Update 2024-11-18 2710 candle_min
This commit is contained in:
617
034940/min/candle-20241118.csv
Normal file
617
034940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191500,53117359,957,957,957,957,6470
|
||||
20241118,191400,53117359,957,957,957,957,0
|
||||
20241118,191300,53117359,957,957,957,957,0
|
||||
20241118,191200,53117359,957,957,957,957,0
|
||||
20241118,191100,53117359,957,957,957,957,0
|
||||
20241118,191000,53117359,957,957,957,957,0
|
||||
20241118,190900,53117359,957,957,957,957,0
|
||||
20241118,190800,53117359,957,957,957,957,0
|
||||
20241118,190700,53117359,957,957,957,957,0
|
||||
20241118,190600,53117359,957,957,957,957,0
|
||||
20241118,190500,53117359,957,957,957,957,0
|
||||
20241118,190400,53117359,957,957,957,957,0
|
||||
20241118,190300,53117359,957,957,957,957,0
|
||||
20241118,190200,53117359,957,957,957,957,0
|
||||
20241118,190100,53117359,957,957,957,957,0
|
||||
20241118,190000,53117359,957,957,957,957,0
|
||||
20241118,185900,53117359,957,957,957,957,0
|
||||
20241118,185800,53117359,957,957,957,957,0
|
||||
20241118,185700,53117359,957,957,957,957,0
|
||||
20241118,185600,53117359,957,957,957,957,0
|
||||
20241118,185500,53117359,957,957,957,957,0
|
||||
20241118,185400,53117359,957,957,957,957,0
|
||||
20241118,185300,53117359,957,957,957,957,0
|
||||
20241118,185200,53117359,957,957,957,957,0
|
||||
20241118,185100,53117359,957,957,957,957,0
|
||||
20241118,185000,53117359,957,957,957,957,0
|
||||
20241118,184900,53117359,957,957,957,957,0
|
||||
20241118,184800,53117359,957,957,957,957,0
|
||||
20241118,184700,53117359,957,957,957,957,0
|
||||
20241118,184600,53117359,957,957,957,957,0
|
||||
20241118,184500,53117359,957,957,957,957,6470
|
||||
20241118,184400,53117359,957,957,957,957,0
|
||||
20241118,184300,53117359,957,957,957,957,0
|
||||
20241118,184200,53117359,957,957,957,957,0
|
||||
20241118,184100,53117359,957,957,957,957,0
|
||||
20241118,184000,53117359,957,957,957,957,0
|
||||
20241118,183900,53117359,957,957,957,957,0
|
||||
20241118,183800,53117359,957,957,957,957,0
|
||||
20241118,183700,53117359,957,957,957,957,0
|
||||
20241118,183600,53117359,957,957,957,957,0
|
||||
20241118,183500,53117359,957,957,957,957,0
|
||||
20241118,183400,53117359,957,957,957,957,0
|
||||
20241118,183300,53117359,957,957,957,957,0
|
||||
20241118,183200,53117359,957,957,957,957,0
|
||||
20241118,183100,53117359,957,957,957,957,0
|
||||
20241118,183000,53117359,957,957,957,957,0
|
||||
20241118,182900,53117359,957,957,957,957,0
|
||||
20241118,182800,53117359,957,957,957,957,0
|
||||
20241118,182700,53117359,957,957,957,957,0
|
||||
20241118,182600,53117359,957,957,957,957,0
|
||||
20241118,182500,53117359,957,957,957,957,0
|
||||
20241118,182400,53117359,957,957,957,957,0
|
||||
20241118,182300,53117359,957,957,957,957,0
|
||||
20241118,182200,53117359,957,957,957,957,0
|
||||
20241118,182100,53117359,957,957,957,957,0
|
||||
20241118,182000,53117359,957,957,957,957,0
|
||||
20241118,181900,53117359,957,957,957,957,0
|
||||
20241118,181800,53117359,957,957,957,957,0
|
||||
20241118,181700,53117359,957,957,957,957,0
|
||||
20241118,181600,53117359,957,957,957,957,0
|
||||
20241118,181500,53117359,957,957,957,957,6470
|
||||
20241118,181400,53117359,957,957,957,957,0
|
||||
20241118,181300,53117359,957,957,957,957,0
|
||||
20241118,181200,53117359,957,957,957,957,0
|
||||
20241118,181100,53117359,957,957,957,957,0
|
||||
20241118,181000,53117359,957,957,957,957,0
|
||||
20241118,180900,53117359,957,957,957,957,0
|
||||
20241118,180800,53117359,957,957,957,957,0
|
||||
20241118,180700,53117359,957,957,957,957,0
|
||||
20241118,180600,53117359,957,957,957,957,0
|
||||
20241118,180500,53117359,957,957,957,957,0
|
||||
20241118,180400,53117359,957,957,957,957,0
|
||||
20241118,180300,53117359,957,957,957,957,0
|
||||
20241118,180200,53117359,957,957,957,957,0
|
||||
20241118,180100,53117359,957,957,957,957,0
