Update 2024-11-18 2710 candle_min
This commit is contained in:
617
034950/min/candle-20241118.csv
Normal file
617
034950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191500,192421200,86600,86600,86600,86600,59
|
||||
20241118,191400,192421200,86600,86600,86600,86600,0
|
||||
20241118,191300,192421200,86600,86600,86600,86600,0
|
||||
20241118,191200,192421200,86600,86600,86600,86600,0
|
||||
20241118,191100,192421200,86600,86600,86600,86600,0
|
||||
20241118,191000,192421200,86600,86600,86600,86600,0
|
||||
20241118,190900,192421200,86600,86600,86600,86600,0
|
||||
20241118,190800,192421200,86600,86600,86600,86600,0
|
||||
20241118,190700,192421200,86600,86600,86600,86600,0
|
||||
20241118,190600,192421200,86600,86600,86600,86600,0
|
||||
20241118,190500,192421200,86600,86600,86600,86600,0
|
||||
20241118,190400,192421200,86600,86600,86600,86600,0
|
||||
20241118,190300,192421200,86600,86600,86600,86600,0
|
||||
20241118,190200,192421200,86600,86600,86600,86600,0
|
||||
20241118,190100,192421200,86600,86600,86600,86600,0
|
||||
20241118,190000,192421200,86600,86600,86600,86600,0
|
||||
20241118,185900,192421200,86600,86600,86600,86600,0
|
||||
20241118,185800,192421200,86600,86600,86600,86600,0
|
||||
20241118,185700,192421200,86600,86600,86600,86600,0
|
||||
20241118,185600,192421200,86600,86600,86600,86600,0
|
||||
20241118,185500,192421200,86600,86600,86600,86600,0
|
||||
20241118,185400,192421200,86600,86600,86600,86600,0
|
||||
20241118,185300,192421200,86600,86600,86600,86600,0
|
||||
20241118,185200,192421200,86600,86600,86600,86600,0
|
||||
20241118,185100,192421200,86600,86600,86600,86600,0
|
||||
20241118,185000,192421200,86600,86600,86600,86600,0
|
||||
20241118,184900,192421200,86600,86600,86600,86600,0
|
||||
20241118,184800,192421200,86600,86600,86600,86600,0
|
||||
20241118,184700,192421200,86600,86600,86600,86600,0
|
||||
20241118,184600,192421200,86600,86600,86600,86600,0
|
||||
20241118,184500,192421200,86600,86600,86600,86600,59
|
||||
20241118,184400,192421200,86600,86600,86600,86600,0
|
||||
20241118,184300,192421200,86600,86600,86600,86600,0
|
||||
20241118,184200,192421200,86600,86600,86600,86600,0
|
||||
20241118,184100,192421200,86600,86600,86600,86600,0
|
||||
20241118,184000,192421200,86600,86600,86600,86600,0
|
||||
20241118,183900,192421200,86600,86600,86600,86600,0
|
||||
20241118,183800,192421200,86600,86600,86600,86600,0
|
||||
20241118,183700,192421200,86600,86600,86600,86600,0
|
||||
20241118,183600,192421200,86600,86600,86600,86600,0
|
||||
20241118,183500,192421200,86600,86600,86600,86600,0
|
||||
20241118,183400,192421200,86600,86600,86600,86600,0
|
||||
20241118,183300,192421200,86600,86600,86600,86600,0
|
||||
20241118,183200,192421200,86600,86600,86600,86600,0
|
||||
20241118,183100,192421200,86600,86600,86600,86600,0
|
||||
20241118,183000,192421200,86600,86600,86600,86600,0
|
||||
20241118,182900,192421200,86600,86600,86600,86600,0
|
||||
20241118,182800,192421200,86600,86600,86600,86600,0
|
||||
20241118,182700,192421200,86600,86600,86600,86600,0
|
||||
20241118,182600,192421200,86600,86600,86600,86600,0
|
||||
20241118,182500,192421200,86600,86600,86600,86600,0
|
||||
20241118,182400,192421200,86600,86600,86600,86600,0
|
||||
20241118,182300,192421200,86600,86600,86600,86600,0
|
||||
20241118,182200,192421200,86600,86600,86600,86600,0
|
||||
20241118,182100,192421200,86600,86600,86600,86600,0
|
||||
20241118,182000,192421200,86600,86600,86600,86600,0
|
||||
20241118,181900,192421200,86600,86600,86600,86600,0
|
||||
20241118,181800,192421200,86600,86600,86600,86600,0
|
||||
20241118,181700,192421200,86600,86600,86600,86600,0
|
||||
20241118,181600,192421200,86600,86600,86600,86600,0
|
||||
20241118,181500,192421200,86600,86600,86600,86600,59
|
||||
20241118,181400,192421200,86600,86600,86600,86600,0
|
||||
20241118,181300,192421200,86600,86600,86600,86600,0
|
||||
20241118,181200,192421200,86600,86600,86600,86600,0
|
||||
20241118,181100,192421200,86600,86600,86600,86600,0
|
||||
20241118,181000,192421200,86600,86600,86600,86600,0
|
||||
20241118,180900,192421200,86600,86600,86600,86600,0
|
||||
20241118,180800,192421200,86600,86600,86600,86600,0
|
||||
20241118,180700,192421200,86600,86600,86600,86600,0
|
||||
20241118,180600,192421200,86600,86600,86600,86600,0
|
||||
20241118,180500,192421200,86600,86600,86600,86600,0
|
||||
20241118,180400,192421200,86600,86600,86600,86600,0
|
||||
20241118,180300,192421200,86600,86600,86600,86600,0
|
||||
20241118,180200,192421200,86600,86600,86600,86600,0
|
||||
