ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
035200/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,191500,131993225,2950,2950,2950,2950,1389
20241118,191400,131993225,2950,2950,2950,2950,0
20241118,191300,131993225,2950,2950,2950,2950,0
20241118,191200,131993225,2950,2950,2950,2950,0
20241118,191100,131993225,2950,2950,2950,2950,0
20241118,191000,131993225,2950,2950,2950,2950,0
20241118,190900,131993225,2950,2950,2950,2950,0
20241118,190800,131993225,2950,2950,2950,2950,0
20241118,190700,131993225,2950,2950,2950,2950,0
20241118,190600,131993225,2950,2950,2950,2950,0
20241118,190500,131993225,2950,2950,2950,2950,0
20241118,190400,131993225,2950,2950,2950,2950,0
20241118,190300,131993225,2950,2950,2950,2950,0
20241118,190200,131993225,2950,2950,2950,2950,0
20241118,190100,131993225,2950,2950,2950,2950,0
20241118,190000,131993225,2950,2950,2950,2950,0
20241118,185900,131993225,2950,2950,2950,2950,0
20241118,185800,131993225,2950,2950,2950,2950,0
20241118,185700,131993225,2950,2950,2950,2950,0
20241118,185600,131993225,2950,2950,2950,2950,0
20241118,185500,131993225,2950,2950,2950,2950,0
20241118,185400,131993225,2950,2950,2950,2950,0
20241118,185300,131993225,2950,2950,2950,2950,0
20241118,185200,131993225,2950,2950,2950,2950,0
20241118,185100,131993225,2950,2950,2950,2950,0
20241118,185000,131993225,2950,2950,2950,2950,0
20241118,184900,131993225,2950,2950,2950,2950,0
20241118,184800,131993225,2950,2950,2950,2950,0
20241118,184700,131993225,2950,2950,2950,2950,0
20241118,184600,131993225,2950,2950,2950,2950,0
20241118,184500,131993225,2950,2950,2950,2950,1389
20241118,184400,131993225,2950,2950,2950,2950,0
20241118,184300,131993225,2950,2950,2950,2950,0
20241118,184200,131993225,2950,2950,2950,2950,0
20241118,184100,131993225,2950,2950,2950,2950,0
20241118,184000,131993225,2950,2950,2950,2950,0
20241118,183900,131993225,2950,2950,2950,2950,0
20241118,183800,131993225,2950,2950,2950,2950,0
20241118,183700,131993225,2950,2950,2950,2950,0
20241118,183600,131993225,2950,2950,2950,2950,0
20241118,183500,131993225,2950,2950,2950,2950,0
20241118,183400,131993225,2950,2950,2950,2950,0
20241118,183300,131993225,2950,2950,2950,2950,0
20241118,183200,131993225,2950,2950,2950,2950,0
20241118,183100,131993225,2950,2950,2950,2950,0
20241118,183000,131993225,2950,2950,2950,2950,0
20241118,182900,131993225,2950,2950,2950,2950,0
20241118,182800,131993225,2950,2950,2950,2950,0
20241118,182700,131993225,2950,2950,2950,2950,0
20241118,182600,131993225,2950,2950,2950,2950,0
20241118,182500,131993225,2950,2950,2950,2950,0
20241118,182400,131993225,2950,2950,2950,2950,0
20241118,182300,131993225,2950,2950,2950,2950,0
20241118,182200,131993225,2950,2950,2950,2950,0
20241118,182100,131993225,2950,2950,2950,2950,0
20241118,182000,131993225,2950,2950,2950,2950,0
20241118,181900,131993225,2950,2950,2950,2950,0
20241118,181800,131993225,2950,2950,2950,2950,0
20241118,181700,131993225,2950,2950,2950,2950,0
20241118,181600,131993225,2950,2950,2950,2950,0
20241118,181500,131993225,2950,2950,2950,2950,1389
20241118,181400,131993225,2950,2950,2950,2950,0
20241118,181300,131993225,2950,2950,2950,2950,0
20241118,181200,131993225,2950,2950,2950,2950,0
20241118,181100,131993225,2950,2950,2950,2950,0
20241118,181000,131993225,2950,2950,2950,2950,0
20241118,180900,131993225,2950,2950,2950,2950,0
20241118,180800,131993225,2950,2950,2950,2950,0