|
||||
20241118,180000,53117359,957,957,957,957,0
|
||||
20241118,175900,53117359,957,957,957,957,0
|
||||
20241118,175800,53117359,957,957,957,957,0
|
||||
20241118,175700,53117359,957,957,957,957,0
|
||||
20241118,175600,53117359,957,957,957,957,0
|
||||
20241118,175500,53117359,957,957,957,957,0
|
||||
20241118,175400,53117359,957,957,957,957,0
|
||||
20241118,175300,53117359,957,957,957,957,0
|
||||
20241118,175200,53117359,957,957,957,957,0
|
||||
20241118,175100,53117359,957,957,957,957,0
|
||||
20241118,175000,53117359,957,957,957,957,0
|
||||
20241118,174900,53117359,957,957,957,957,0
|
||||
20241118,174800,53117359,957,957,957,957,0
|
||||
20241118,174700,53117359,957,957,957,957,0
|
||||
20241118,174600,53117359,957,957,957,957,0
|
||||
20241118,174500,53117359,957,957,957,957,6470
|
||||
20241118,174400,53117359,957,957,957,957,0
|
||||
20241118,174300,53117359,957,957,957,957,0
|
||||
20241118,174200,53117359,957,957,957,957,0
|
||||
20241118,174100,53117359,957,957,957,957,0
|
||||
20241118,174000,53117359,957,957,957,957,0
|
||||
20241118,173900,53117359,957,957,957,957,0
|
||||
20241118,173800,53117359,957,957,957,957,0
|
||||
20241118,173700,53117359,957,957,957,957,0
|
||||
20241118,173600,53117359,957,957,957,957,0
|
||||
20241118,173500,53117359,957,957,957,957,0
|
||||
20241118,173400,53117359,957,957,957,957,0
|
||||
20241118,173300,53117359,957,957,957,957,0
|
||||
20241118,173200,53117359,957,957,957,957,0
|
||||
20241118,173100,53117359,957,957,957,957,0
|
||||
20241118,173000,53117359,957,957,957,957,0
|
||||
20241118,172900,53117359,957,957,957,957,0
|
||||
20241118,172800,53117359,957,957,957,957,0
|
||||
20241118,172700,53117359,957,957,957,957,0
|
||||
20241118,172600,53117359,957,957,957,957,0
|
||||
20241118,172500,53117359,957,957,957,957,0
|
||||
20241118,172400,53117359,957,957,957,957,0
|
||||
20241118,172300,53117359,957,957,957,957,0
|
||||
20241118,172200,53117359,957,957,957,957,0
|
||||
20241118,172100,53117359,957,957,957,957,0
|
||||
20241118,172000,53117359,957,957,957,957,0
|
||||
20241118,171900,53117359,957,957,957,957,0
|
||||
20241118,171800,53117359,957,957,957,957,0
|
||||
20241118,171700,53117359,957,957,957,957,0
|
||||
20241118,171600,53117359,957,957,957,957,0
|
||||
20241118,171500,53117359,957,957,957,957,6470
|
||||
20241118,171400,53117359,957,957,957,957,0
|
||||
20241118,171300,53117359,957,957,957,957,0
|
||||
20241118,171200,53117359,957,957,957,957,0
|
||||
20241118,171100,53117359,957,957,957,957,0
|
||||
20241118,171000,53117359,957,957,957,957,0
|
||||
20241118,170900,53117359,957,957,957,957,0
|
||||
20241118,170800,53117359,957,957,957,957,0
|
||||
20241118,170700,53117359,957,957,957,957,0
|
||||
20241118,170600,53117359,957,957,957,957,0
|
||||
20241118,170500,53117359,957,957,957,957,0
|
||||
20241118,170400,53117359,957,957,957,957,0
|
||||
20241118,170300,53117359,957,957,957,957,0
|
||||
20241118,170200,53117359,957,957,957,957,0
|
||||
20241118,170100,53117359,957,957,957,957,0
|
||||
20241118,170000,53117359,957,957,957,957,0
|
||||
20241118,165900,53117359,957,957,957,957,0
|
||||
20241118,165800,53117359,957,957,957,957,0
|
||||
20241118,165700,53117359,957,957,957,957,0
|
||||
20241118,165600,53117359,957,957,957,957,0
|
||||
20241118,165500,53117359,957,957,957,957,0
|
||||
20241118,165400,53117359,957,957,957,957,0
|
||||
20241118,165300,53117359,957,957,957,957,0
|
||||
20241118,165200,53117359,957,957,957,957,0
|
||||
20241118,165100,53117359,957,957,957,957,0
|
||||
20241118,165000,53117359,957,957,957,957,0
|
||||
20241118,164900,53117359,957,957,957,957,0
|
||||
20241118,164800,53117359,957,957,957,957,0
|
||||
20241118,164700,53117359,957,957,957,957,0
|
||||
20241118,164600,53117359,957,957,957,957,0
|
||||
20241118,164500,53117359,957,957,957,957,6470
|
||||
20241118,164400,53117359,957,957,957,957,0
|
||||