20241118,180100,192421200,86600,86600,86600,86600,0
|
||||
20241118,180000,192421200,86600,86600,86600,86600,0
|
||||
20241118,175900,192421200,86600,86600,86600,86600,0
|
||||
20241118,175800,192421200,86600,86600,86600,86600,0
|
||||
20241118,175700,192421200,86600,86600,86600,86600,0
|
||||
20241118,175600,192421200,86600,86600,86600,86600,0
|
||||
20241118,175500,192421200,86600,86600,86600,86600,0
|
||||
20241118,175400,192421200,86600,86600,86600,86600,0
|
||||
20241118,175300,192421200,86600,86600,86600,86600,0
|
||||
20241118,175200,192421200,86600,86600,86600,86600,0
|
||||
20241118,175100,192421200,86600,86600,86600,86600,0
|
||||
20241118,175000,192421200,86600,86600,86600,86600,0
|
||||
20241118,174900,192421200,86600,86600,86600,86600,0
|
||||
20241118,174800,192421200,86600,86600,86600,86600,0
|
||||
20241118,174700,192421200,86600,86600,86600,86600,0
|
||||
20241118,174600,192421200,86600,86600,86600,86600,0
|
||||
20241118,174500,192421200,86600,86600,86600,86600,59
|
||||
20241118,174400,192421200,86600,86600,86600,86600,0
|
||||
20241118,174300,192421200,86600,86600,86600,86600,0
|
||||
20241118,174200,192421200,86600,86600,86600,86600,0
|
||||
20241118,174100,192421200,86600,86600,86600,86600,0
|
||||
20241118,174000,192421200,86600,86600,86600,86600,0
|
||||
20241118,173900,192421200,86600,86600,86600,86600,0
|
||||
20241118,173800,192421200,86600,86600,86600,86600,0
|
||||
20241118,173700,192421200,86600,86600,86600,86600,0
|
||||
20241118,173600,192421200,86600,86600,86600,86600,0
|
||||
20241118,173500,192421200,86600,86600,86600,86600,0
|
||||
20241118,173400,192421200,86600,86600,86600,86600,0
|
||||
20241118,173300,192421200,86600,86600,86600,86600,0
|
||||
20241118,173200,192421200,86600,86600,86600,86600,0
|
||||
20241118,173100,192421200,86600,86600,86600,86600,0
|
||||
20241118,173000,192421200,86600,86600,86600,86600,0
|
||||
20241118,172900,192421200,86600,86600,86600,86600,0
|
||||
20241118,172800,192421200,86600,86600,86600,86600,0
|
||||
20241118,172700,192421200,86600,86600,86600,86600,0
|
||||
20241118,172600,192421200,86600,86600,86600,86600,0
|
||||
20241118,172500,192421200,86600,86600,86600,86600,0
|
||||
20241118,172400,192421200,86600,86600,86600,86600,0
|
||||
20241118,172300,192421200,86600,86600,86600,86600,0
|
||||
20241118,172200,192421200,86600,86600,86600,86600,0
|
||||
20241118,172100,192421200,86600,86600,86600,86600,0
|
||||
20241118,172000,192421200,86600,86600,86600,86600,0
|
||||
20241118,171900,192421200,86600,86600,86600,86600,0
|
||||
20241118,171800,192421200,86600,86600,86600,86600,0
|
||||
20241118,171700,192421200,86600,86600,86600,86600,0
|
||||
20241118,171600,192421200,86600,86600,86600,86600,0
|
||||
20241118,171500,192421200,86600,86600,86600,86600,59
|
||||
20241118,171400,192421200,86600,86600,86600,86600,0
|
||||
20241118,171300,192421200,86600,86600,86600,86600,0
|
||||
20241118,171200,192421200,86600,86600,86600,86600,0
|
||||
20241118,171100,192421200,86600,86600,86600,86600,0
|
||||
20241118,171000,192421200,86600,86600,86600,86600,0
|
||||
20241118,170900,192421200,86600,86600,86600,86600,0
|
||||
20241118,170800,192421200,86600,86600,86600,86600,0
|
||||
20241118,170700,192421200,86600,86600,86600,86600,0
|
||||
20241118,170600,192421200,86600,86600,86600,86600,0
|
||||
20241118,170500,192421200,86600,86600,86600,86600,0
|
||||
20241118,170400,192421200,86600,86600,86600,86600,0
|
||||
20241118,170300,192421200,86600,86600,86600,86600,0
|
||||
20241118,170200,192421200,86600,86600,86600,86600,0
|
||||
20241118,170100,192421200,86600,86600,86600,86600,0
|
||||
20241118,170000,192421200,86600,86600,86600,86600,0
|
||||
20241118,165900,192421200,86600,86600,86600,86600,0
|
||||
20241118,165800,192421200,86600,86600,86600,86600,0
|
||||
20241118,165700,192421200,86600,86600,86600,86600,0
|
||||
20241118,165600,192421200,86600,86600,86600,86600,0
|
||||
20241118,165500,192421200,86600,86600,86600,86600,0
|
||||
20241118,165400,192421200,86600,86600,86600,86600,0
|
||||
20241118,165300,192421200,86600,86600,86600,86600,0
|
||||
20241118,165200,192421200,86600,86600,86600,86600,0
|
||||
20241118,165100,192421200,86600,86600,86600,86600,0
|
||||
20241118,165000,192421200,86600,86600,86600,86600,0
|
||||
20241118,164900,192421200,86600,86600,86600,86600,0
|
||||
20241118,164800,192421200,86600,86600,86600,86600,0
|
||||
20241118,164700,192421200,86600,86600,86600,86600,0
|
||||
20241118,164600,192421200,86600,86600,86600,86600,0
|
||||
20241118,164500,192421200,86600,86600,86600,86600,59
|
||||
20241118,164400,192421200,86600,86600,86600,86600,0
