Update 2024-11-18 2710 candle_min
This commit is contained in:
617
035000/min/candle-20241118.csv
Normal file
617
035000/min/candle-20241118.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191500,142009820,6420,6420,6420,6420,93
|
||||
20241118,191400,142009820,6420,6420,6420,6420,0
|
||||
20241118,191300,142009820,6420,6420,6420,6420,0
|
||||
20241118,191200,142009820,6420,6420,6420,6420,0
|
||||
20241118,191100,142009820,6420,6420,6420,6420,0
|
||||
20241118,191000,142009820,6420,6420,6420,6420,0
|
||||
20241118,190900,142009820,6420,6420,6420,6420,0
|
||||
20241118,190800,142009820,6420,6420,6420,6420,0
|
||||
20241118,190700,142009820,6420,6420,6420,6420,0
|
||||
20241118,190600,142009820,6420,6420,6420,6420,0
|
||||
20241118,190500,142009820,6420,6420,6420,6420,0
|
||||
20241118,190400,142009820,6420,6420,6420,6420,0
|
||||
20241118,190300,142009820,6420,6420,6420,6420,0
|
||||
20241118,190200,142009820,6420,6420,6420,6420,0
|
||||
20241118,190100,142009820,6420,6420,6420,6420,0
|
||||
20241118,190000,142009820,6420,6420,6420,6420,0
|
||||
20241118,185900,142009820,6420,6420,6420,6420,0
|
||||
20241118,185800,142009820,6420,6420,6420,6420,0
|
||||
20241118,185700,142009820,6420,6420,6420,6420,0
|
||||
20241118,185600,142009820,6420,6420,6420,6420,0
|
||||
20241118,185500,142009820,6420,6420,6420,6420,0
|
||||
20241118,185400,142009820,6420,6420,6420,6420,0
|
||||
20241118,185300,142009820,6420,6420,6420,6420,0
|
||||
20241118,185200,142009820,6420,6420,6420,6420,0
|
||||
20241118,185100,142009820,6420,6420,6420,6420,0
|
||||
20241118,185000,142009820,6420,6420,6420,6420,0
|
||||
20241118,184900,142009820,6420,6420,6420,6420,0
|
||||
20241118,184800,142009820,6420,6420,6420,6420,0
|
||||
20241118,184700,142009820,6420,6420,6420,6420,0
|
||||
20241118,184600,142009820,6420,6420,6420,6420,0
|
||||
20241118,184500,142009820,6420,6420,6420,6420,93
|
||||
20241118,184400,142009820,6420,6420,6420,6420,0
|
||||
20241118,184300,142009820,6420,6420,6420,6420,0
|
||||
20241118,184200,142009820,6420,6420,6420,6420,0
|
||||
20241118,184100,142009820,6420,6420,6420,6420,0
|
||||
20241118,184000,142009820,6420,6420,6420,6420,0
|
||||
20241118,183900,142009820,6420,6420,6420,6420,0
|
||||
20241118,183800,142009820,6420,6420,6420,6420,0
|
||||
20241118,183700,142009820,6420,6420,6420,6420,0
|
||||
20241118,183600,142009820,6420,6420,6420,6420,0
|
||||
20241118,183500,142009820,6420,6420,6420,6420,0
|
||||
20241118,183400,142009820,6420,6420,6420,6420,0
|
||||
20241118,183300,142009820,6420,6420,6420,6420,0
|
||||
20241118,183200,142009820,6420,6420,6420,6420,0
|
||||
20241118,183100,142009820,6420,6420,6420,6420,0
|
||||
20241118,183000,142009820,6420,6420,6420,6420,0
|
||||
20241118,182900,142009820,6420,6420,6420,6420,0
|
||||
20241118,182800,142009820,6420,6420,6420,6420,0
|
||||
20241118,182700,142009820,6420,6420,6420,6420,0
|
||||
20241118,182600,142009820,6420,6420,6420,6420,0
|
||||
20241118,182500,142009820,6420,6420,6420,6420,0
|
||||
20241118,182400,142009820,6420,6420,6420,6420,0
|
||||
20241118,182300,142009820,6420,6420,6420,6420,0
|
||||
20241118,182200,142009820,6420,6420,6420,6420,0
|
||||
20241118,182100,142009820,6420,6420,6420,6420,0
|
||||
20241118,182000,142009820,6420,6420,6420,6420,0
|
||||
20241118,181900,142009820,6420,6420,6420,6420,0
|
||||
20241118,181800,142009820,6420,6420,6420,6420,0
|
||||
20241118,181700,142009820,6420,6420,6420,6420,0
|
||||
20241118,181600,142009820,6420,6420,6420,6420,0
|
||||
20241118,181500,142009820,6420,6420,6420,6420,93
|
||||
20241118,181400,142009820,6420,6420,6420,6420,0
|
||||
20241118,181300,142009820,6420,6420,6420,6420,0
|
||||
20241118,181200,142009820,6420,6420,6420,6420,0
|
||||
20241118,181100,142009820,6420,6420,6420,6420,0
|
||||
20241118,181000,142009820,6420,6420,6420,6420,0
|
||||
20241118,180900,142009820,6420,6420,6420,6420,0
|
||||
20241118,180800,142009820,6420,6420,6420,6420,0
|
||||
20241118,180700,142009820,6420,6420,6420,6420,0
|
||||
20241118,180600,142009820,6420,6420,6420,6420,0
|
||||
20241118,180500,142009820,6420,6420,6420,6420,0
|
||||
20241118,180400,142009820,6420,6420,6420,6420,0
|
||||
20241118,180300,142009820,6420,6420,6420,6420,0
|
||||
20241118,180200,142009820,6420,6420,6420,6420,0