20241118,164300,53117359,957,957,957,957,0
|
||||
20241118,164200,53117359,957,957,957,957,0
|
||||
20241118,164100,53117359,957,957,957,957,0
|
||||
20241118,164000,53117359,957,957,957,957,0
|
||||
20241118,163900,53117359,957,957,957,957,0
|
||||
20241118,163800,53117359,957,957,957,957,0
|
||||
20241118,163700,53117359,957,957,957,957,0
|
||||
20241118,163600,53117359,957,957,957,957,0
|
||||
20241118,163500,53117359,957,957,957,957,0
|
||||
20241118,163400,53117359,957,957,957,957,0
|
||||
20241118,163300,53117359,957,957,957,957,0
|
||||
20241118,163200,53117359,957,957,957,957,0
|
||||
20241118,163100,53117359,957,957,957,957,0
|
||||
20241118,163000,53117359,957,957,957,957,0
|
||||
20241118,162900,53117359,957,957,957,957,0
|
||||
20241118,162800,53117359,957,957,957,957,0
|
||||
20241118,162700,53117359,957,957,957,957,0
|
||||
20241118,162600,53117359,957,957,957,957,0
|
||||
20241118,162500,53117359,957,957,957,957,0
|
||||
20241118,162400,53117359,957,957,957,957,0
|
||||
20241118,162300,53117359,957,957,957,957,0
|
||||
20241118,162200,53117359,957,957,957,957,0
|
||||
20241118,162100,53117359,957,957,957,957,0
|
||||
20241118,162000,53117359,957,957,957,957,0
|
||||
20241118,161900,53117359,957,957,957,957,0
|
||||
20241118,161800,53117359,957,957,957,957,0
|
||||
20241118,161700,53117359,957,957,957,957,0
|
||||
20241118,161600,53117359,957,957,957,957,0
|
||||
20241118,161500,53117359,957,957,957,957,6470
|
||||
20241118,161400,53117359,957,957,957,957,0
|
||||
20241118,161300,53117359,957,957,957,957,0
|
||||
20241118,161200,53117359,957,957,957,957,0
|
||||
20241118,161100,53117359,957,957,957,957,0
|
||||
20241118,161000,53117359,957,957,957,957,0
|
||||
20241118,160900,53117359,957,957,957,957,0
|
||||
20241118,160800,53117359,957,957,957,957,0
|
||||
20241118,160700,53117359,957,957,957,957,0
|
||||
20241118,160600,53117359,957,957,957,957,0
|
||||
20241118,160500,53117359,957,957,957,957,0
|
||||
20241118,160400,53117359,957,957,957,957,0
|
||||
20241118,160300,53117359,957,957,957,957,0
|
||||
20241118,160200,53117359,957,957,957,957,0
|
||||
20241118,160100,53117359,957,957,957,957,0
|
||||
20241118,160000,53117359,957,957,957,957,0
|
||||
20241118,155900,53117359,957,957,957,957,0
|
||||
20241118,155800,53117359,957,957,957,957,0
|
||||
20241118,155700,53117359,957,957,957,957,0
|
||||
20241118,155600,53117359,957,957,957,957,0
|
||||
20241118,155500,53117359,957,957,957,957,0
|
||||
20241118,155400,53117359,957,957,957,957,0
|
||||
20241118,155300,53117359,957,957,957,957,0
|
||||
20241118,155200,53117359,957,957,957,957,0
|
||||
20241118,155100,53117359,957,957,957,957,0
|
||||
20241118,155000,53117359,957,957,957,957,0
|
||||
20241118,154900,53117359,957,957,957,957,0
|
||||
20241118,154800,53117359,957,957,957,957,0
|
||||
20241118,154700,53117359,957,957,957,957,0
|
||||
20241118,154600,53117359,957,957,957,957,0
|
||||
20241118,154500,53117359,957,957,957,957,6470
|
||||
20241118,154400,53117359,957,957,957,957,0
|
||||
20241118,154300,53117359,957,957,957,957,0
|
||||
20241118,154200,53117359,957,957,957,957,0
|
||||
20241118,154100,53117359,957,957,957,957,0
|
||||
20241118,154000,53117359,957,957,957,957,0
|
||||
20241118,153900,53117359,957,957,957,957,0
|
||||
20241118,153800,53117359,957,957,957,957,0
|
||||
20241118,153700,53117359,957,957,957,957,0
|
||||
20241118,153600,53117359,957,957,957,957,0
|
||||
20241118,153500,53117359,957,957,957,957,0
|
||||
20241118,153400,53117359,957,957,957,957,0
|
||||
20241118,153300,53117359,957,957,957,957,0
|
||||
20241118,153200,53117359,957,957,957,957,0
|
||||
20241118,153100,53117359,957,957,957,957,0
|
||||
20241118,153000,53117359,957,957,957,957,6470
|
||||
20241118,152900,46925569,955,955,955,955,0
|
||||
20241118,152800,46925569,955,955,955,955,0
|
||||
20241118,152700,46925569,955,955,955,955,0
|
||||
20241118,152600,46925569,955,955,955,955,0
|
||||