|
||||
20241118,164300,192421200,86600,86600,86600,86600,0
|
||||
20241118,164200,192421200,86600,86600,86600,86600,0
|
||||
20241118,164100,192421200,86600,86600,86600,86600,0
|
||||
20241118,164000,192421200,86600,86600,86600,86600,0
|
||||
20241118,163900,192421200,86600,86600,86600,86600,0
|
||||
20241118,163800,192421200,86600,86600,86600,86600,0
|
||||
20241118,163700,192421200,86600,86600,86600,86600,0
|
||||
20241118,163600,192421200,86600,86600,86600,86600,0
|
||||
20241118,163500,192421200,86600,86600,86600,86600,0
|
||||
20241118,163400,192421200,86600,86600,86600,86600,0
|
||||
20241118,163300,192421200,86600,86600,86600,86600,0
|
||||
20241118,163200,192421200,86600,86600,86600,86600,0
|
||||
20241118,163100,192421200,86600,86600,86600,86600,0
|
||||
20241118,163000,192421200,86600,86600,86600,86600,0
|
||||
20241118,162900,192421200,86600,86600,86600,86600,0
|
||||
20241118,162800,192421200,86600,86600,86600,86600,0
|
||||
20241118,162700,192421200,86600,86600,86600,86600,0
|
||||
20241118,162600,192421200,86600,86600,86600,86600,0
|
||||
20241118,162500,192421200,86600,86600,86600,86600,0
|
||||
20241118,162400,192421200,86600,86600,86600,86600,0
|
||||
20241118,162300,192421200,86600,86600,86600,86600,0
|
||||
20241118,162200,192421200,86600,86600,86600,86600,0
|
||||
20241118,162100,192421200,86600,86600,86600,86600,0
|
||||
20241118,162000,192421200,86600,86600,86600,86600,0
|
||||
20241118,161900,192421200,86600,86600,86600,86600,0
|
||||
20241118,161800,192421200,86600,86600,86600,86600,0
|
||||
20241118,161700,192421200,86600,86600,86600,86600,0
|
||||
20241118,161600,192421200,86600,86600,86600,86600,0
|
||||
20241118,161500,192421200,86600,86600,86600,86600,59
|
||||
20241118,161400,192421200,86600,86600,86600,86600,0
|
||||
20241118,161300,192421200,86600,86600,86600,86600,0
|
||||
20241118,161200,192421200,86600,86600,86600,86600,0
|
||||
20241118,161100,192421200,86600,86600,86600,86600,0
|
||||
20241118,161000,192421200,86600,86600,86600,86600,0
|
||||
20241118,160900,192421200,86600,86600,86600,86600,0
|
||||
20241118,160800,192421200,86600,86600,86600,86600,0
|
||||
20241118,160700,192421200,86600,86600,86600,86600,0
|
||||
20241118,160600,192421200,86600,86600,86600,86600,0
|
||||
20241118,160500,192421200,86600,86600,86600,86600,0
|
||||
20241118,160400,192421200,86600,86600,86600,86600,0
|
||||
20241118,160300,192421200,86600,86600,86600,86600,0
|
||||
20241118,160200,192421200,86600,86600,86600,86600,0
|
||||
20241118,160100,192421200,86600,86600,86600,86600,0
|
||||
20241118,160000,192421200,86600,86600,86600,86600,0
|
||||
20241118,155900,192421200,86600,86600,86600,86600,0
|
||||
20241118,155800,192421200,86600,86600,86600,86600,0
|
||||
20241118,155700,192421200,86600,86600,86600,86600,0
|
||||
20241118,155600,192421200,86600,86600,86600,86600,0
|
||||
20241118,155500,192421200,86600,86600,86600,86600,0
|
||||
20241118,155400,192421200,86600,86600,86600,86600,0
|
||||
20241118,155300,192421200,86600,86600,86600,86600,0
|
||||
20241118,155200,192421200,86600,86600,86600,86600,0
|
||||
20241118,155100,192421200,86600,86600,86600,86600,0
|
||||
20241118,155000,192421200,86600,86600,86600,86600,0
|
||||
20241118,154900,192421200,86600,86600,86600,86600,0
|
||||
20241118,154800,192421200,86600,86600,86600,86600,0
|
||||
20241118,154700,192421200,86600,86600,86600,86600,0
|
||||
20241118,154600,192421200,86600,86600,86600,86600,0
|
||||
20241118,154500,192421200,86600,86600,86600,86600,59
|
||||
20241118,154400,192421200,86600,86600,86600,86600,0
|
||||
20241118,154300,192421200,86600,86600,86600,86600,0
|
||||
20241118,154200,192421200,86600,86600,86600,86600,0
|
||||
20241118,154100,192421200,86600,86600,86600,86600,0
|
||||
20241118,154000,192421200,86600,86600,86600,86600,0
|
||||
20241118,153900,192421200,86600,86600,86600,86600,0
|
||||
20241118,153800,192421200,86600,86600,86600,86600,0
|
||||
20241118,153700,192421200,86600,86600,86600,86600,0
|
||||
20241118,153600,192421200,86600,86600,86600,86600,0
|
||||
20241118,153500,192421200,86600,86600,86600,86600,0
|
||||
20241118,153400,192421200,86600,86600,86600,86600,0
|
||||
20241118,153300,192421200,86600,86600,86600,86600,0
|
||||
20241118,153200,192421200,86600,86600,86600,86600,0
|
||||
20241118,153100,192421200,86600,86600,86600,86600,0
|
||||
20241118,153000,192421200,86600,86600,86600,86600,59
|
||||
20241118,152900,187311800,86400,86400,86400,86400,0
|
||||
20241118,152800,187311800,86400,86400,86400,86400,0
|
||||
20241118,152700,187311800,86400,86400,86400,86400,0
