
|
||||
20241118,120900,9640416100,137900,137900,138000,137900,13
|
||||
20241118,120800,9638622800,138000,137800,138000,137800,225
|
||||
20241118,120700,9607597600,137900,137900,138000,137800,416
|
||||
20241118,120600,9550236900,137800,137800,137900,137800,49
|
||||
20241118,120500,9543484200,137900,137900,137900,137800,14
|
||||
20241118,120400,9541554600,137900,137800,137900,137800,116
|
||||
20241118,120300,9525567700,137800,137700,137900,137700,6
|
||||
20241118,120200,9524740800,137800,137800,137900,137700,940
|
||||
20241118,120100,9395208600,137800,137900,137900,137800,170
|
||||
20241118,120000,9371772100,137900,137900,138000,137900,68
|
||||
20241118,115900,9362394400,138000,138000,138000,137900,51
|
||||
20241118,115800,9355359900,138000,138000,138000,137900,72
|
||||
20241118,115700,9345429700,137900,138000,138000,137900,97
|
||||
20241118,115600,9332052200,137900,137900,138000,137900,23
|
||||
20241118,115500,9328878600,138000,137900,138000,137900,26
|
||||
20241118,115400,9325292300,137900,137900,137900,137900,42
|
||||
20241118,115300,9319500500,137900,138000,138100,137900,20
|
||||
20241118,115200,9316740200,138000,138100,138100,138000,84
|
||||
20241118,115100,9305143300,138100,138100,138200,138100,70
|
||||
20241118,115000,9295475200,138200,138100,138200,138100,70
|
||||
20241118,114900,9285807400,138100,138000,138200,138000,169
|
||||
20241118,114800,9262471700,138100,137900,138100,137900,254
|
||||
20241118,114700,9227406900,137900,137900,138000,137900,76
|
||||
20241118,114600,9216926200,137900,137900,137900,137900,50
|
||||
20241118,114500,9210031200,137900,137900,138000,137800,182
|
||||
20241118,114400,9184933700,137900,137800,137900,137800,10
|
||||
20241118,114300,9183555500,138000,137900,138000,137900,190
|
||||
20241118,114200,9157343200,137900,138100,138100,137800,55
|
||||
20241118,114100,9149755100,137900,138200,138200,137900,109
|
||||
20241118,114000,9134707100,138200,137900,138200,137900,331
|
||||
20241118,113900,9089025800,137800,137900,138000,137800,171
|
||||
20241118,113800,9065452500,137800,137800,138000,137800,51
|
||||
20241118,113700,9058417800,137800,138000,138000,137800,95
|
||||
20241118,113600,9045324900,138000,137900,138000,137800,205
|
||||
20241118,113500,9017055100,138000,137900,138000,137900,136
|
||||
20241118,113400,8998289300,138000,138000,138000,137800,1173
|
||||
20241118,113300,8836538100,138000,138000,138100,138000,90
|
||||
20241118,113200,8824118000,138100,138100,138200,137800,521
|
||||
20241118,113100,8752222900,138100,138100,138200,138000,880
|
||||
20241118,113000,8630762700,138000,138000,138200,138000,1239
|
||||
20241118,112900,8459745000,138100,138100,138300,137600,2999
|
||||
20241118,112800,8046047900,138100,138100,138200,138100,101
|
||||
20241118,112700,8032099700,138100,138200,138200,138100,39
|
||||
20241118,112600,8026711500,138200,138300,138300,138200,97
|
||||
20241118,112500,8013302400,138200,138200,138400,138200,26
|
||||
20241118,112400,8009706600,138400,138100,138600,138000,1075
|
||||
20241118,112300,7861229000,138100,138100,138500,138100,126
|
||||
20241118,112200,7843807600,138600,138300,138700,138100,1156
|
||||
20241118,112100,7684015200,138300,138500,138800,138300,235
|
||||
20241118,112000,7651475900,138500,138300,138500,138300,37
|
||||
20241118,111900,7646357800,138400,138400,138400,138300,67
|
||||
20241118,111800,7637086000,138300,138500,138500,138300,44
|
||||
20241118,111700,7630995600,138500,138700,138700,138500,179
|
||||
20241118,111600,7606188100,138700,138600,138800,138600,87
|
||||
20241118,111500,7594121900,138700,138700,138700,138600,40
|
||||
20241118,111400,7588576000,138700,138700,138700,138600,22
|
||||
20241118,111300,7585525800,138600,138600,138700,138600,61
|
||||
20241118,111200,7577070600,138700,138900,139000,138600,194
|
||||
20241118,111100,7550130800,138900,138900,139000,138800,267
|
||||
20241118,111000,7513043800,138900,138800,138900,138800,43
|
||||
20241118,110900,7507073200,138900,138900,138900,138800,180
|
||||
20241118,110800,7482082300,138900,138700,138900,138700,435
|
||||
20241118,110700,7421718600,138600,138600,138700,138500,122
|
||||
20241118,110600,7404810000,138600,138200,138600,138200,378