|
||||
20241118,180100,142009820,6420,6420,6420,6420,0
|
||||
20241118,180000,142009820,6420,6420,6420,6420,0
|
||||
20241118,175900,142009820,6420,6420,6420,6420,0
|
||||
20241118,175800,142009820,6420,6420,6420,6420,0
|
||||
20241118,175700,142009820,6420,6420,6420,6420,0
|
||||
20241118,175600,142009820,6420,6420,6420,6420,0
|
||||
20241118,175500,142009820,6420,6420,6420,6420,0
|
||||
20241118,175400,142009820,6420,6420,6420,6420,0
|
||||
20241118,175300,142009820,6420,6420,6420,6420,0
|
||||
20241118,175200,142009820,6420,6420,6420,6420,0
|
||||
20241118,175100,142009820,6420,6420,6420,6420,0
|
||||
20241118,175000,142009820,6420,6420,6420,6420,0
|
||||
20241118,174900,142009820,6420,6420,6420,6420,0
|
||||
20241118,174800,142009820,6420,6420,6420,6420,0
|
||||
20241118,174700,142009820,6420,6420,6420,6420,0
|
||||
20241118,174600,142009820,6420,6420,6420,6420,0
|
||||
20241118,174500,142009820,6420,6420,6420,6420,93
|
||||
20241118,174400,142009820,6420,6420,6420,6420,0
|
||||
20241118,174300,142009820,6420,6420,6420,6420,0
|
||||
20241118,174200,142009820,6420,6420,6420,6420,0
|
||||
20241118,174100,142009820,6420,6420,6420,6420,0
|
||||
20241118,174000,142009820,6420,6420,6420,6420,0
|
||||
20241118,173900,142009820,6420,6420,6420,6420,0
|
||||
20241118,173800,142009820,6420,6420,6420,6420,0
|
||||
20241118,173700,142009820,6420,6420,6420,6420,0
|
||||
20241118,173600,142009820,6420,6420,6420,6420,0
|
||||
20241118,173500,142009820,6420,6420,6420,6420,0
|
||||
20241118,173400,142009820,6420,6420,6420,6420,0
|
||||
20241118,173300,142009820,6420,6420,6420,6420,0
|
||||
20241118,173200,142009820,6420,6420,6420,6420,0
|
||||
20241118,173100,142009820,6420,6420,6420,6420,0
|
||||
20241118,173000,142009820,6420,6420,6420,6420,0
|
||||
20241118,172900,142009820,6420,6420,6420,6420,0
|
||||
20241118,172800,142009820,6420,6420,6420,6420,0
|
||||
20241118,172700,142009820,6420,6420,6420,6420,0
|
||||
20241118,172600,142009820,6420,6420,6420,6420,0
|
||||
20241118,172500,142009820,6420,6420,6420,6420,0
|
||||
20241118,172400,142009820,6420,6420,6420,6420,0
|
||||
20241118,172300,142009820,6420,6420,6420,6420,0
|
||||
20241118,172200,142009820,6420,6420,6420,6420,0
|
||||
20241118,172100,142009820,6420,6420,6420,6420,0
|
||||
20241118,172000,142009820,6420,6420,6420,6420,0
|
||||
20241118,171900,142009820,6420,6420,6420,6420,0
|
||||
20241118,171800,142009820,6420,6420,6420,6420,0
|
||||
20241118,171700,142009820,6420,6420,6420,6420,0
|
||||
20241118,171600,142009820,6420,6420,6420,6420,0
|
||||
20241118,171500,142009820,6420,6420,6420,6420,93
|
||||
20241118,171400,142009820,6420,6420,6420,6420,0
|
||||
20241118,171300,142009820,6420,6420,6420,6420,0
|
||||
20241118,171200,142009820,6420,6420,6420,6420,0
|
||||
20241118,171100,142009820,6420,6420,6420,6420,0
|
||||
20241118,171000,142009820,6420,6420,6420,6420,0
|
||||
20241118,170900,142009820,6420,6420,6420,6420,0
|
||||
20241118,170800,142009820,6420,6420,6420,6420,0
|
||||
20241118,170700,142009820,6420,6420,6420,6420,0
|
||||
20241118,170600,142009820,6420,6420,6420,6420,0
|
||||
20241118,170500,142009820,6420,6420,6420,6420,0
|
||||
20241118,170400,142009820,6420,6420,6420,6420,0
|
||||
20241118,170300,142009820,6420,6420,6420,6420,0
|
||||
20241118,170200,142009820,6420,6420,6420,6420,0
|
||||
20241118,170100,142009820,6420,6420,6420,6420,0
|
||||
20241118,170000,142009820,6420,6420,6420,6420,0
|
||||
20241118,165900,142009820,6420,6420,6420,6420,0
|
||||
20241118,165800,142009820,6420,6420,6420,6420,0
|
||||
20241118,165700,142009820,6420,6420,6420,6420,0
|
||||
20241118,165600,142009820,6420,6420,6420,6420,0
|
||||
20241118,165500,142009820,6420,6420,6420,6420,0
|
||||
20241118,165400,142009820,6420,6420,6420,6420,0
|
||||
20241118,165300,142009820,6420,6420,6420,6420,0
|
||||
20241118,165200,142009820,6420,6420,6420,6420,0
|
||||
20241118,165100,142009820,6420,6420,6420,6420,0
|
||||
20241118,165000,142009820,6420,6420,6420,6420,0
|
||||
20241118,164900,142009820,6420,6420,6420,6420,0
|
||||
20241118,164800,142009820,6420,6420,6420,6420,0
|
||||
20241118,164700,142009820,6420,6420,6420,6420,0
|
||||
20241118,164600,142009820,6420,6420,6420,6420,0
|
||||
20241118,164500,142009820,6420,6420,6420,6420,93