|
||||
20241118,152600,187311800,86400,86400,86400,86400,0
|
||||
20241118,152500,187311800,86400,86400,86400,86400,0
|
||||
20241118,152400,187311800,86400,86400,86400,86400,0
|
||||
20241118,152300,187311800,86400,86400,86400,86400,0
|
||||
20241118,152200,187311800,86400,86400,86400,86400,0
|
||||
20241118,152100,187311800,86400,86400,86400,86400,0
|
||||
20241118,152000,187311800,86400,86400,86400,86400,0
|
||||
20241118,151900,187311800,86400,86400,86400,86400,3
|
||||
20241118,151800,187052600,86500,86500,86500,86500,0
|
||||
20241118,151700,187052600,86500,86400,86500,86400,14
|
||||
20241118,151600,185841800,86500,86500,86500,86500,0
|
||||
20241118,151500,185841800,86500,86500,86500,86500,0
|
||||
20241118,151400,185841800,86500,86500,86500,86500,1
|
||||
20241118,151300,185755300,86400,86400,86400,86400,0
|
||||
20241118,151200,185755300,86400,86500,86500,86400,4
|
||||
20241118,151100,185409600,86400,86400,86400,86400,0
|
||||
20241118,151000,185409600,86400,86500,86500,86400,3
|
||||
20241118,150900,185150200,86500,86500,86500,86500,0
|
||||
20241118,150800,185150200,86500,86500,86500,86500,0
|
||||
20241118,150700,185150200,86500,86500,86500,86500,0
|
||||
20241118,150600,185150200,86500,86500,86500,86500,0
|
||||
20241118,150500,185150200,86500,86500,86500,86500,0
|
||||
20241118,150400,185150200,86500,86500,86500,86500,3
|
||||
20241118,150300,184890700,86500,86500,86500,86500,0
|
||||
20241118,150200,184890700,86500,86500,86500,86500,2
|
||||
20241118,150100,184717700,86400,86400,86400,86400,15
|
||||
20241118,150000,183421700,86500,86400,86500,86400,3
|
||||
20241118,145900,183162300,86500,86500,86500,86500,0
|
||||
20241118,145800,183162300,86500,86500,86500,86500,13
|
||||
20241118,145700,182037800,86500,86500,86500,86500,0
|
||||
20241118,145600,182037800,86500,86500,86500,86500,3
|
||||
20241118,145500,181778300,86500,86500,86500,86500,15
|
||||
20241118,145400,180480800,86500,86500,86500,86500,6
|
||||
20241118,145300,179961800,86500,86500,86500,86500,0
|
||||
20241118,145200,179961800,86500,86500,86500,86500,0
|
||||
20241118,145100,179961800,86500,86500,86500,86500,0
|
||||
20241118,145000,179961800,86500,86500,86500,86500,5
|
||||
20241118,144900,179529300,86500,86500,86500,86500,0
|
||||
20241118,144800,179529300,86500,86500,86500,86500,0
|
||||
20241118,144700,179529300,86500,86500,86500,86500,6
|
||||
20241118,144600,179010300,86500,86500,86500,86500,0
|
||||
20241118,144500,179010300,86500,86500,86500,86500,0
|
||||
20241118,144400,179010300,86500,86500,86500,86500,0
|
||||
20241118,144300,179010300,86500,86500,86500,86500,5
|
||||
20241118,144200,178577800,86500,86500,86500,86500,0
|
||||
20241118,144100,178577800,86500,86500,86500,86500,0
|
||||
20241118,144000,178577800,86500,86500,86500,86500,0
|
||||
20241118,143900,178577800,86500,86500,86500,86500,6
|
||||
20241118,143800,178058800,86500,86500,86500,86500,0
|
||||
20241118,143700,178058800,86500,86500,86500,86500,0
|
||||
20241118,143600,178058800,86500,86500,86500,86500,5
|
||||
20241118,143500,177626300,86500,86500,86500,86500,0
|
||||
20241118,143400,177626300,86500,86500,86500,86500,0
|
||||
20241118,143300,177626300,86500,86500,86500,86500,0
|
||||
20241118,143200,177626300,86500,86500,86500,86500,5
|
||||
20241118,143100,177193800,86400,86400,86400,86400,9
|
||||
20241118,143000,176416200,86500,86500,86500,86500,1
|
||||
20241118,142900,176329700,86500,86500,86500,86500,0
|
||||
20241118,142800,176329700,86500,86500,86500,86500,5
|
||||
20241118,142700,175897200,86500,86500,86500,86500,15
|
||||
20241118,142600,174599700,86500,86500,86500,86500,0
|
||||
20241118,142500,174599700,86500,86500,86500,86500,5
|
||||
20241118,142400,174167200,86500,86500,86500,86500,0
|
||||
20241118,142300,174167200,86500,86500,86500,86500,0
|
||||
20241118,142200,174167200,86500,86500,86500,86500,0
|
||||
20241118,142100,174167200,86500,86500,86500,86500,5
|
||||
20241118,142000,173734700,86500,86500,86500,86500,0
|
||||
20241118,141900,173734700,86500,86500,86500,86500,0
|
||||
20241118,141800,173734700,86500,86500,86500,86500,0
|
||||
20241118,141700,173734700,86500,86500,86500,86500,5
|
||||
20241118,141600,173302200,86500,86500,86500,86500,50
|
||||
20241118,141500,168977200,86500,86500,86500,86500,0
|
||||
20241118,141400,168977200,86500,86500,86500,86500,5
|
||||
20241118,141300,168544700,86500,86500,86500,86500,0
|
||||
20241118,141200,168544700,86500,86500,86500,86500,0
|
||||
20241118,141100,168544700,86500,86500,86500,86500,0
|
||||
20241118,141000,168544700,86500,86400,86500,86400,6
|
||||