|
||||
20241118,110500,7352482900,138300,138100,138300,138100,176
|
||||
20241118,110400,7328150800,138100,138200,138200,138000,29
|
||||
20241118,110300,7324145400,138000,138300,138400,138000,57
|
||||
20241118,110200,7316262500,138300,138400,138400,138300,50
|
||||
20241118,110100,7309345700,138300,138500,138500,138300,131
|
||||
20241118,110000,7291219000,138400,138500,138500,138400,32
|
||||
20241118,105900,7286787900,138500,138500,138500,138400,73
|
||||
20241118,105800,7276681000,138500,137900,138500,137800,700
|
||||
20241118,105700,7179971300,137800,137800,137900,137800,242
|
||||
20241118,105600,7146608400,137900,137900,137900,137800,131
|
||||
20241118,105500,7128554800,137800,138000,138000,137400,1078
|
||||
20241118,105400,6980155500,137800,137900,137900,137700,798
|
||||
20241118,105300,6870166700,137900,138100,138200,137800,1207
|
||||
20241118,105200,6703593000,138100,138100,138100,138000,118
|
||||
20241118,105100,6687300100,138100,138100,138100,138000,58
|
||||
20241118,105000,6679291700,138000,138100,138100,138000,141
|
||||
20241118,104900,6659830300,138100,138100,138100,138000,54
|
||||
20241118,104800,6652375300,138000,138000,138100,138000,43
|
||||
20241118,104700,6646439200,138000,138000,138000,138000,445
|
||||
20241118,104600,6585029200,138000,138000,138100,137800,1640
|
||||
20241118,104500,6358732500,138000,138000,138100,138000,154
|
||||
20241118,104400,6337480000,138100,138100,138200,138100,111
|
||||
20241118,104300,6322150800,138100,138200,138200,138100,162
|
||||
20241118,104200,6299769000,138200,138200,138300,138200,73
|
||||
20241118,104100,6289679800,138200,138300,138300,138200,38
|
||||
20241118,104000,6284427600,138300,138200,138300,138100,304
|
||||
20241118,103900,6242423200,138300,138100,138300,138100,104
|
||||
20241118,103800,6228053600,138100,138200,138200,138100,37
|
||||
20241118,103700,6222941900,138200,138200,138300,138100,31
|
||||
20241118,103600,6218656700,138200,138300,138300,138100,237
|
||||
20241118,103500,6185897000,138300,138300,138400,138300,29
|
||||
20241118,103400,6181885600,138300,138300,138400,138300,57
|
||||
20241118,103300,6174002000,138300,138500,138500,138300,97
|
||||
20241118,103200,6160584700,138400,138300,138400,138300,36
|
||||
20241118,103100,6155602700,138600,138600,138700,138400,215
|
||||
20241118,103000,6125809800,138600,138600,138800,138600,86
|
||||
20241118,102900,6113884500,138600,138300,138900,138200,353
|
||||
20241118,102800,6064967000,138400,138600,138700,138300,71
|
||||
20241118,102700,6055133900,138300,138500,138800,138300,118
|
||||
20241118,102600,6038791800,138600,138900,138900,138500,856
|
||||
20241118,102500,5920024200,139000,139000,139000,138900,84
|
||||
20241118,102400,5908351200,139100,139000,139200,138800,1331
|
||||
20241118,102300,5723425400,139100,139100,139200,138900,518
|
||||
20241118,102200,5651410400,139100,139200,139200,139100,293
|
||||
20241118,102100,5610638700,139200,139200,139300,139100,200
|
||||
20241118,102000,5582797100,139200,139200,139300,139100,391
|
||||
20241118,101900,5528365300,139100,138900,139200,138900,1436
|
||||
20241118,101800,5328677300,138900,139000,139000,138800,267
|
||||
20241118,101700,5291579200,139000,139000,139100,138900,151
|
||||
20241118,101600,5270586000,139100,139000,139100,138900,185
|
||||
20241118,101500,5244865700,139000,138900,139100,138900,117
|
||||
20241118,101400,5228601700,139000,138900,139200,138600,1482
|
||||
20241118,101300,5022612300,138800,138900,138900,138800,188
|
||||
20241118,101200,4996513400,138800,138900,138900,138800,148
|
||||
20241118,101100,4975958700,138900,138900,139000,138900,98
|
||||
20241118,101000,4962342800,139000,138800,139100,138800,413
|
||||
20241118,100900,4904944800,138900,138900,138900,138800,144
|
||||
20241118,100800,4884948400,138900,138900,139000,138800,187
|
||||
20241118,100700,4858973900,139000,138800,139000,138800,455
|
||||
20241118,100600,4795765200,138800,138600,138900,138600,617
|
||||
20241118,100500,4710154900,138600,138800,138800,138500,250
|
||||
20241118,100400,4675483100,138800,138800,138800,138500,308
|
||||
20241118,100300,4632755200,138700,138600,138900,138500,1479
|
||||