|
||||
20241118,164400,142009820,6420,6420,6420,6420,0
|
||||
20241118,164300,142009820,6420,6420,6420,6420,0
|
||||
20241118,164200,142009820,6420,6420,6420,6420,0
|
||||
20241118,164100,142009820,6420,6420,6420,6420,0
|
||||
20241118,164000,142009820,6420,6420,6420,6420,0
|
||||
20241118,163900,142009820,6420,6420,6420,6420,0
|
||||
20241118,163800,142009820,6420,6420,6420,6420,0
|
||||
20241118,163700,142009820,6420,6420,6420,6420,0
|
||||
20241118,163600,142009820,6420,6420,6420,6420,0
|
||||
20241118,163500,142009820,6420,6420,6420,6420,0
|
||||
20241118,163400,142009820,6420,6420,6420,6420,0
|
||||
20241118,163300,142009820,6420,6420,6420,6420,0
|
||||
20241118,163200,142009820,6420,6420,6420,6420,0
|
||||
20241118,163100,142009820,6420,6420,6420,6420,0
|
||||
20241118,163000,142009820,6420,6420,6420,6420,0
|
||||
20241118,162900,142009820,6420,6420,6420,6420,0
|
||||
20241118,162800,142009820,6420,6420,6420,6420,0
|
||||
20241118,162700,142009820,6420,6420,6420,6420,0
|
||||
20241118,162600,142009820,6420,6420,6420,6420,0
|
||||
20241118,162500,142009820,6420,6420,6420,6420,0
|
||||
20241118,162400,142009820,6420,6420,6420,6420,0
|
||||
20241118,162300,142009820,6420,6420,6420,6420,0
|
||||
20241118,162200,142009820,6420,6420,6420,6420,0
|
||||
20241118,162100,142009820,6420,6420,6420,6420,0
|
||||
20241118,162000,142009820,6420,6420,6420,6420,0
|
||||
20241118,161900,142009820,6420,6420,6420,6420,0
|
||||
20241118,161800,142009820,6420,6420,6420,6420,0
|
||||
20241118,161700,142009820,6420,6420,6420,6420,0
|
||||
20241118,161600,142009820,6420,6420,6420,6420,0
|
||||
20241118,161500,142009820,6420,6420,6420,6420,93
|
||||
20241118,161400,142009820,6420,6420,6420,6420,0
|
||||
20241118,161300,142009820,6420,6420,6420,6420,0
|
||||
20241118,161200,142009820,6420,6420,6420,6420,0
|
||||
20241118,161100,142009820,6420,6420,6420,6420,0
|
||||
20241118,161000,142009820,6420,6420,6420,6420,0
|
||||
20241118,160900,142009820,6420,6420,6420,6420,0
|
||||
20241118,160800,142009820,6420,6420,6420,6420,0
|
||||
20241118,160700,142009820,6420,6420,6420,6420,0
|
||||
20241118,160600,142009820,6420,6420,6420,6420,0
|
||||
20241118,160500,142009820,6420,6420,6420,6420,0
|
||||
20241118,160400,142009820,6420,6420,6420,6420,0
|
||||
20241118,160300,142009820,6420,6420,6420,6420,0
|
||||
20241118,160200,142009820,6420,6420,6420,6420,0
|
||||
20241118,160100,142009820,6420,6420,6420,6420,0
|
||||
20241118,160000,142009820,6420,6420,6420,6420,0
|
||||
20241118,155900,142009820,6420,6420,6420,6420,0
|
||||
20241118,155800,142009820,6420,6420,6420,6420,0
|
||||
20241118,155700,142009820,6420,6420,6420,6420,0
|
||||
20241118,155600,142009820,6420,6420,6420,6420,0
|
||||
20241118,155500,142009820,6420,6420,6420,6420,0
|
||||
20241118,155400,142009820,6420,6420,6420,6420,0
|
||||
20241118,155300,142009820,6420,6420,6420,6420,0
|
||||
20241118,155200,142009820,6420,6420,6420,6420,0
|
||||
20241118,155100,142009820,6420,6420,6420,6420,0
|
||||
20241118,155000,142009820,6420,6420,6420,6420,0
|
||||
20241118,154900,142009820,6420,6420,6420,6420,0
|
||||
20241118,154800,142009820,6420,6420,6420,6420,0
|
||||
20241118,154700,142009820,6420,6420,6420,6420,0
|
||||
20241118,154600,142009820,6420,6420,6420,6420,0
|
||||
20241118,154500,142009820,6420,6420,6420,6420,93
|
||||
20241118,154400,142009820,6420,6420,6420,6420,0
|
||||
20241118,154300,142009820,6420,6420,6420,6420,0
|
||||
20241118,154200,142009820,6420,6420,6420,6420,0
|
||||
20241118,154100,142009820,6420,6420,6420,6420,0
|
||||
20241118,154000,142009820,6420,6420,6420,6420,0
|
||||
20241118,153900,142009820,6420,6420,6420,6420,0
|
||||
20241118,153800,142009820,6420,6420,6420,6420,0
|
||||
20241118,153700,142009820,6420,6420,6420,6420,0
|
||||
20241118,153600,142009820,6420,6420,6420,6420,0
|
||||
20241118,153500,142009820,6420,6420,6420,6420,0
|
||||
20241118,153400,142009820,6420,6420,6420,6420,0
|
||||
20241118,153300,142009820,6420,6420,6420,6420,0
|
||||
20241118,153200,142009820,6420,6420,6420,6420,0
|
||||
20241118,153100,142009820,6420,6420,6420,6420,0
|
||||
20241118,153000,142009820,6420,6420,6420,6420,93
|
||||
20241118,152900,141412760,6420,6420,6420,6420,0
|
||||
20241118,152800,141412760,6420,6420,6420,6420,0