20241118,140900,168025800,86500,86500,86500,86500,0
|
||||
20241118,140800,168025800,86500,86500,86500,86500,0
|
||||
20241118,140700,168025800,86500,86500,86500,86500,0
|
||||
20241118,140600,168025800,86500,86500,86500,86500,10
|
||||
20241118,140500,167160800,86500,86500,86500,86500,0
|
||||
20241118,140400,167160800,86500,86500,86500,86500,0
|
||||
20241118,140300,167160800,86500,86500,86500,86500,5
|
||||
20241118,140200,166728300,86400,86400,86400,86400,0
|
||||
20241118,140100,166728300,86400,86400,86400,86400,0
|
||||
20241118,140000,166728300,86400,86400,86400,86400,0
|
||||
20241118,135900,166728300,86400,86500,86500,86400,6
|
||||
20241118,135800,166209400,86400,86400,86400,86400,0
|
||||
20241118,135700,166209400,86400,86400,86400,86400,0
|
||||
20241118,135600,166209400,86400,86500,86500,86400,7
|
||||
20241118,135500,165604100,86400,86400,86400,86400,2
|
||||
20241118,135400,165431300,86400,86400,86400,86400,0
|
||||
20241118,135300,165431300,86400,86400,86400,86400,0
|
||||
20241118,135200,165431300,86400,86500,86500,86400,64
|
||||
20241118,135100,159901200,86400,86400,86400,86400,0
|
||||
20241118,135000,159901200,86400,86400,86400,86400,0
|
||||
20241118,134900,159901200,86400,86400,86400,86400,0
|
||||
20241118,134800,159901200,86400,86500,86500,86400,6
|
||||
20241118,134700,159382300,86500,86500,86500,86500,0
|
||||
20241118,134600,159382300,86500,86500,86500,86500,0
|
||||
20241118,134500,159382300,86500,86500,86500,86500,5
|
||||
20241118,134400,158949800,86500,86500,86500,86500,0
|
||||
20241118,134300,158949800,86500,86500,86500,86500,0
|
||||
20241118,134200,158949800,86500,86500,86500,86500,0
|
||||
20241118,134100,158949800,86500,86500,86500,86500,5
|
||||
20241118,134000,158517300,86500,86500,86500,86500,0
|
||||
20241118,133900,158517300,86500,86500,86500,86500,0
|
||||
20241118,133800,158517300,86500,86500,86500,86500,0
|
||||
20241118,133700,158517300,86500,86500,86500,86500,5
|
||||
20241118,133600,158084800,86500,86500,86500,86500,0
|
||||
20241118,133500,158084800,86500,86500,86500,86500,0
|
||||
20241118,133400,158084800,86500,86500,86500,86500,5
|
||||
20241118,133300,157652300,86500,86500,86500,86500,0
|
||||
20241118,133200,157652300,86500,86500,86500,86500,0
|
||||
20241118,133100,157652300,86500,86500,86500,86500,0
|
||||
20241118,133000,157652300,86500,86500,86500,86500,5
|
||||
20241118,132900,157219800,86500,86500,86500,86500,0
|
||||
20241118,132800,157219800,86500,86500,86500,86500,0
|
||||
20241118,132700,157219800,86500,86500,86500,86500,0
|
||||
20241118,132600,157219800,86500,86500,86500,86500,10
|
||||
20241118,132500,156354800,86400,86400,86400,86400,1
|
||||
20241118,132400,156268400,86500,86500,86500,86500,0
|
||||
20241118,132300,156268400,86500,86500,86500,86500,5
|
||||
20241118,132200,155835900,86500,86500,86500,86500,0
|
||||
20241118,132100,155835900,86500,86500,86500,86500,0
|
||||
20241118,132000,155835900,86500,86500,86500,86500,0
|
||||
20241118,131900,155835900,86500,86500,86500,86500,5
|
||||
20241118,131800,155403400,86500,86500,86500,86500,0
|
||||
20241118,131700,155403400,86500,86500,86500,86500,0
|
||||
20241118,131600,155403400,86500,86500,86500,86500,5
|
||||
20241118,131500,154970900,86500,86500,86500,86500,0
|
||||
20241118,131400,154970900,86500,86500,86500,86500,0
|
||||
20241118,131300,154970900,86500,86500,86500,86500,0
|
||||
20241118,131200,154970900,86500,86500,86500,86500,5
|
||||
20241118,131100,154538400,86500,86500,86500,86500,0
|
||||
20241118,131000,154538400,86500,86500,86500,86500,1
|
||||
20241118,130900,154451900,86500,86500,86500,86500,3
|
||||
20241118,130800,154192400,86500,86500,86500,86500,5
|
||||
20241118,130700,153759900,86400,86400,86400,86400,0
|
||||
20241118,130600,153759900,86400,86400,86400,86400,3
|
||||
20241118,130500,153500700,86500,86500,86500,86500,5
|
||||
20241118,130400,153068200,86500,86500,86500,86500,0
|
||||
20241118,130300,153068200,86500,86500,86500,86500,0
|
||||
20241118,130200,153068200,86500,86500,86500,86500,0
|
||||
20241118,130100,153068200,86500,86500,86500,86500,5
|
||||
20241118,130000,152635700,86400,86400,86400,86400,1
|
||||
20241118,125900,152549300,86500,86500,86500,86500,2
|
||||
20241118,125800,152376300,86500,86500,86500,86500,0
|
||||
20241118,125700,152376300,86500,86500,86500,86500,5
|
||||
20241118,125600,151943800,86500,86500,86500,86500,0
|
||||
20241118,125500,151943800,86500,86500,86500,86500,0
|
||||
20241118,125400,151943800,86500,86500,86500,86500,5
|
||||
20241118,125300,151511300,86500,86500,86500,86500,0
|
||||