20241118,180700,131993225,2950,2950,2950,2950,0
20241118,180600,131993225,2950,2950,2950,2950,0
20241118,180500,131993225,2950,2950,2950,2950,0
20241118,180400,131993225,2950,2950,2950,2950,0
20241118,180300,131993225,2950,2950,2950,2950,0
20241118,180200,131993225,2950,2950,2950,2950,0
20241118,180100,131993225,2950,2950,2950,2950,0
20241118,180000,131993225,2950,2950,2950,2950,0
20241118,175900,131993225,2950,2950,2950,2950,0
20241118,175800,131993225,2950,2950,2950,2950,0
20241118,175700,131993225,2950,2950,2950,2950,0
20241118,175600,131993225,2950,2950,2950,2950,0
20241118,175500,131993225,2950,2950,2950,2950,0
20241118,175400,131993225,2950,2950,2950,2950,0
20241118,175300,131993225,2950,2950,2950,2950,0
20241118,175200,131993225,2950,2950,2950,2950,0
20241118,175100,131993225,2950,2950,2950,2950,0
20241118,175000,131993225,2950,2950,2950,2950,0
20241118,174900,131993225,2950,2950,2950,2950,0
20241118,174800,131993225,2950,2950,2950,2950,0
20241118,174700,131993225,2950,2950,2950,2950,0
20241118,174600,131993225,2950,2950,2950,2950,0
20241118,174500,131993225,2950,2950,2950,2950,1389
20241118,174400,131993225,2950,2950,2950,2950,0
20241118,174300,131993225,2950,2950,2950,2950,0
20241118,174200,131993225,2950,2950,2950,2950,0
20241118,174100,131993225,2950,2950,2950,2950,0
20241118,174000,131993225,2950,2950,2950,2950,0
20241118,173900,131993225,2950,2950,2950,2950,0
20241118,173800,131993225,2950,2950,2950,2950,0
20241118,173700,131993225,2950,2950,2950,2950,0
20241118,173600,131993225,2950,2950,2950,2950,0
20241118,173500,131993225,2950,2950,2950,2950,0
20241118,173400,131993225,2950,2950,2950,2950,0
20241118,173300,131993225,2950,2950,2950,2950,0
20241118,173200,131993225,2950,2950,2950,2950,0
20241118,173100,131993225,2950,2950,2950,2950,0
20241118,173000,131993225,2950,2950,2950,2950,0
20241118,172900,131993225,2950,2950,2950,2950,0
20241118,172800,131993225,2950,2950,2950,2950,0
20241118,172700,131993225,2950,2950,2950,2950,0
20241118,172600,131993225,2950,2950,2950,2950,0
20241118,172500,131993225,2950,2950,2950,2950,0
20241118,172400,131993225,2950,2950,2950,2950,0
20241118,172300,131993225,2950,2950,2950,2950,0
20241118,172200,131993225,2950,2950,2950,2950,0
20241118,172100,131993225,2950,2950,2950,2950,0
20241118,172000,131993225,2950,2950,2950,2950,0
20241118,171900,131993225,2950,2950,2950,2950,0
20241118,171800,131993225,2950,2950,2950,2950,0
20241118,171700,131993225,2950,2950,2950,2950,0
20241118,171600,131993225,2950,2950,2950,2950,0
20241118,171500,131993225,2950,2950,2950,2950,1389
20241118,171400,131993225,2950,2950,2950,2950,0
20241118,171300,131993225,2950,2950,2950,2950,0
20241118,171200,131993225,2950,2950,2950,2950,0
20241118,171100,131993225,2950,2950,2950,2950,0
20241118,171000,131993225,2950,2950,2950,2950,0
20241118,170900,131993225,2950,2950,2950,2950,0
20241118,170800,131993225,2950,2950,2950,2950,0
20241118,170700,131993225,2950,2950,2950,2950,0
20241118,170600,131993225,2950,2950,2950,2950,0
20241118,170500,131993225,2950,2950,2950,2950,0
20241118,170400,131993225,2950,2950,2950,2950,0
20241118,170300,131993225,2950,2950,2950,2950,0
20241118,170200,131993225,2950,2950,2950,2950,0
20241118,170100,131993225,2950,2950,2950,2950,0
20241118,170000,131993225,2950,2950,2950,2950,0
20241118,165900,131993225,2950,2950,2950,2950,0
20241118,165800,131993225,2950,2950,2950,2950,0
20241118,165700,131993225,2950,2950,2950,2950,0