20241118,152500,46925569,955,955,955,955,0
|
||||
20241118,152400,46925569,955,955,955,955,0
|
||||
20241118,152300,46925569,955,955,955,955,0
|
||||
20241118,152200,46925569,955,955,955,955,0
|
||||
20241118,152100,46925569,955,955,955,955,0
|
||||
20241118,152000,46925569,955,955,955,955,0
|
||||
20241118,151900,46925569,955,955,955,955,0
|
||||
20241118,151800,46925569,955,955,955,955,0
|
||||
20241118,151700,46925569,955,955,955,955,0
|
||||
20241118,151600,46925569,955,955,955,955,0
|
||||
20241118,151500,46925569,955,955,955,955,0
|
||||
20241118,151400,46925569,955,955,955,955,0
|
||||
20241118,151300,46925569,955,955,955,955,0
|
||||
20241118,151200,46925569,955,951,955,951,5
|
||||
20241118,151100,46920810,955,955,955,955,0
|
||||
20241118,151000,46920810,955,955,955,955,0
|
||||
20241118,150900,46920810,955,955,955,955,0
|
||||
20241118,150800,46920810,955,955,955,955,0
|
||||
20241118,150700,46920810,955,955,955,955,0
|
||||
20241118,150600,46920810,955,955,955,955,0
|
||||
20241118,150500,46920810,955,955,955,955,0
|
||||
20241118,150400,46920810,955,955,955,955,0
|
||||
20241118,150300,46920810,955,955,955,955,161
|
||||
20241118,150200,46767055,955,955,955,955,0
|
||||
20241118,150100,46767055,955,955,955,955,0
|
||||
20241118,150000,46767055,955,955,955,955,0
|
||||
20241118,145900,46767055,955,955,955,955,0
|
||||
20241118,145800,46767055,955,955,955,955,0
|
||||
20241118,145700,46767055,955,955,955,955,1
|
||||
20241118,145600,46766100,950,950,950,950,0
|
||||
20241118,145500,46766100,950,955,955,950,2444
|
||||
20241118,145400,44442504,955,955,955,955,574
|
||||
20241118,145300,43894334,955,955,955,955,3
|
||||
20241118,145200,43891469,955,955,955,955,0
|
||||
20241118,145100,43891469,955,955,955,955,0
|
||||
20241118,145000,43891469,955,955,955,955,0
|
||||
20241118,144900,43891469,955,955,955,955,423
|
||||
20241118,144800,43487504,955,955,955,955,0
|
||||
20241118,144700,43487504,955,955,955,955,0
|
||||
20241118,144600,43487504,955,955,955,955,1
|
||||
20241118,144500,43486549,954,954,954,954,0
|
||||
20241118,144400,43486549,954,954,954,954,1
|
||||
20241118,144300,43485595,955,955,955,955,0
|
||||
20241118,144200,43485595,955,955,955,955,0
|
||||
20241118,144100,43485595,955,955,955,955,6
|
||||
20241118,144000,43479865,954,954,954,954,0
|
||||
20241118,143900,43479865,954,954,954,954,0
|
||||
20241118,143800,43479865,954,954,954,954,0
|
||||
20241118,143700,43479865,954,954,954,954,0
|
||||
20241118,143600,43479865,954,954,954,954,0
|
||||
20241118,143500,43479865,954,954,954,954,0
|
||||
20241118,143400,43479865,954,954,954,954,0
|
||||
20241118,143300,43479865,954,954,954,954,0
|
||||
20241118,143200,43479865,954,954,954,954,0
|
||||
20241118,143100,43479865,954,954,954,954,0
|
||||
20241118,143000,43479865,954,954,954,954,0
|
||||
20241118,142900,43479865,954,954,954,954,0
|
||||
20241118,142800,43479865,954,954,954,954,0
|
||||
20241118,142700,43479865,954,954,954,954,0
|
||||
20241118,142600,43479865,954,954,954,954,50
|
||||
20241118,142500,43432165,954,954,954,954,0
|
||||
20241118,142400,43432165,954,954,954,954,50
|
||||
20241118,142300,43384465,954,954,954,954,0
|
||||
20241118,142200,43384465,954,954,954,954,0
|
||||
20241118,142100,43384465,954,954,954,954,0
|
||||
20241118,142000,43384465,954,954,954,954,0
|
||||
20241118,141900,43384465,954,954,954,954,296
|
||||
20241118,141800,43102081,954,954,954,954,0
|
||||
20241118,141700,43102081,954,954,954,954,0
|
||||
20241118,141600,43102081,954,954,954,954,0
|
||||
20241118,141500,43102081,954,954,954,954,100
|
||||
20241118,141400,43006681,955,955,955,955,0
|
||||
20241118,141300,43006681,955,955,955,955,0
|
||||
20241118,141200,43006681,955,955,955,955,0
|
||||
20241118,141100,43006681,955,955,955,955,0
|
||||
20241118,141000,43006681,955,955,955,955,0
|
||||
20241118,140900,43006681,955,955,955,955,0
|
||||
20241118,140800,43006681,955,955,955,955,0