20241118,125200,151511300,86500,86500,86500,86500,0
|
||||
20241118,125100,151511300,86500,86500,86500,86500,10
|
||||
20241118,125000,150646300,86500,86500,86500,86500,5
|
||||
20241118,124900,150213800,86500,86500,86500,86500,0
|
||||
20241118,124800,150213800,86500,86500,86500,86500,0
|
||||
20241118,124700,150213800,86500,86500,86500,86500,0
|
||||
20241118,124600,150213800,86500,86500,86500,86500,5
|
||||
20241118,124500,149781300,86500,86500,86500,86500,7
|
||||
20241118,124400,149175800,86600,86600,86600,86600,1
|
||||
20241118,124300,149089200,86600,86500,86600,86500,6
|
||||
20241118,124200,148570000,86500,86500,86500,86500,0
|
||||
20241118,124100,148570000,86500,86500,86500,86500,0
|
||||
20241118,124000,148570000,86500,86500,86500,86500,62
|
||||
20241118,123900,143207000,86600,86600,86600,86600,5
|
||||
20241118,123800,142774000,86500,86500,86500,86500,10
|
||||
20241118,123700,141909000,86500,86500,86500,86500,1
|
||||
20241118,123600,141822500,86600,86600,86600,86600,5
|
||||
20241118,123500,141389500,86600,86600,86600,86600,0
|
||||
20241118,123400,141389500,86600,86600,86600,86600,0
|
||||
20241118,123300,141389500,86600,86600,86600,86600,0
|
||||
20241118,123200,141389500,86600,86600,86600,86600,5
|
||||
20241118,123100,140956500,86600,86600,86600,86600,0
|
||||
20241118,123000,140956500,86600,86600,86600,86600,0
|
||||
20241118,122900,140956500,86600,86600,86600,86600,0
|
||||
20241118,122800,140956500,86600,86600,86600,86600,5
|
||||
20241118,122700,140523500,86600,86600,86600,86600,0
|
||||
20241118,122600,140523500,86600,86600,86600,86600,0
|
||||
20241118,122500,140523500,86600,86600,86600,86600,5
|
||||
20241118,122400,140090500,86600,86600,86600,86600,0
|
||||
20241118,122300,140090500,86600,86600,86600,86600,0
|
||||
20241118,122200,140090500,86600,86600,86600,86600,0
|
||||
20241118,122100,140090500,86600,86600,86600,86600,5
|
||||
20241118,122000,139657500,86600,86600,86600,86600,0
|
||||
20241118,121900,139657500,86600,86600,86600,86600,4
|
||||
20241118,121800,139311100,86600,86600,86600,86600,0
|
||||
20241118,121700,139311100,86600,86600,86600,86600,5
|
||||
20241118,121600,138878100,86600,86600,86600,86600,0
|
||||
20241118,121500,138878100,86600,86600,86600,86600,0
|
||||
20241118,121400,138878100,86600,86500,86600,86500,6
|
||||
20241118,121300,138358600,86600,86600,86600,86600,0
|
||||
20241118,121200,138358600,86600,86600,86600,86600,0
|
||||
20241118,121100,138358600,86600,86600,86600,86600,0
|
||||
20241118,121000,138358600,86600,86600,86600,86600,5
|
||||
20241118,120900,137925600,86500,86500,86500,86500,0
|
||||
20241118,120800,137925600,86500,86500,86500,86500,1
|
||||
20241118,120700,137839100,86500,86600,86600,86500,15
|
||||
20241118,120600,136541100,86600,86600,86600,86600,4
|
||||
20241118,120500,136194700,86600,86600,86600,86600,0
|
||||
20241118,120400,136194700,86600,86600,86600,86600,0
|
||||
20241118,120300,136194700,86600,86600,86600,86600,5
|
||||
20241118,120200,135761700,86600,86600,86600,86600,0
|
||||
20241118,120100,135761700,86600,86600,86600,86600,0
|
||||
20241118,120000,135761700,86600,86600,86600,86600,0
|
||||
20241118,115900,135761700,86600,86600,86600,86600,5
|
||||
20241118,115800,135328700,86600,86600,86600,86600,0
|
||||
20241118,115700,135328700,86600,86600,86600,86600,0
|
||||
20241118,115600,135328700,86600,86600,86600,86600,5
|
||||
20241118,115500,134895700,86500,86500,86500,86500,2
|
||||
20241118,115400,134722700,86600,86600,86600,86600,0
|
||||
20241118,115300,134722700,86600,86600,86600,86600,0
|
||||
20241118,115200,134722700,86600,86600,86600,86600,5
|
||||
20241118,115100,134289700,86500,86500,86500,86500,0
|
||||
20241118,115000,134289700,86500,86500,86500,86500,0
|
||||
20241118,114900,134289700,86500,86500,86500,86500,0
|
||||
20241118,114800,134289700,86500,86500,86500,86500,1
|
||||
20241118,114700,134203200,86500,86500,86500,86500,1
|
||||
20241118,114600,134116700,86500,86500,86500,86500,0
|
||||
20241118,114500,134116700,86500,86500,86500,86500,5
|
||||
20241118,114400,133684200,86500,86500,86500,86500,5
|
||||
20241118,114300,133251700,86600,86600,86600,86600,0
|
||||
20241118,114200,133251700,86600,86600,86600,86600,0
|
||||
20241118,114100,133251700,86600,86600,86600,86600,5
|
||||
20241118,114000,132818700,86500,86500,86500,86500,1
|
||||
20241118,113900,132732200,86600,86600,86600,86600,0
|
||||
20241118,113800,132732200,86600,86600,86600,86600,0
|
||||
20241118,113700,132732200,86600,86600,86600,86600,5
|
||||
20241118,113600,132299200,86600,86600,86600,86600,0
|
||||
20241118,113500,132299200,86600,86500,86600,86500,2