20241118,165600,131993225,2950,2950,2950,2950,0
20241118,165500,131993225,2950,2950,2950,2950,0
20241118,165400,131993225,2950,2950,2950,2950,0
20241118,165300,131993225,2950,2950,2950,2950,0
20241118,165200,131993225,2950,2950,2950,2950,0
20241118,165100,131993225,2950,2950,2950,2950,0
20241118,165000,131993225,2950,2950,2950,2950,0
20241118,164900,131993225,2950,2950,2950,2950,0
20241118,164800,131993225,2950,2950,2950,2950,0
20241118,164700,131993225,2950,2950,2950,2950,0
20241118,164600,131993225,2950,2950,2950,2950,0
20241118,164500,131993225,2950,2950,2950,2950,1389
20241118,164400,131993225,2950,2950,2950,2950,0
20241118,164300,131993225,2950,2950,2950,2950,0
20241118,164200,131993225,2950,2950,2950,2950,0
20241118,164100,131993225,2950,2950,2950,2950,0
20241118,164000,131993225,2950,2950,2950,2950,0
20241118,163900,131993225,2950,2950,2950,2950,0
20241118,163800,131993225,2950,2950,2950,2950,0
20241118,163700,131993225,2950,2950,2950,2950,0
20241118,163600,131993225,2950,2950,2950,2950,0
20241118,163500,131993225,2950,2950,2950,2950,0
20241118,163400,131993225,2950,2950,2950,2950,0
20241118,163300,131993225,2950,2950,2950,2950,0
20241118,163200,131993225,2950,2950,2950,2950,0
20241118,163100,131993225,2950,2950,2950,2950,0
20241118,163000,131993225,2950,2950,2950,2950,0
20241118,162900,131993225,2950,2950,2950,2950,0
20241118,162800,131993225,2950,2950,2950,2950,0
20241118,162700,131993225,2950,2950,2950,2950,0
20241118,162600,131993225,2950,2950,2950,2950,0
20241118,162500,131993225,2950,2950,2950,2950,0
20241118,162400,131993225,2950,2950,2950,2950,0
20241118,162300,131993225,2950,2950,2950,2950,0
20241118,162200,131993225,2950,2950,2950,2950,0
20241118,162100,131993225,2950,2950,2950,2950,0
20241118,162000,131993225,2950,2950,2950,2950,0
20241118,161900,131993225,2950,2950,2950,2950,0
20241118,161800,131993225,2950,2950,2950,2950,0
20241118,161700,131993225,2950,2950,2950,2950,0
20241118,161600,131993225,2950,2950,2950,2950,0
20241118,161500,131993225,2950,2950,2950,2950,1389
20241118,161400,131993225,2950,2950,2950,2950,0
20241118,161300,131993225,2950,2950,2950,2950,0
20241118,161200,131993225,2950,2950,2950,2950,0
20241118,161100,131993225,2950,2950,2950,2950,0
20241118,161000,131993225,2950,2950,2950,2950,0
20241118,160900,131993225,2950,2950,2950,2950,0
20241118,160800,131993225,2950,2950,2950,2950,0
20241118,160700,131993225,2950,2950,2950,2950,0
20241118,160600,131993225,2950,2950,2950,2950,0
20241118,160500,131993225,2950,2950,2950,2950,0
20241118,160400,131993225,2950,2950,2950,2950,0
20241118,160300,131993225,2950,2950,2950,2950,0
20241118,160200,131993225,2950,2950,2950,2950,0
20241118,160100,131993225,2950,2950,2950,2950,0
20241118,160000,131993225,2950,2950,2950,2950,0
20241118,155900,131993225,2950,2950,2950,2950,0
20241118,155800,131993225,2950,2950,2950,2950,0
20241118,155700,131993225,2950,2950,2950,2950,0
20241118,155600,131993225,2950,2950,2950,2950,0
20241118,155500,131993225,2950,2950,2950,2950,0
20241118,155400,131993225,2950,2950,2950,2950,0
20241118,155300,131993225,2950,2950,2950,2950,0
20241118,155200,131993225,2950,2950,2950,2950,0
20241118,155100,131993225,2950,2950,2950,2950,0
20241118,155000,131993225,2950,2950,2950,2950,0
20241118,154900,131993225,2950,2950,2950,2950,0
20241118,154800,131993225,2950,2950,2950,2950,0
20241118,154700,131993225,2950,2950,2950,2950,0
20241118,154600,131993225,2950,2950,2950,2950,0