|
||||
20241118,140700,43006681,955,955,955,955,1118
|
||||
20241118,140600,41938991,956,956,956,956,0
|
||||
20241118,140500,41938991,956,956,956,956,0
|
||||
20241118,140400,41938991,956,956,956,956,0
|
||||
20241118,140300,41938991,956,956,956,956,0
|
||||
20241118,140200,41938991,956,956,956,956,0
|
||||
20241118,140100,41938991,956,956,956,956,0
|
||||
20241118,140000,41938991,956,956,956,956,0
|
||||
20241118,135900,41938991,956,956,956,956,0
|
||||
20241118,135800,41938991,956,956,956,956,0
|
||||
20241118,135700,41938991,956,956,956,956,0
|
||||
20241118,135600,41938991,956,956,956,956,0
|
||||
20241118,135500,41938991,956,956,956,956,0
|
||||
20241118,135400,41938991,956,956,956,956,0
|
||||
20241118,135300,41938991,956,956,956,956,0
|
||||
20241118,135200,41938991,956,956,956,956,0
|
||||
20241118,135100,41938991,956,956,956,956,0
|
||||
20241118,135000,41938991,956,956,956,956,0
|
||||
20241118,134900,41938991,956,956,956,956,0
|
||||
20241118,134800,41938991,956,956,956,956,0
|
||||
20241118,134700,41938991,956,956,956,956,1
|
||||
20241118,134600,41938035,956,956,956,956,0
|
||||
20241118,134500,41938035,956,956,956,956,0
|
||||
20241118,134400,41938035,956,956,956,956,30
|
||||
20241118,134300,41909355,956,956,956,956,0
|
||||
20241118,134200,41909355,956,956,956,956,0
|
||||
20241118,134100,41909355,956,956,956,956,456
|
||||
20241118,134000,41473419,956,956,956,956,0
|
||||
20241118,133900,41473419,956,956,956,956,0
|
||||
20241118,133800,41473419,956,956,956,956,0
|
||||
20241118,133700,41473419,956,956,956,956,0
|
||||
20241118,133600,41473419,956,956,956,956,0
|
||||
20241118,133500,41473419,956,956,956,956,0
|
||||
20241118,133400,41473419,956,956,956,956,1
|
||||
20241118,133300,41472463,955,955,955,955,0
|
||||
20241118,133200,41472463,955,955,955,955,0
|
||||
20241118,133100,41472463,955,955,955,955,0
|
||||
20241118,133000,41472463,955,955,955,955,5
|
||||
20241118,132900,41467688,955,955,955,955,0
|
||||
20241118,132800,41467688,955,955,955,955,0
|
||||
20241118,132700,41467688,955,955,955,955,0
|
||||
20241118,132600,41467688,955,955,955,955,0
|
||||
20241118,132500,41467688,955,955,955,955,303
|
||||
20241118,132400,41178323,955,955,955,955,160
|
||||
20241118,132300,41025523,956,956,956,956,0
|
||||
20241118,132200,41025523,956,956,956,956,0
|
||||
20241118,132100,41025523,956,956,956,956,0
|
||||
20241118,132000,41025523,956,956,956,956,0
|
||||
20241118,131900,41025523,956,956,956,956,0
|
||||
20241118,131800,41025523,956,956,956,956,4
|
||||
20241118,131700,41021699,956,956,956,956,200
|
||||
20241118,131600,40830499,955,955,955,955,0
|
||||
20241118,131500,40830499,955,955,955,955,0
|
||||
20241118,131400,40830499,955,955,955,955,0
|
||||
20241118,131300,40830499,955,955,955,955,0
|
||||
20241118,131200,40830499,955,955,955,955,0
|
||||
20241118,131100,40830499,955,955,955,955,415
|
||||
20241118,131000,40434174,954,954,954,954,0
|
||||
20241118,130900,40434174,954,954,954,954,0
|
||||
20241118,130800,40434174,954,954,954,954,59
|
||||
20241118,130700,40377888,954,954,954,954,0
|
||||
20241118,130600,40377888,954,954,954,954,0
|
||||
20241118,130500,40377888,954,954,954,954,0
|
||||
20241118,130400,40377888,954,954,954,954,469
|
||||
20241118,130300,39930462,954,954,954,954,0
|
||||
20241118,130200,39930462,954,954,954,954,0
|
||||
20241118,130100,39930462,954,954,954,954,1
|
||||
20241118,130000,39929508,954,954,954,954,68
|
||||
20241118,125900,39864636,954,954,954,954,0
|
||||
20241118,125800,39864636,954,954,954,954,8
|
||||
20241118,125700,39857004,955,955,955,955,0
|
||||
20241118,125600,39857004,955,955,955,955,0
|
||||
20241118,125500,39857004,955,955,955,955,0
|
||||
20241118,125400,39857004,955,955,955,955,0
|
||||
20241118,125300,39857004,955,955,955,955,1
|
||||
20241118,125200,39856049,954,954,954,954,4
|
||||
20241118,125100,39852233,956,956,956,956,0
|
||||