|
||||
20241118,152700,141412760,6420,6420,6420,6420,0
|
||||
20241118,152600,141412760,6420,6420,6420,6420,0
|
||||
20241118,152500,141412760,6420,6420,6420,6420,0
|
||||
20241118,152400,141412760,6420,6420,6420,6420,0
|
||||
20241118,152300,141412760,6420,6420,6420,6420,0
|
||||
20241118,152200,141412760,6420,6420,6420,6420,0
|
||||
20241118,152100,141412760,6420,6420,6420,6420,0
|
||||
20241118,152000,141412760,6420,6420,6420,6420,0
|
||||
20241118,151900,141412760,6420,6420,6420,6420,0
|
||||
20241118,151800,141412760,6420,6420,6420,6420,0
|
||||
20241118,151700,141412760,6420,6420,6420,6420,0
|
||||
20241118,151600,141412760,6420,6420,6420,6420,0
|
||||
20241118,151500,141412760,6420,6420,6420,6420,0
|
||||
20241118,151400,141412760,6420,6420,6420,6420,25
|
||||
20241118,151300,141252260,6420,6420,6420,6420,40
|
||||
20241118,151200,140995460,6420,6420,6420,6420,0
|
||||
20241118,151100,140995460,6420,6420,6420,6420,24
|
||||
20241118,151000,140841380,6420,6420,6420,6420,25
|
||||
20241118,150900,140680880,6420,6420,6420,6420,14
|
||||
20241118,150800,140591000,6410,6410,6410,6410,175
|
||||
20241118,150700,139469250,6410,6410,6410,6410,0
|
||||
20241118,150600,139469250,6410,6410,6410,6410,24
|
||||
20241118,150500,139315410,6410,6410,6410,6410,24
|
||||
20241118,150400,139161570,6410,6410,6410,6410,0
|
||||
20241118,150300,139161570,6410,6410,6410,6410,43
|
||||
20241118,150200,138885940,6410,6410,6410,6410,0
|
||||
20241118,150100,138885940,6410,6410,6410,6410,24
|
||||
20241118,150000,138732100,6410,6410,6410,6410,24
|
||||
20241118,145900,138578260,6410,6410,6410,6410,0
|
||||
20241118,145800,138578260,6410,6410,6410,6410,25
|
||||
20241118,145700,138418010,6410,6410,6410,6410,0
|
||||
20241118,145600,138418010,6410,6410,6410,6410,67
|
||||
20241118,145500,137988540,6410,6410,6410,6410,24
|
||||
20241118,145400,137834700,6410,6410,6410,6410,0
|
||||
20241118,145300,137834700,6410,6410,6410,6410,24
|
||||
20241118,145200,137680860,6400,6400,6400,6400,0
|
||||
20241118,145100,137680860,6400,6400,6400,6400,25
|
||||
20241118,145000,137520860,6400,6390,6400,6390,17
|
||||
20241118,144900,137412110,6390,6390,6390,6390,0
|
||||
20241118,144800,137412110,6390,6390,6390,6390,45
|
||||
20241118,144700,137124560,6400,6400,6400,6400,18
|
||||
20241118,144600,137009360,6400,6400,6400,6400,34
|
||||
20241118,144500,136791760,6400,6400,6400,6400,25
|
||||
20241118,144400,136631760,6390,6390,6390,6390,0
|
||||
20241118,144300,136631760,6390,6390,6390,6390,6
|
||||
20241118,144200,136593420,6390,6390,6390,6390,2
|
||||
20241118,144100,136580640,6390,6390,6390,6390,24
|
||||
20241118,144000,136427280,6390,6390,6390,6390,27
|
||||
20241118,143900,136254750,6390,6390,6390,6390,0
|
||||
20241118,143800,136254750,6390,6400,6400,6390,40
|
||||
20241118,143700,135998910,6400,6400,6400,6400,0
|
||||
20241118,143600,135998910,6400,6400,6400,6400,24
|
||||
20241118,143500,135845310,6400,6400,6400,6400,24
|
||||
20241118,143400,135691710,6400,6400,6400,6400,0
|
||||
20241118,143300,135691710,6400,6400,6400,6400,25
|
||||
20241118,143200,135531710,6400,6400,6400,6400,0
|
||||
20241118,143100,135531710,6400,6400,6400,6400,24
|
||||
20241118,143000,135378110,6400,6400,6400,6400,24
|
||||
20241118,142900,135224510,6400,6400,6400,6400,0
|
||||
20241118,142800,135224510,6400,6400,6400,6400,24
|
||||
20241118,142700,135070910,6400,6400,6400,6400,0
|
||||
20241118,142600,135070910,6400,6400,6400,6400,49
|
||||
20241118,142500,134757310,6400,6400,6400,6400,24
|
||||
20241118,142400,134603710,6400,6400,6400,6400,0
|
||||
20241118,142300,134603710,6400,6400,6400,6400,24
|
||||
20241118,142200,134450110,6400,6400,6400,6400,0
|
||||
20241118,142100,134450110,6400,6400,6400,6400,25
|
||||
20241118,142000,134290110,6400,6400,6400,6400,24
|
||||
20241118,141900,134136510,6400,6400,6400,6400,0
|
||||
20241118,141800,134136510,6400,6400,6400,6400,24
|
||||
20241118,141700,133982910,6370,6370,6370,6370,0
|
||||
20241118,141600,133982910,6370,6410,6410,6370,14000
|
||||
20241118,141500,44737410,6420,6420,6420,6420,25
|
||||
20241118,141400,44576910,6420,6420,6420,6420,0
|
||||
20241118,141300,44576910,6420,6420,6420,6420,24
|
||||
20241118,141200,44422830,6420,6420,6420,6420,0
|