|
||||
20241118,113400,132126100,86500,86500,86500,86500,0
|
||||
20241118,113300,132126100,86500,86500,86500,86500,0
|
||||
20241118,113200,132126100,86500,86500,86500,86500,1
|
||||
20241118,113100,132039600,86500,86500,86500,86500,2
|
||||
20241118,113000,131866600,86500,86500,86500,86500,10
|
||||
20241118,112900,131001600,86500,86500,86500,86500,2
|
||||
20241118,112800,130828600,86500,86500,86500,86500,0
|
||||
20241118,112700,130828600,86500,86500,86500,86500,5
|
||||
20241118,112600,130396100,86400,86400,86400,86400,0
|
||||
20241118,112500,130396100,86400,86400,86400,86400,0
|
||||
20241118,112400,130396100,86400,86400,86400,86400,25
|
||||
20241118,112300,128236100,86500,86500,86500,86500,5
|
||||
20241118,112200,127803600,86500,86500,86500,86500,3
|
||||
20241118,112100,127544100,86500,86500,86500,86500,0
|
||||
20241118,112000,127544100,86500,86500,86500,86500,0
|
||||
20241118,111900,127544100,86500,86500,86500,86500,5
|
||||
20241118,111800,127111600,86500,86500,86500,86500,0
|
||||
20241118,111700,127111600,86500,86500,86500,86500,0
|
||||
20241118,111600,127111600,86500,86500,86500,86500,5
|
||||
20241118,111500,126679100,86500,86500,86500,86500,0
|
||||
20241118,111400,126679100,86500,86500,86500,86500,0
|
||||
20241118,111300,126679100,86500,86500,86500,86500,0
|
||||
20241118,111200,126679100,86500,86500,86500,86500,7
|
||||
20241118,111100,126073600,86500,86500,86500,86500,1
|
||||
20241118,111000,125987100,86500,86500,86500,86500,1
|
||||
20241118,110900,125900600,86600,86600,86600,86600,0
|
||||
20241118,110800,125900600,86600,86500,86600,86500,9
|
||||
20241118,110700,125121600,86500,86500,86500,86500,0
|
||||
20241118,110600,125121600,86500,86500,86500,86500,10
|
||||
20241118,110500,124256600,86600,86600,86600,86600,5
|
||||
20241118,110400,123823600,86600,86600,86600,86600,1
|
||||
20241118,110300,123737000,86600,86600,86600,86600,0
|
||||
20241118,110200,123737000,86600,86600,86600,86600,0
|
||||
20241118,110100,123737000,86600,86600,86600,86600,5
|
||||
20241118,110000,123304000,86500,86500,86500,86500,2
|
||||
20241118,105900,123131000,86600,86600,86600,86600,0
|
||||
20241118,105800,123131000,86600,86600,86600,86600,0
|
||||
20241118,105700,123131000,86600,86600,86600,86600,5
|
||||
20241118,105600,122698000,86500,86500,86500,86500,0
|
||||
20241118,105500,122698000,86500,86500,86500,86500,0
|
||||
20241118,105400,122698000,86500,86500,86500,86500,0
|
||||
20241118,105300,122698000,86500,86500,86500,86500,18
|
||||
20241118,105200,121141000,86600,86600,86600,86600,0
|
||||
20241118,105100,121141000,86600,86600,86600,86600,0
|
||||
20241118,105000,121141000,86600,86600,86600,86600,5
|
||||
20241118,104900,120708000,86500,86500,86500,86500,0
|
||||
20241118,104800,120708000,86500,86500,86500,86500,0
|
||||
20241118,104700,120708000,86500,86600,86600,86500,6
|
||||
20241118,104600,120188500,86600,86600,86600,86600,35
|
||||
20241118,104500,117157500,86500,86500,86500,86500,0
|
||||
20241118,104400,117157500,86500,86500,86500,86500,212
|
||||
20241118,104300,98819500,86500,86500,86500,86500,5
|
||||
20241118,104200,98387000,86500,86500,86500,86500,0
|
||||
20241118,104100,98387000,86500,86500,86500,86500,28
|
||||
20241118,104000,95965000,86500,86500,86500,86500,0
|
||||
20241118,103900,95965000,86500,86500,86500,86500,5
|
||||
20241118,103800,95532500,86500,86500,86500,86500,0
|
||||
20241118,103700,95532500,86500,86500,86500,86500,1
|
||||
20241118,103600,95446000,86500,86500,86500,86500,8
|
||||
20241118,103500,94754000,86500,86500,86500,86500,1
|
||||
20241118,103400,94667500,86500,86500,86500,86500,1
|
||||
20241118,103300,94581000,86500,86500,86500,86500,0
|
||||
20241118,103200,94581000,86500,86500,86500,86500,6
|
||||
20241118,103100,94062000,86500,86500,86500,86500,0
|
||||
20241118,103000,94062000,86500,86500,86500,86500,0
|
||||
20241118,102900,94062000,86500,86500,86500,86500,0
|
||||
20241118,102800,94062000,86500,86500,86500,86500,5
|
||||
20241118,102700,93629500,86500,86500,86500,86500,1
|
||||
20241118,102600,93543000,86500,86500,86500,86500,8
|
||||
20241118,102500,92851000,86600,86600,86600,86600,5
|
||||
20241118,102400,92418000,86600,86600,86600,86600,0
|
||||
20241118,102300,92418000,86600,86600,86600,86600,0
|
||||
20241118,102200,92418000,86600,86600,86600,86600,0
|
||||
20241118,102100,92418000,86600,86600,86600,86600,5
|
||||
20241118,102000,91985000,86600,86600,86600,86600,0
|
||||
20241118,101900,91985000,86600,86600,86600,86600,0
|
||||
20241118,101800,91985000,86600,86600,86600,86600,6
|
||||