20241118,125000,39852233,956,956,956,956,0
|
||||
20241118,124900,39852233,956,956,956,956,0
|
||||
20241118,124800,39852233,956,956,956,956,0
|
||||
20241118,124700,39852233,956,956,956,956,0
|
||||
20241118,124600,39852233,956,956,956,956,0
|
||||
20241118,124500,39852233,956,956,956,956,0
|
||||
20241118,124400,39852233,956,956,956,956,0
|
||||
20241118,124300,39852233,956,951,956,950,1411
|
||||
20241118,124200,38511725,957,957,957,957,0
|
||||
20241118,124100,38511725,957,957,957,957,0
|
||||
20241118,124000,38511725,957,957,957,957,0
|
||||
20241118,123900,38511725,957,957,957,957,0
|
||||
20241118,123800,38511725,957,957,957,957,0
|
||||
20241118,123700,38511725,957,957,957,957,0
|
||||
20241118,123600,38511725,957,957,957,957,0
|
||||
20241118,123500,38511725,957,957,957,957,0
|
||||
20241118,123400,38511725,957,957,957,957,0
|
||||
20241118,123300,38511725,957,957,957,957,0
|
||||
20241118,123200,38511725,957,957,957,957,0
|
||||
20241118,123100,38511725,957,957,957,957,194
|
||||
20241118,123000,38326067,957,957,957,957,0
|
||||
20241118,122900,38326067,957,957,957,957,3
|
||||
20241118,122800,38323196,957,957,957,957,0
|
||||
20241118,122700,38323196,957,957,957,957,8
|
||||
20241118,122600,38315540,957,957,957,957,0
|
||||
20241118,122500,38315540,957,957,957,957,0
|
||||
20241118,122400,38315540,957,957,957,957,0
|
||||
20241118,122300,38315540,957,957,957,957,16
|
||||
20241118,122200,38300228,957,957,957,957,12
|
||||
20241118,122100,38288744,957,957,957,957,0
|
||||
20241118,122000,38288744,957,957,957,957,0
|
||||
20241118,121900,38288744,957,957,957,957,367
|
||||
20241118,121800,37937525,957,957,957,957,33
|
||||
20241118,121700,37905944,956,956,956,956,0
|
||||
20241118,121600,37905944,956,956,956,956,0
|
||||
20241118,121500,37905944,956,956,956,956,0
|
||||
20241118,121400,37905944,956,956,956,956,0
|
||||
20241118,121300,37905944,956,956,956,956,0
|
||||
20241118,121200,37905944,956,956,956,956,0
|
||||
20241118,121100,37905944,956,956,956,956,0
|
||||
20241118,121000,37905944,956,956,956,956,0
|
||||
20241118,120900,37905944,956,955,956,955,300
|
||||
20241118,120800,37619204,956,956,956,956,0
|
||||
20241118,120700,37619204,956,956,956,956,0
|
||||
20241118,120600,37619204,956,956,956,956,18
|
||||
20241118,120500,37601996,956,956,956,951,545
|
||||
20241118,120400,37083341,956,956,956,956,0
|
||||
20241118,120300,37083341,956,956,956,956,0
|
||||
20241118,120200,37083341,956,956,956,956,0
|
||||
20241118,120100,37083341,956,956,956,956,747
|
||||
20241118,120000,36369209,957,957,957,957,0
|
||||
20241118,115900,36369209,957,957,957,957,0
|
||||
20241118,115800,36369209,957,957,957,957,0
|
||||
20241118,115700,36369209,957,957,957,957,0
|
||||
20241118,115600,36369209,957,957,957,957,0
|
||||
20241118,115500,36369209,957,957,957,957,151
|
||||
20241118,115400,36224702,957,957,957,957,0
|
||||
20241118,115300,36224702,957,957,957,957,0
|
||||
20241118,115200,36224702,957,957,957,957,0
|
||||
20241118,115100,36224702,957,957,957,957,0
|
||||
20241118,115000,36224702,957,957,957,957,0
|
||||
20241118,114900,36224702,957,957,957,957,0
|
||||
20241118,114800,36224702,957,957,957,957,0
|
||||
20241118,114700,36224702,957,957,957,957,0
|
||||
20241118,114600,36224702,957,957,957,957,0
|
||||
20241118,114500,36224702,957,957,957,957,0
|
||||
20241118,114400,36224702,957,957,957,957,0
|
||||
20241118,114300,36224702,957,957,957,957,50
|
||||
20241118,114200,36176852,957,957,957,957,0
|
||||
20241118,114100,36176852,957,957,957,957,0
|
||||
20241118,114000,36176852,957,957,957,957,0
|
||||
20241118,113900,36176852,957,957,957,957,26
|
||||
20241118,113800,36151970,956,956,956,956,0
|
||||
20241118,113700,36151970,956,956,956,956,0
|
||||
20241118,113600,36151970,956,956,956,956,0
|
||||
20241118,113500,36151970,956,956,956,956,263
|
||||
20241118,113400,35900542,956,956,956,956,0
|
||||
20241118,113300,35900542,956,956,956,956,1