||||
20241118,141100,44422830,6420,6420,6420,6420,24
|
||||
20241118,141000,44268750,6420,6420,6420,6420,25
|
||||
20241118,140900,44108250,6420,6420,6420,6420,2
|
||||
20241118,140800,44095410,6430,6430,6430,6430,24
|
||||
20241118,140700,43941090,6430,6430,6430,6430,0
|
||||
20241118,140600,43941090,6430,6440,6440,6430,50
|
||||
20241118,140500,43619580,6420,6420,6420,6420,0
|
||||
20241118,140400,43619580,6420,6440,6440,6420,1600
|
||||
20241118,140300,33347100,6450,6450,6450,6450,25
|
||||
20241118,140200,33185850,6450,6450,6450,6450,0
|
||||
20241118,140100,33185850,6450,6450,6450,6450,42
|
||||
20241118,140000,32914950,6460,6460,6460,6460,24
|
||||
20241118,135900,32759910,6460,6460,6460,6460,4
|
||||
20241118,135800,32734070,6460,6460,6460,6460,24
|
||||
20241118,135700,32579030,6460,6460,6460,6460,0
|
||||
20241118,135600,32579030,6460,6460,6460,6460,36
|
||||
20241118,135500,32346470,6460,6460,6460,6460,24
|
||||
20241118,135400,32191430,6450,6450,6450,6450,10
|
||||
20241118,135300,32126930,6450,6450,6450,6450,14
|
||||
20241118,135200,32036630,6450,6450,6450,6450,0
|
||||
20241118,135100,32036630,6450,6450,6450,6450,25
|
||||
20241118,135000,31875380,6450,6450,6450,6450,24
|
||||
20241118,134900,31720580,6450,6450,6450,6450,0
|
||||
20241118,134800,31720580,6450,6450,6450,6450,24
|
||||
20241118,134700,31565780,6450,6450,6450,6450,0
|
||||
20241118,134600,31565780,6450,6450,6450,6450,24
|
||||
20241118,134500,31410980,6440,6440,6440,6440,7
|
||||
20241118,134400,31365900,6440,6440,6440,6440,0
|
||||
20241118,134300,31365900,6440,6440,6440,6440,24
|
||||
20241118,134200,31211340,6440,6440,6440,6440,24
|
||||
20241118,134100,31056780,6440,6440,6440,6440,0
|
||||
20241118,134000,31056780,6440,6440,6440,6440,24
|
||||
20241118,133900,30902220,6440,6440,6440,6440,0
|
||||
20241118,133800,30902220,6440,6440,6440,6440,25
|
||||
20241118,133700,30741220,6440,6440,6440,6440,24
|
||||
20241118,133600,30586660,6440,6440,6440,6440,0
|
||||
20241118,133500,30586660,6440,6440,6440,6440,24
|
||||
20241118,133400,30432100,6440,6440,6440,6440,0
|
||||
20241118,133300,30432100,6440,6440,6440,6440,25
|
||||
20241118,133200,30271100,6440,6440,6440,6440,24
|
||||
20241118,133100,30116540,6440,6440,6440,6440,0
|
||||
20241118,133000,30116540,6440,6440,6440,6440,24
|
||||
20241118,132900,29961980,6440,6440,6440,6440,0
|
||||
20241118,132800,29961980,6440,6440,6440,6440,24
|
||||
20241118,132700,29807420,6440,6440,6440,6440,25
|
||||
20241118,132600,29646420,6440,6440,6440,6440,0
|
||||
20241118,132500,29646420,6440,6440,6440,6440,24
|
||||
20241118,132400,29491860,6440,6440,6440,6440,3
|
||||
20241118,132300,29472540,6440,6440,6440,6440,24
|
||||
20241118,132200,29317980,6440,6440,6440,6440,24
|
||||
20241118,132100,29163420,6440,6440,6440,6440,0
|
||||
20241118,132000,29163420,6440,6440,6440,6440,25
|
||||
20241118,131900,29002420,6440,6440,6440,6440,0
|
||||
20241118,131800,29002420,6440,6440,6440,6440,24
|
||||
20241118,131700,28847860,6440,6440,6440,6440,24
|
||||
20241118,131600,28693300,6440,6440,6440,6440,0
|
||||
20241118,131500,28693300,6440,6440,6440,6440,25
|
||||
20241118,131400,28532300,6440,6440,6440,6440,0
|
||||
20241118,131300,28532300,6440,6440,6440,6440,24
|
||||
20241118,131200,28377740,6440,6440,6440,6440,24
|
||||
20241118,131100,28223180,6440,6440,6440,6440,0
|
||||
20241118,131000,28223180,6440,6440,6440,6440,24
|
||||
20241118,130900,28068620,6440,6440,6440,6440,0
|
||||
20241118,130800,28068620,6440,6430,6440,6430,33
|
||||
20241118,130700,27856180,6430,6440,6440,6430,29
|
||||
20241118,130600,27669470,6440,6440,6440,6440,0
|
||||
20241118,130500,27669470,6440,6440,6440,6440,24
|
||||
20241118,130400,27514910,6440,6440,6440,6440,0
|
||||
20241118,130300,27514910,6440,6440,6440,6440,25
|
||||
20241118,130200,27353910,6440,6440,6440,6440,24
|
||||
20241118,130100,27199350,6440,6440,6440,6440,0
|
||||
20241118,130000,27199350,6440,6440,6440,6440,24
|
||||
20241118,125900,27044790,6440,6440,6440,6440,0
|
||||
20241118,125800,27044790,6440,6440,6440,6440,24
|
||||
20241118,125700,26890230,6430,6430,6430,6430,16
|
||||
20241118,125600,26787350,6430,6430,6430,6430,0
|
||||
20241118,125500,26787350,6430,6430,6430,6430,24
|
||||
20241118,125400,26633030,6430,6430,6430,6430,0