20241118,154500,131993225,2950,2950,2950,2950,1389
20241118,154400,131993225,2950,2950,2950,2950,0
20241118,154300,131993225,2950,2950,2950,2950,0
20241118,154200,131993225,2950,2950,2950,2950,0
20241118,154100,131993225,2950,2950,2950,2950,0
20241118,154000,131993225,2950,2950,2950,2950,0
20241118,153900,131993225,2950,2950,2950,2950,0
20241118,153800,131993225,2950,2950,2950,2950,0
20241118,153700,131993225,2950,2950,2950,2950,0
20241118,153600,131993225,2950,2950,2950,2950,0
20241118,153500,131993225,2950,2950,2950,2950,0
20241118,153400,131993225,2950,2950,2950,2950,0
20241118,153300,131993225,2950,2950,2950,2950,0
20241118,153200,131993225,2950,2950,2950,2950,0
20241118,153100,131993225,2950,2950,2950,2950,0
20241118,153000,131993225,2950,2950,2950,2950,1389
20241118,152900,127895675,2980,2980,2980,2980,0
20241118,152800,127895675,2980,2980,2980,2980,0
20241118,152700,127895675,2980,2980,2980,2980,0
20241118,152600,127895675,2980,2980,2980,2980,0
20241118,152500,127895675,2980,2980,2980,2980,0
20241118,152400,127895675,2980,2980,2980,2980,0
20241118,152300,127895675,2980,2980,2980,2980,0
20241118,152200,127895675,2980,2980,2980,2980,0
20241118,152100,127895675,2980,2980,2980,2980,0
20241118,152000,127895675,2980,2980,2980,2980,0
20241118,151900,127895675,2980,2980,2980,2980,1
20241118,151800,127892695,2960,2960,2960,2960,40
20241118,151700,127774295,2960,2960,2960,2960,0
20241118,151600,127774295,2960,2960,2960,2960,7
20241118,151500,127753575,2985,2985,2985,2985,0
20241118,151400,127753575,2985,2985,2985,2985,0
20241118,151300,127753575,2985,2985,2985,2985,1
20241118,151200,127750590,2960,2965,2965,2960,10
20241118,151100,127720985,2965,2965,2965,2965,10
20241118,151000,127691335,2985,2985,2985,2985,0
20241118,150900,127691335,2985,2970,2985,2970,4
20241118,150800,127679440,2970,2970,2970,2970,0
20241118,150700,127679440,2970,2970,2970,2970,41
20241118,150600,127557670,2970,2970,2970,2970,0
20241118,150500,127557670,2970,2970,2970,2970,0
20241118,150400,127557670,2970,2950,2970,2950,65
20241118,150300,127364640,2970,2970,2970,2970,0
20241118,150200,127364640,2970,2970,2970,2970,0
20241118,150100,127364640,2970,2970,2970,2970,0
20241118,150000,127364640,2970,2970,2970,2970,0
20241118,145900,127364640,2970,2970,2970,2970,0
20241118,145800,127364640,2970,2970,2970,2970,1
20241118,145700,127361670,2980,2955,2980,2955,6
20241118,145600,127343865,2950,2985,2985,2915,8504
20241118,145500,102316970,2985,2985,2985,2985,10
20241118,145400,102287120,2980,2980,2980,2980,224
20241118,145300,101619600,2980,2980,2980,2980,0
20241118,145200,101619600,2980,2980,2980,2980,0
20241118,145100,101619600,2980,2980,2980,2980,340
20241118,145000,100606400,2995,2995,2995,2995,93
20241118,144900,100327865,2995,2995,2995,2995,4
20241118,144800,100315885,2995,2995,2995,2995,0
20241118,144700,100315885,2995,3000,3000,2995,5
20241118,144600,100300905,2995,2995,2995,2995,1
20241118,144500,100297910,2995,2995,2995,2995,0
20241118,144400,100297910,2995,2995,2995,2995,0
20241118,144300,100297910,2995,2995,2995,2995,0
20241118,144200,100297910,2995,2995,2995,2995,0
20241118,144100,100297910,2995,2995,2995,2995,0
20241118,144000,100297910,2995,2995,2995,2995,0
20241118,143900,100297910,2995,2995,2995,2995,0
20241118,143800,100297910,2995,2995,2995,2995,0
20241118,143700,100297910,2995,2995,2995,2995,295
20241118,143600,99414385,2990,2990,2990,2990,0