|
||||
20241118,113200,35899586,950,950,950,950,0
|
||||
20241118,113100,35899586,950,950,950,950,0
|
||||
20241118,113000,35899586,950,950,950,950,0
|
||||
20241118,112900,35899586,950,950,950,950,0
|
||||
20241118,112800,35899586,950,950,950,950,0
|
||||
20241118,112700,35899586,950,950,950,950,0
|
||||
20241118,112600,35899586,950,950,950,950,0
|
||||
20241118,112500,35899586,950,950,950,950,0
|
||||
20241118,112400,35899586,950,950,950,950,0
|
||||
20241118,112300,35899586,950,952,952,950,2000
|
||||
20241118,112200,33999450,956,956,956,956,0
|
||||
20241118,112100,33999450,956,956,956,956,0
|
||||
20241118,112000,33999450,956,956,956,956,0
|
||||
20241118,111900,33999450,956,956,956,956,0
|
||||
20241118,111800,33999450,956,956,956,956,1
|
||||
20241118,111700,33998494,952,953,953,952,500
|
||||
20241118,111600,33522272,953,953,953,953,0
|
||||
20241118,111500,33522272,953,954,954,953,600
|
||||
20241118,111400,32950412,956,956,956,956,0
|
||||
20241118,111300,32950412,956,956,956,956,36
|
||||
20241118,111200,32915996,959,959,959,959,0
|
||||
20241118,111100,32915996,959,959,959,959,0
|
||||
20241118,111000,32915996,959,959,959,959,0
|
||||
20241118,110900,32915996,959,959,959,959,0
|
||||
20241118,110800,32915996,959,959,959,959,1
|
||||
20241118,110700,32915037,953,959,959,953,3002
|
||||
20241118,110600,30049805,959,959,959,959,1
|
||||
20241118,110500,30048846,959,959,959,959,0
|
||||
20241118,110400,30048846,959,959,959,959,0
|
||||
20241118,110300,30048846,959,959,959,959,0
|
||||
20241118,110200,30048846,959,959,959,959,306
|
||||
20241118,110100,29755392,959,959,959,959,1
|
||||
20241118,110000,29754433,957,957,957,957,0
|
||||
20241118,105900,29754433,957,957,957,957,68
|
||||
20241118,105800,29689357,958,958,958,958,100
|
||||
20241118,105700,29593557,959,959,959,959,0
|
||||
20241118,105600,29593557,959,959,959,959,0
|
||||
20241118,105500,29593557,959,959,959,959,0
|
||||
20241118,105400,29593557,959,959,959,959,0
|
||||
20241118,105300,29593557,959,959,959,959,0
|
||||
20241118,105200,29593557,959,959,959,959,0
|
||||
20241118,105100,29593557,959,959,959,959,92
|
||||
20241118,105000,29505329,961,961,961,961,100
|
||||
20241118,104900,29409229,960,960,960,960,0
|
||||
20241118,104800,29409229,960,960,960,960,0
|
||||
20241118,104700,29409229,960,960,960,960,0
|
||||
20241118,104600,29409229,960,960,960,960,1
|
||||
20241118,104500,29408269,960,960,960,960,0
|
||||
20241118,104400,29408269,960,960,960,960,0
|
||||
20241118,104300,29408269,960,960,960,960,0
|
||||
20241118,104200,29408269,960,960,960,960,138
|
||||
20241118,104100,29275789,960,960,960,960,0
|
||||
20241118,104000,29275789,960,960,960,960,5
|
||||
20241118,103900,29270989,961,961,961,961,0
|
||||
20241118,103800,29270989,961,961,961,961,0
|
||||
20241118,103700,29270989,961,961,961,961,0
|
||||
20241118,103600,29270989,961,961,961,961,0
|
||||
20241118,103500,29270989,961,961,961,961,0
|
||||
20241118,103400,29270989,961,961,961,961,47
|
||||
20241118,103300,29225822,961,961,961,961,0
|
||||
20241118,103200,29225822,961,961,961,961,0
|
||||
20241118,103100,29225822,961,961,961,961,0
|
||||
20241118,103000,29225822,961,961,961,961,45
|
||||
20241118,102900,29182577,961,961,961,961,0
|
||||
20241118,102800,29182577,961,961,961,961,0
|
||||
20241118,102700,29182577,961,961,961,961,0
|
||||
20241118,102600,29182577,961,961,961,961,1
|
||||
20241118,102500,29181616,961,961,961,961,1
|
||||
20241118,102400,29180655,961,961,961,961,0
|
||||
20241118,102300,29180655,961,961,961,961,1
|
||||
20241118,102200,29179694,960,960,960,960,0
|
||||
20241118,102100,29179694,960,960,960,960,36
|
||||
20241118,102000,29145134,962,958,962,958,1491
|
||||
20241118,101900,27713236,958,958,958,958,1
|
||||
20241118,101800,27712278,957,957,957,957,0
|
||||
20241118,101700,27712278,957,957,957,957,0
|
||||
20241118,101600,27712278,957,957,957,957,0
|
||||