|
||||
20241118,125300,26633030,6430,6430,6430,6430,24
|
||||
20241118,125200,26478710,6430,6430,6430,6430,24
|
||||
20241118,125100,26324390,6430,6430,6430,6430,0
|
||||
20241118,125000,26324390,6430,6430,6430,6430,25
|
||||
20241118,124900,26163640,6430,6430,6430,6430,0
|
||||
20241118,124800,26163640,6430,6430,6430,6430,25
|
||||
20241118,124700,26002890,6420,6420,6420,6420,111
|
||||
20241118,124600,25290270,6420,6420,6420,6420,0
|
||||
20241118,124500,25290270,6420,6420,6420,6420,25
|
||||
20241118,124400,25129770,6420,6420,6420,6420,0
|
||||
20241118,124300,25129770,6420,6420,6420,6420,24
|
||||
20241118,124200,24975690,6420,6420,6420,6420,0
|
||||
20241118,124100,24975690,6420,6420,6420,6420,0
|
||||
20241118,124000,24975690,6420,6420,6420,6420,35
|
||||
20241118,123900,24750990,6410,6410,6410,6410,0
|
||||
20241118,123800,24750990,6410,6410,6410,6410,31
|
||||
20241118,123700,24552280,6410,6410,6410,6410,24
|
||||
20241118,123600,24398440,6410,6410,6410,6410,0
|
||||
20241118,123500,24398440,6410,6410,6410,6410,24
|
||||
20241118,123400,24244600,6410,6410,6410,6410,0
|
||||
20241118,123300,24244600,6410,6410,6410,6410,24
|
||||
20241118,123200,24090760,6410,6410,6410,6410,28
|
||||
20241118,123100,23911280,6410,6410,6410,6410,0
|
||||
20241118,123000,23911280,6410,6410,6410,6410,24
|
||||
20241118,122900,23757440,6410,6410,6410,6410,15
|
||||
20241118,122800,23661290,6410,6410,6410,6410,24
|
||||
20241118,122700,23507450,6410,6410,6410,6410,25
|
||||
20241118,122600,23347200,6410,6410,6410,6410,0
|
||||
20241118,122500,23347200,6410,6410,6410,6410,24
|
||||
20241118,122400,23193360,6410,6410,6410,6410,0
|
||||
20241118,122300,23193360,6410,6410,6410,6410,24
|
||||
20241118,122200,23039520,6410,6410,6410,6410,24
|
||||
20241118,122100,22885680,6400,6400,6400,6400,7
|
||||
20241118,122000,22840880,6410,6410,6410,6410,25
|
||||
20241118,121900,22680630,6410,6410,6410,6410,0
|
||||
20241118,121800,22680630,6410,6410,6410,6410,24
|
||||
20241118,121700,22526790,6410,6410,6410,6410,24
|
||||
20241118,121600,22372950,6410,6410,6410,6410,0
|
||||
20241118,121500,22372950,6410,6410,6410,6410,24
|
||||
20241118,121400,22219110,6410,6410,6410,6410,0
|
||||
20241118,121300,22219110,6410,6410,6410,6410,25
|
||||
20241118,121200,22058860,6410,6410,6410,6410,24
|
||||
20241118,121100,21905020,6410,6410,6410,6410,0
|
||||
20241118,121000,21905020,6410,6410,6410,6410,24
|
||||
20241118,120900,21751180,6410,6410,6410,6410,0
|
||||
20241118,120800,21751180,6410,6410,6410,6410,25
|
||||
20241118,120700,21590930,6410,6410,6410,6410,24
|
||||
20241118,120600,21437090,6410,6410,6410,6410,0
|
||||
20241118,120500,21437090,6410,6410,6410,6410,24
|
||||
20241118,120400,21283250,6410,6410,6410,6410,24
|
||||
20241118,120300,21129410,6410,6410,6410,6410,0
|
||||
20241118,120200,21129410,6410,6410,6410,6410,25
|
||||
20241118,120100,20969160,6410,6410,6410,6410,0
|
||||
20241118,120000,20969160,6410,6410,6410,6410,25
|
||||
20241118,115900,20808910,6410,6410,6410,6410,24
|
||||
20241118,115800,20655070,6410,6410,6410,6410,0
|
||||
20241118,115700,20655070,6410,6410,6410,6410,24
|
||||
20241118,115600,20501230,6410,6410,6410,6410,0
|
||||
20241118,115500,20501230,6410,6410,6410,6410,4
|
||||
20241118,115400,20475590,6410,6410,6410,6410,13
|
||||
20241118,115300,20392260,6400,6400,6400,6400,0
|
||||
20241118,115200,20392260,6400,6400,6400,6400,0
|
||||
20241118,115100,20392260,6400,6400,6400,6400,0
|
||||
20241118,115000,20392260,6400,6400,6400,6400,0
|
||||
20241118,114900,20392260,6400,6400,6400,6400,0
|
||||
20241118,114800,20392260,6400,6400,6400,6400,0
|
||||
20241118,114700,20392260,6400,6400,6400,6400,0
|
||||
20241118,114600,20392260,6400,6400,6400,6400,0
|
||||
20241118,114500,20392260,6400,6400,6400,6400,24
|
||||
20241118,114400,20238660,6410,6410,6410,6410,19
|
||||
20241118,114300,20116870,6390,6390,6390,6390,0
|
||||
20241118,114200,20116870,6390,6390,6390,6390,0
|
||||
20241118,114100,20116870,6390,6400,6400,6390,140
|
||||
20241118,114000,19222060,6410,6410,6410,6410,0
|
||||
20241118,113900,19222060,6410,6410,6410,6410,0
|
||||
20241118,113800,19222060,6410,6410,6410,6410,0
|
||||
20241118,113700,19222060,6410,6410,6410,6410,0
|
||||