20241118,143500,99414385,2990,2990,2990,2990,0
20241118,143400,99414385,2990,3010,3010,2990,34
20241118,143300,99312085,3010,3010,3010,3010,0
20241118,143200,99312085,3010,3010,3010,3010,0
20241118,143100,99312085,3010,3010,3010,3010,0
20241118,143000,99312085,3010,3010,3010,3010,0
20241118,142900,99312085,3010,3010,3010,3010,0
20241118,142800,99312085,3010,3010,3010,3010,1
20241118,142700,99309075,2985,2985,2985,2985,0
20241118,142600,99309075,2985,2985,2985,2985,1
20241118,142500,99306090,3010,3010,3010,3010,0
20241118,142400,99306090,3010,3010,3010,3010,0
20241118,142300,99306090,3010,3010,3010,3010,0
20241118,142200,99306090,3010,3010,3010,3010,1
20241118,142100,99303080,3005,3005,3005,3005,0
20241118,142000,99303080,3005,3000,3005,3000,35
20241118,141900,99198075,3000,3000,3000,3000,0
20241118,141800,99198075,3000,3000,3000,3000,0
20241118,141700,99198075,3000,2990,3000,2990,85
20241118,141600,98943250,2985,2985,2985,2985,0
20241118,141500,98943250,2985,2985,2985,2985,10
20241118,141400,98913400,2980,2980,2980,2980,1
20241118,141300,98910420,2980,2980,2980,2980,0
20241118,141200,98910420,2980,2980,2980,2980,0
20241118,141100,98910420,2980,2985,2985,2980,10
20241118,141000,98880615,2985,2985,2985,2985,1
20241118,140900,98877630,2980,2975,2980,2975,805
20241118,140800,96480915,2975,2975,2975,2975,0
20241118,140700,96480915,2975,2975,2975,2975,1
20241118,140600,96477940,2970,2970,2970,2970,5
20241118,140500,96463090,2970,2970,2970,2970,0
20241118,140400,96463090,2970,2970,2970,2970,1
20241118,140300,96460120,2975,2975,2975,2975,0
20241118,140200,96460120,2975,2975,2975,2975,0
20241118,140100,96460120,2975,2975,2975,2975,0
20241118,140000,96460120,2975,2970,2975,2970,43
20241118,135900,96332405,2970,2970,2970,2970,0
20241118,135800,96332405,2970,2970,2970,2970,0
20241118,135700,96332405,2970,2970,2970,2970,1
20241118,135600,96329435,2960,2960,2960,2960,1
20241118,135500,96326475,2970,2970,2970,2970,0
20241118,135400,96326475,2970,2970,2970,2970,0
20241118,135300,96326475,2970,2970,2970,2970,0
20241118,135200,96326475,2970,2970,2970,2970,0
20241118,135100,96326475,2970,2970,2970,2970,1
20241118,135000,96323505,2950,2950,2950,2950,0
20241118,134900,96323505,2950,2950,2950,2950,0
20241118,134800,96323505,2950,2950,2950,2950,0
20241118,134700,96323505,2950,2950,2950,2950,0
20241118,134600,96323505,2950,2950,2950,2950,1
20241118,134500,96320555,2950,2950,2950,2950,0
20241118,134400,96320555,2950,2950,2950,2950,2
20241118,134300,96314655,2970,2970,2970,2970,0
20241118,134200,96314655,2970,2970,2970,2970,100
20241118,134100,96017655,2950,2950,2950,2950,0
20241118,134000,96017655,2950,2950,2950,2950,0
20241118,133900,96017655,2950,2950,2950,2950,1
20241118,133800,96014705,2970,2970,2970,2970,0
20241118,133700,96014705,2970,2955,2970,2955,305
20241118,133600,95109080,2950,2950,2950,2950,1
20241118,133500,95106130,2950,2950,2950,2950,0
20241118,133400,95106130,2950,2950,2950,2950,0
20241118,133300,95106130,2950,2950,2950,2950,0
20241118,133200,95106130,2950,2950,2950,2950,0
20241118,133100,95106130,2950,2940,2950,2940,2993
20241118,133000,86276795,2935,2930,2935,2930,832
20241118,132900,83839030,2930,2930,2930,2930,170
20241118,132800,83340930,2925,2925,2925,2925,0
20241118,132700,83340930,2925,2925,2925,2925,0
20241118,132600,83340930,2925,2930,2930,2925,3
20241118,132500,83332145,2930,2930,2930,2930,45
20241118,132400,83200295,2925,2930,2930,2925,43