20241118,101500,27712278,957,957,957,957,0
|
||||
20241118,101400,27712278,957,957,957,957,0
|
||||
20241118,101300,27712278,957,957,957,957,0
|
||||
20241118,101200,27712278,957,957,957,957,104
|
||||
20241118,101100,27612750,957,957,957,957,0
|
||||
20241118,101000,27612750,957,957,957,957,0
|
||||
20241118,100900,27612750,957,957,957,957,10
|
||||
20241118,100800,27603180,953,953,953,953,3563
|
||||
20241118,100700,24207641,953,953,953,953,0
|
||||
20241118,100600,24207641,953,953,953,953,1
|
||||
20241118,100500,24206688,952,952,952,952,0
|
||||
20241118,100400,24206688,952,952,952,952,37
|
||||
20241118,100300,24171464,952,950,952,950,145
|
||||
20241118,100200,24033712,951,951,951,951,0
|
||||
20241118,100100,24033712,951,952,952,951,418
|
||||
20241118,100000,23636111,952,952,952,952,85
|
||||
20241118,095900,23555191,952,952,952,952,220
|
||||
20241118,095800,23345751,952,952,952,952,10
|
||||
20241118,095700,23336231,952,952,952,952,1
|
||||
20241118,095600,23335279,952,952,952,952,40
|
||||
20241118,095500,23297199,952,952,952,952,1054
|
||||
20241118,095400,22293791,952,952,952,952,0
|
||||
20241118,095300,22293791,952,952,952,952,1
|
||||
20241118,095200,22292839,952,952,952,952,0
|
||||
20241118,095100,22292839,952,952,952,952,1
|
||||
20241118,095000,22291887,952,952,952,952,30
|
||||
20241118,094900,22263327,952,952,952,952,0
|
||||
20241118,094800,22263327,952,952,952,952,0
|
||||
20241118,094700,22263327,952,952,952,952,24
|
||||
20241118,094600,22240479,952,952,952,952,74
|
||||
20241118,094500,22170031,952,952,952,952,0
|
||||
20241118,094400,22170031,952,952,952,952,0
|
||||
20241118,094300,22170031,952,951,952,951,164
|
||||
20241118,094200,22013967,952,952,952,952,10
|
||||
20241118,094100,22004447,952,952,952,952,0
|
||||
20241118,094000,22004447,952,952,952,952,100
|
||||
20241118,093900,21909247,951,951,951,951,0
|
||||
20241118,093800,21909247,951,951,951,951,174
|
||||
20241118,093700,21743773,951,952,952,951,231
|
||||
20241118,093600,21524008,953,953,953,953,102
|
||||
20241118,093500,21426802,953,953,953,953,205
|
||||
20241118,093400,21231437,953,953,953,953,150
|
||||
20241118,093300,21088487,953,953,953,953,440
|
||||
20241118,093200,20669167,953,953,953,953,544
|
||||
20241118,093100,20150735,953,953,953,953,7
|
||||
20241118,093000,20144064,953,953,953,953,10
|
||||
20241118,092900,20134534,953,953,953,953,0
|
||||
20241118,092800,20134534,953,953,953,953,31
|
||||
20241118,092700,20104991,953,953,953,953,0
|
||||
20241118,092600,20104991,953,953,953,953,50
|
||||
20241118,092500,20057341,953,953,953,953,100
|
||||
20241118,092400,19962041,949,953,953,949,106
|
||||
20241118,092300,19861047,953,953,953,953,500
|
||||
20241118,092200,19384547,953,953,953,953,3
|
||||
20241118,092100,19381688,953,953,953,953,0
|
||||
20241118,092000,19381688,953,953,953,953,102
|
||||
20241118,091900,19284482,947,947,947,947,0
|
||||
20241118,091800,19284482,947,947,947,947,3
|
||||
20241118,091700,19281641,952,952,952,952,134
|
||||
20241118,091600,19154073,953,953,953,953,0
|
||||
20241118,091500,19154073,953,947,953,943,10620
|
||||
20241118,091400,9130349,960,951,960,947,2002
|
||||
20241118,091300,7231649,960,950,960,950,3
|
||||
20241118,091200,7228789,950,951,951,950,501
|
||||
20241118,091100,6752339,961,961,961,961,100
|
||||
20241118,091000,6656239,961,960,961,960,1000
|
||||
20241118,090900,5695479,961,961,961,961,500
|
||||
20241118,090800,5214979,961,961,961,961,0
|
||||
20241118,090700,5214979,961,961,961,961,0
|
||||
20241118,090600,5214979,961,961,961,961,0
|
||||
20241118,090500,5214979,961,961,961,961,10
|
||||
20241118,090400,5205369,951,951,951,951,0
|
||||
20241118,090300,5205369,951,956,956,951,3419
|
||||
20241118,090200,1951295,956,962,962,956,105
|
||||
20241118,090100,1850315,962,962,962,962,190
|
||||
20241118,090000,1667535,962,955,962,955,1746
|
||||
|
Reference in New Issue
Block a user