20241118,100200,4427686700,138500,138400,138600,138400,426
|
||||
20241118,100100,4368683400,138400,138300,138400,138200,177
|
||||
20241118,100000,4344200100,138300,138300,138300,138100,249
|
||||
20241118,095900,4309780400,138200,138100,138200,138000,131
|
||||
20241118,095800,4291686000,138200,138400,138400,138200,314
|
||||
20241118,095700,4248259000,138500,138300,138500,138300,118
|
||||
20241118,095600,4231923400,138300,138300,138400,138200,762
|
||||
20241118,095500,4126519900,138300,138300,138400,138300,118
|
||||
20241118,095400,4110198800,138300,138200,138300,138100,341
|
||||
20241118,095300,4063053600,138200,138300,138400,137800,788
|
||||
20241118,095200,3954123600,138400,138200,138400,138200,113
|
||||
20241118,095100,3938495800,138300,137800,138300,137800,722
|
||||
20241118,095000,3838823200,137800,137800,137900,137800,134
|
||||
20241118,094900,3820349000,137900,137500,137900,137500,293
|
||||
20241118,094800,3780009700,137500,137400,137500,137400,146
|
||||
20241118,094700,3759947700,137400,137300,137400,137200,329
|
||||
20241118,094600,3714772000,137200,137200,137200,137200,128
|
||||
20241118,094500,3697210400,137200,137300,137400,137200,268
|
||||
20241118,094400,3660417700,137300,137300,137400,137300,176
|
||||
20241118,094300,3636250600,137400,137000,137400,136900,572
|
||||
20241118,094200,3557833000,136900,136900,137000,136900,142
|
||||
20241118,094100,3538388400,136900,136900,136900,136800,80
|
||||
20241118,094000,3527437300,136900,136900,137000,136900,134
|
||||
20241118,093900,3509090800,136900,136900,137000,136900,82
|
||||
20241118,093800,3497860100,136900,137000,137000,136700,413
|
||||
20241118,093700,3441298800,137100,137100,137200,137000,183
|
||||
20241118,093600,3416210200,137100,136900,137200,136900,244
|
||||
20241118,093500,3382769600,136900,136600,136900,136600,237
|
||||
20241118,093400,3350376200,136700,136700,136700,136600,587
|
||||
20241118,093300,3270139100,136800,137100,137200,136700,600
|
||||
20241118,093200,3187993100,137200,137400,137500,137200,219
|
||||
20241118,093100,3157923600,137400,137200,137400,137200,301
|
||||
20241118,093000,3116619900,137200,136900,137300,136900,228
|
||||
20241118,092900,3085356500,136800,136800,137400,136800,330
|
||||
20241118,092800,3040147900,136800,136700,136900,136700,85
|
||||
20241118,092700,3028519000,136800,136600,136800,136500,270
|
||||
20241118,092600,2991624200,136600,136600,136600,136300,461
|
||||
20241118,092500,2928727700,136700,136700,136700,136600,351
|
||||
20241118,092400,2880778200,136700,136800,136800,136700,115
|
||||
20241118,092300,2865056000,136700,136600,136800,136500,328
|
||||
20241118,092200,2820228400,136500,136400,136500,136300,224
|
||||
20241118,092100,2789665300,136300,136400,136400,136300,169
|
||||
20241118,092000,2766622700,136300,136400,136600,136300,457
|
||||
20241118,091900,2704291700,136400,136600,136600,136200,577
|
||||
20241118,091800,2625635800,136500,136600,136600,136400,259
|
||||
20241118,091700,2590289600,136600,137000,137000,136400,487
|
||||
20241118,091600,2523746700,137000,136800,137100,136700,472
|
||||
20241118,091500,2459130800,136800,136700,137100,136500,786
|
||||
20241118,091400,2351631300,136600,137200,137200,136600,1147
|
||||
20241118,091300,2194634600,137100,137300,137400,137100,225
|
||||
20241118,091200,2163748600,137300,137500,137500,137200,409
|
||||
20241118,091100,2107594400,137500,137700,137800,137400,425
|
||||
20241118,091000,2049100500,137800,137700,138000,137700,222
|
||||
20241118,090900,2018507600,137700,138300,138500,137700,584
|
||||
20241118,090800,1937792600,137900,138100,138400,137800,549
|
||||
20241118,090700,1861976200,138100,138600,138700,138100,1812
|
||||
20241118,090600,1611370300,138500,138500,138700,138100,1223
|
||||
20241118,090500,1442091300,138400,137200,138400,137100,2118
|
||||
20241118,090400,1149575400,137200,137700,137700,136900,483
|
||||
20241118,090300,1083354100,137700,137800,138100,137100,1277
|
||||
20241118,090200,907582600,137700,136300,138000,136200,1742
|
||||
20241118,090100,669046400,136200,135200,136200,134500,916
|
||||
20241118,090000,544861800,134500,133500,135500,133500,4057
|
||||
|
Reference in New Issue
Block a user