20241118,113600,19222060,6410,6410,6410,6410,0
|
||||
20241118,113500,19222060,6410,6410,6410,6410,0
|
||||
20241118,113400,19222060,6410,6410,6410,6410,0
|
||||
20241118,113300,19222060,6410,6410,6410,6410,0
|
||||
20241118,113200,19222060,6410,6410,6410,6410,0
|
||||
20241118,113100,19222060,6410,6410,6410,6410,0
|
||||
20241118,113000,19222060,6410,6410,6410,6410,0
|
||||
20241118,112900,19222060,6410,6410,6410,6410,0
|
||||
20241118,112800,19222060,6410,6410,6410,6410,0
|
||||
20241118,112700,19222060,6410,6410,6410,6410,0
|
||||
20241118,112600,19222060,6410,6410,6410,6410,0
|
||||
20241118,112500,19222060,6410,6410,6410,6410,0
|
||||
20241118,112400,19222060,6410,6410,6410,6410,0
|
||||
20241118,112300,19222060,6410,6410,6410,6410,0
|
||||
20241118,112200,19222060,6410,6410,6410,6410,0
|
||||
20241118,112100,19222060,6410,6410,6410,6410,0
|
||||
20241118,112000,19222060,6410,6410,6410,6410,0
|
||||
20241118,111900,19222060,6410,6410,6410,6410,0
|
||||
20241118,111800,19222060,6410,6410,6410,6410,0
|
||||
20241118,111700,19222060,6410,6410,6410,6410,0
|
||||
20241118,111600,19222060,6410,6410,6410,6410,0
|
||||
20241118,111500,19222060,6410,6410,6410,6410,1
|
||||
20241118,111400,19215650,6410,6410,6410,6410,5
|
||||
20241118,111300,19183600,6410,6410,6410,6410,11
|
||||
20241118,111200,19113090,6410,6410,6410,6410,4
|
||||
20241118,111100,19087450,6410,6410,6410,6410,0
|
||||
20241118,111000,19087450,6410,6410,6410,6410,13
|
||||
20241118,110900,19004120,6410,6410,6410,6410,20
|
||||
20241118,110800,18875920,6410,6410,6410,6410,0
|
||||
20241118,110700,18875920,6410,6410,6410,6410,89
|
||||
20241118,110600,18305430,6410,6410,6410,6410,0
|
||||
20241118,110500,18305430,6410,6410,6410,6410,0
|
||||
20241118,110400,18305430,6410,6410,6410,6410,0
|
||||
20241118,110300,18305430,6410,6410,6410,6410,0
|
||||
20241118,110200,18305430,6410,6410,6410,6410,2
|
||||
20241118,110100,18292610,6410,6410,6410,6410,0
|
||||
20241118,110000,18292610,6410,6410,6410,6410,5
|
||||
20241118,105900,18260560,6410,6410,6410,6410,19
|
||||
20241118,105800,18138770,6410,6410,6410,6410,0
|
||||
20241118,105700,18138770,6410,6410,6410,6410,19
|
||||
20241118,105600,18016980,6410,6410,6410,6410,0
|
||||
20241118,105500,18016980,6410,6410,6410,6410,20
|
||||
20241118,105400,17888780,6410,6410,6410,6410,20
|
||||
20241118,105300,17760580,6410,6410,6410,6410,0
|
||||
20241118,105200,17760580,6410,6410,6410,6410,19
|
||||
20241118,105100,17638790,6420,6420,6420,6420,201
|
||||
20241118,105000,16348370,6420,6420,6420,6420,20
|
||||
20241118,104900,16219970,6420,6420,6420,6420,19
|
||||
20241118,104800,16097990,6420,6410,6420,6410,135
|
||||
20241118,104700,15232580,6400,6400,6400,6400,0
|
||||
20241118,104600,15232580,6400,6400,6400,6400,0
|
||||
20241118,104500,15232580,6400,6400,6400,6400,11
|
||||
20241118,104400,15162180,6400,6400,6400,6400,0
|
||||
20241118,104300,15162180,6400,6400,6400,6400,0
|
||||
20241118,104200,15162180,6400,6400,6400,6400,0
|
||||
20241118,104100,15162180,6400,6400,6400,6400,0
|
||||
20241118,104000,15162180,6400,6400,6400,6400,0
|
||||
20241118,103900,15162180,6400,6400,6400,6400,0
|
||||
20241118,103800,15162180,6400,6400,6400,6400,0
|
||||
20241118,103700,15162180,6400,6400,6400,6400,0
|
||||
20241118,103600,15162180,6400,6400,6400,6400,0
|
||||
20241118,103500,15162180,6400,6400,6400,6400,0
|
||||
20241118,103400,15162180,6400,6400,6400,6400,0
|
||||
20241118,103300,15162180,6400,6400,6400,6400,39
|
||||
20241118,103200,14912580,6410,6410,6410,6410,0
|
||||
20241118,103100,14912580,6410,6410,6410,6410,1
|
||||
20241118,103000,14906170,6410,6410,6410,6410,0
|
||||
20241118,102900,14906170,6410,6410,6410,6410,42
|
||||
20241118,102800,14636950,6410,6410,6410,6410,0
|
||||
20241118,102700,14636950,6410,6410,6410,6410,14
|
||||
20241118,102600,14547210,6400,6400,6400,6400,25
|
||||
20241118,102500,14387210,6390,6390,6390,6390,0
|
||||
20241118,102400,14387210,6390,6390,6390,6390,0
|
||||
20241118,102300,14387210,6390,6390,6390,6390,16
|
||||
20241118,102200,14284970,6390,6390,6390,6390,0
|
||||
20241118,102100,14284970,6390,6400,6400,6390,20
|
||||
20241118,102000,14156980,6400,6400,6400,6400,20
|
||||
20241118,101900,14028980,6380,6380,6380,6380,0
|
||||