20241118,101700,91465400,86600,86600,86600,86600,1
|
||||
20241118,101600,91378800,86500,86500,86500,86500,0
|
||||
20241118,101500,91378800,86500,86500,86500,86500,1
|
||||
20241118,101400,91292300,86500,86600,86600,86500,6
|
||||
20241118,101300,90772800,86600,86600,86600,86600,0
|
||||
20241118,101200,90772800,86600,86600,86600,86600,0
|
||||
20241118,101100,90772800,86600,86600,86600,86600,0
|
||||
20241118,101000,90772800,86600,86600,86600,86600,5
|
||||
20241118,100900,90339800,86600,86600,86600,86600,0
|
||||
20241118,100800,90339800,86600,86600,86600,86600,0
|
||||
20241118,100700,90339800,86600,86600,86600,86600,5
|
||||
20241118,100600,89906800,86600,86600,86600,86600,0
|
||||
20241118,100500,89906800,86600,86600,86600,86600,0
|
||||
20241118,100400,89906800,86600,86600,86600,86600,1
|
||||
20241118,100300,89820200,86600,86600,86600,86600,0
|
||||
20241118,100200,89820200,86600,86500,86600,86500,8
|
||||
20241118,100100,89127600,86500,86500,86500,86500,4
|
||||
20241118,100000,88781600,86500,86600,86600,86500,38
|
||||
20241118,095900,85490900,86500,86500,86500,86500,1
|
||||
20241118,095800,85404400,86500,86500,86500,86500,0
|
||||
20241118,095700,85404400,86500,86500,86500,86500,1
|
||||
20241118,095600,85317900,86500,86500,86500,86500,7
|
||||
20241118,095500,84712400,86500,86500,86500,86500,0
|
||||
20241118,095400,84712400,86500,86500,86500,86500,0
|
||||
20241118,095300,84712400,86500,86500,86500,86500,198
|
||||
20241118,095200,67585400,86500,86500,86500,86500,11
|
||||
20241118,095100,66633900,86400,86400,86400,86400,5
|
||||
20241118,095000,66201900,86500,86500,86500,86500,0
|
||||
20241118,094900,66201900,86500,86500,86500,86500,0
|
||||
20241118,094800,66201900,86500,86500,86500,86500,2
|
||||
20241118,094700,66028900,86500,86500,86500,86500,0
|
||||
20241118,094600,66028900,86500,86400,86500,86400,8
|
||||
20241118,094500,65337500,86400,86400,86400,86400,0
|
||||
20241118,094400,65337500,86400,86400,86400,86400,5
|
||||
20241118,094300,64905500,86400,86400,86400,86400,1
|
||||
20241118,094200,64819100,86400,86400,86400,86400,0
|
||||
20241118,094100,64819100,86400,86300,86400,86300,58
|
||||
20241118,094000,59810600,86300,86300,86300,86300,0
|
||||
20241118,093900,59810600,86300,86300,86300,86300,6
|
||||
20241118,093800,59292800,86300,86300,86300,86300,4
|
||||
20241118,093700,58947600,86300,86300,86300,86300,10
|
||||
20241118,093600,58084600,86300,86300,86300,86300,4
|
||||
20241118,093500,57739400,86400,86400,86400,86300,4
|
||||
20241118,093400,57393900,86400,86400,86400,86400,5
|
||||
20241118,093300,56961900,86300,86400,86400,86300,5
|
||||
20241118,093200,56530200,86300,86500,86500,86300,2
|
||||
20241118,093100,56357400,86400,86400,86400,86400,0
|
||||
20241118,093000,56357400,86400,86300,86400,86300,32
|
||||
20241118,092900,53592700,86300,86300,86300,86300,1
|
||||
20241118,092800,53506400,86400,86400,86400,86400,0
|
||||
20241118,092700,53506400,86400,86400,86400,86400,13
|
||||
20241118,092600,52383200,86300,86300,86300,86300,0
|
||||
20241118,092500,52383200,86300,86300,86300,86300,0
|
||||
20241118,092400,52383200,86300,86200,86300,86200,360
|
||||
20241118,092300,21351000,86300,86300,86300,86300,41
|
||||
20241118,092200,17812700,86300,86300,86300,86300,2
|
||||
20241118,092100,17640100,86500,86500,86500,86500,6
|
||||
20241118,092000,17121100,86500,86300,86500,86300,50
|
||||
20241118,091900,12802500,86000,86200,86200,86000,8
|
||||
20241118,091800,12114000,86300,86200,86300,86200,3
|
||||
20241118,091700,11855300,86200,86200,86200,86200,0
|
||||
20241118,091600,11855300,86200,86200,86200,86200,32
|
||||
20241118,091500,9096900,86200,86100,86200,86100,8
|
||||
20241118,091400,8407900,86100,86000,86100,86000,14
|
||||
20241118,091300,7203100,85900,85900,85900,85900,0
|
||||
20241118,091200,7203100,85900,85900,85900,85900,0
|
||||
20241118,091100,7203100,85900,85900,85900,85900,0
|
||||
20241118,091000,7203100,85900,85900,85900,85900,1
|
||||
20241118,090900,7117200,85900,85900,85900,85900,7
|
||||
20241118,090800,6515900,85700,85700,85700,85700,0
|
||||
20241118,090700,6515900,85700,85700,85700,85700,0
|
||||
20241118,090600,6515900,85700,85700,85700,85700,0
|
||||
20241118,090500,6515900,85700,85700,85700,85700,0
|
||||
20241118,090400,6515900,85700,85700,85700,85700,0
|
||||
20241118,090300,6515900,85700,85700,85700,85700,62
|
||||
20241118,090200,1202500,85600,85600,85600,85600,0
|
||||
20241118,090100,1202500,85600,85700,85700,85600,4
|
||||
20241118,090000,860000,86000,86000,86000,86000,10
|
||||
|
Reference in New Issue
Block a user