20241118,101800,14028980,6380,6410,6410,6380,460
|
||||
20241118,101700,11093790,6410,6410,6410,6410,9
|
||||
20241118,101600,11036100,6410,6410,6410,6410,20
|
||||
20241118,101500,10907900,6410,6410,6410,6410,0
|
||||
20241118,101400,10907900,6410,6410,6410,6410,19
|
||||
20241118,101300,10786110,6410,6410,6410,6410,0
|
||||
20241118,101200,10786110,6410,6430,6430,6410,151
|
||||
20241118,101100,9817790,6420,6420,6420,6420,18
|
||||
20241118,101000,9702230,6420,6420,6420,6420,0
|
||||
20241118,100900,9702230,6420,6420,6420,6420,19
|
||||
20241118,100800,9580250,6420,6420,6420,6420,0
|
||||
20241118,100700,9580250,6420,6420,6420,6420,19
|
||||
20241118,100600,9458270,6420,6420,6420,6420,21
|
||||
20241118,100500,9323450,6420,6420,6420,6420,2
|
||||
20241118,100400,9310610,6420,6420,6420,6420,20
|
||||
20241118,100300,9182210,6420,6420,6420,6420,0
|
||||
20241118,100200,9182210,6420,6420,6420,6420,39
|
||||
20241118,100100,8931830,6420,6420,6420,6420,20
|
||||
20241118,100000,8803430,6420,6420,6420,6420,0
|
||||
20241118,095900,8803430,6420,6420,6420,6420,19
|
||||
20241118,095800,8681450,6420,6420,6420,6420,0
|
||||
20241118,095700,8681450,6420,6420,6420,6420,20
|
||||
20241118,095600,8553050,6420,6420,6420,6420,19
|
||||
20241118,095500,8431070,6420,6420,6420,6420,0
|
||||
20241118,095400,8431070,6420,6420,6420,6420,19
|
||||
20241118,095300,8309090,6420,6420,6420,6420,22
|
||||
20241118,095200,8167850,6420,6420,6420,6420,54
|
||||
20241118,095100,7821170,6410,6410,6410,6410,4
|
||||
20241118,095000,7795530,6420,6420,6420,6420,0
|
||||
20241118,094900,7795530,6420,6420,6420,6420,1
|
||||
20241118,094800,7789110,6390,6410,6410,6390,228
|
||||
20241118,094700,6331680,6410,6400,6410,6400,42
|
||||
20241118,094600,6062570,6400,6400,6400,6400,19
|
||||
20241118,094500,5940970,6390,6390,6390,6390,0
|
||||
20241118,094400,5940970,6390,6390,6390,6390,17
|
||||
20241118,094300,5832340,6400,6400,6400,6400,0
|
||||
20241118,094200,5832340,6400,6400,6400,6400,0
|
||||
20241118,094100,5832340,6400,6400,6400,6400,100
|
||||
20241118,094000,5192340,6400,6400,6400,6400,13
|
||||
20241118,093900,5109140,6380,6380,6380,6380,30
|
||||
20241118,093800,4917740,6380,6380,6380,6380,0
|
||||
20241118,093700,4917740,6380,6380,6380,6380,0
|
||||
20241118,093600,4917740,6380,6380,6380,6380,30
|
||||
20241118,093500,4726340,6380,6380,6380,6380,0
|
||||
20241118,093400,4726340,6380,6380,6380,6380,0
|
||||
20241118,093300,4726340,6380,6380,6380,6380,0
|
||||
20241118,093200,4726340,6380,6380,6380,6380,0
|
||||
20241118,093100,4726340,6380,6380,6380,6380,0
|
||||
20241118,093000,4726340,6380,6380,6380,6380,0
|
||||
20241118,092900,4726340,6380,6380,6380,6380,0
|
||||
20241118,092800,4726340,6380,6380,6380,6380,0
|
||||
20241118,092700,4726340,6380,6380,6380,6380,0
|
||||
20241118,092600,4726340,6380,6380,6380,6380,0
|
||||
20241118,092500,4726340,6380,6380,6380,6380,0
|
||||
20241118,092400,4726340,6380,6380,6380,6380,0
|
||||
20241118,092300,4726340,6380,6380,6380,6380,0
|
||||
20241118,092200,4726340,6380,6380,6380,6380,0
|
||||
20241118,092100,4726340,6380,6380,6380,6380,0
|
||||
20241118,092000,4726340,6380,6380,6380,6380,0
|
||||
20241118,091900,4726340,6380,6380,6380,6380,6
|
||||
20241118,091800,4688060,6380,6380,6380,6380,0
|
||||
20241118,091700,4688060,6380,6380,6380,6380,0
|
||||
20241118,091600,4688060,6380,6380,6380,6380,355
|
||||
20241118,091500,2423160,6360,6360,6360,6360,0
|
||||
20241118,091400,2423160,6360,6360,6360,6360,320
|
||||
20241118,091300,387960,6360,6360,6360,6360,0
|
||||
20241118,091200,387960,6360,6360,6360,6360,0
|
||||
20241118,091100,387960,6360,6360,6360,6360,0
|
||||
20241118,091000,387960,6360,6360,6360,6360,0
|
||||
20241118,090900,387960,6360,6360,6360,6360,0
|
||||
20241118,090800,387960,6360,6360,6360,6360,0
|
||||
20241118,090700,387960,6360,6360,6360,6360,0
|
||||
20241118,090600,387960,6360,6360,6360,6360,0
|
||||
20241118,090500,387960,6360,6360,6360,6360,0
|
||||
20241118,090400,387960,6360,6360,6360,6360,0
|
||||
20241118,090300,387960,6360,6360,6360,6360,0
|
||||
20241118,090200,387960,6360,6360,6360,6360,0
|
||||
20241118,090100,387960,6360,6360,6360,6360,0
|
||||
20241118,090000,387960,6360,6360,6360,6360,61
|
||||
|
Reference in New Issue
Block a user