20241118,132300,83074310,2930,2930,2930,2930,0
20241118,132200,83074310,2930,2930,2930,2930,0
20241118,132100,83074310,2930,2930,2930,2930,0
20241118,132000,83074310,2930,2930,2930,2930,249
20241118,131900,82344740,2930,2930,2930,2930,0
20241118,131800,82344740,2930,2930,2930,2930,1
20241118,131700,82341810,2925,2925,2925,2925,190
20241118,131600,81786060,2915,2915,2915,2915,0
20241118,131500,81786060,2915,2915,2915,2915,0
20241118,131400,81786060,2915,2915,2915,2915,1
20241118,131300,81783145,2915,2915,2915,2915,0
20241118,131200,81783145,2915,2915,2915,2915,0
20241118,131100,81783145,2915,2915,2915,2915,1
20241118,131000,81780230,2925,2925,2925,2925,0
20241118,130900,81780230,2925,2925,2925,2925,0
20241118,130800,81780230,2925,2925,2925,2925,50
20241118,130700,81633980,2925,2925,2925,2925,1
20241118,130600,81631055,2910,2910,2910,2910,1
20241118,130500,81628145,2910,2910,2910,2910,0
20241118,130400,81628145,2910,2910,2910,2910,230
20241118,130300,80958845,2910,2910,2910,2910,0
20241118,130200,80958845,2910,2915,2925,2910,32
20241118,130100,80865610,2915,2935,2935,2915,2695
20241118,130000,72969175,2935,2970,2970,2935,7439
20241118,125900,50973110,2975,2975,2975,2975,290
20241118,125800,50110360,2975,2985,2985,2975,3634
20241118,125700,39280605,2985,2985,2985,2985,1
20241118,125600,39277620,2985,2985,2985,2985,1
20241118,125500,39274635,2985,2985,2985,2985,2
20241118,125400,39268665,2985,2985,2985,2985,1
20241118,125300,39265680,2985,2985,2985,2985,0
20241118,125200,39265680,2985,2985,2985,2985,5
20241118,125100,39250755,2985,2985,2985,2985,1
20241118,125000,39247770,2985,2985,2985,2985,0
20241118,124900,39247770,2985,2985,2985,2985,0
20241118,124800,39247770,2985,2985,2985,2985,0
20241118,124700,39247770,2985,2985,2985,2985,1
20241118,124600,39244785,2980,2980,2980,2980,0
20241118,124500,39244785,2980,2980,2980,2980,0
20241118,124400,39244785,2980,2980,2980,2980,2
20241118,124300,39238825,2980,2980,2980,2980,0
20241118,124200,39238825,2980,2980,2980,2980,1
20241118,124100,39235845,2980,2980,2985,2980,6
20241118,124000,39217950,2980,2980,2980,2980,0
20241118,123900,39217950,2980,2980,2980,2980,0
20241118,123800,39217950,2980,2995,2995,2980,302
20241118,123700,38315570,2995,2995,2995,2995,2
20241118,123600,38309580,2995,2995,2995,2995,1
20241118,123500,38306585,2995,2995,2995,2995,2
20241118,123400,38300595,2995,2995,2995,2995,1
20241118,123300,38297600,2995,2995,2995,2995,0
20241118,123200,38297600,2995,2995,2995,2995,1
20241118,123100,38294605,3000,3000,3000,3000,48
20241118,123000,38150605,3000,3000,3000,3000,0
20241118,122900,38150605,3000,3000,3000,3000,0
20241118,122800,38150605,3000,3000,3000,3000,0
20241118,122700,38150605,3000,3000,3000,3000,2
20241118,122600,38144605,2995,2995,2995,2995,0
20241118,122500,38144605,2995,2995,2995,2995,0
20241118,122400,38144605,2995,2995,2995,2995,1
20241118,122300,38141610,2995,2995,2995,2995,0
20241118,122200,38141610,2995,2995,2995,2995,1
20241118,122100,38138615,3000,3000,3000,3000,220
20241118,122000,37478615,3000,3000,3000,3000,0
20241118,121900,37478615,3000,3000,3000,3000,0
20241118,121800,37478615,3000,3000,3000,3000,0
20241118,121700,37478615,3000,3000,3000,3000,2
20241118,121600,37472615,2995,2995,2995,2995,2
20241118,121500,37466625,3015,2995,3015,2995,23
20241118,121400,37397385,2995,2995,2995,2995,1
20241118,121300,37394390,2995,2995,2995,2995,0
20241118,121200,37394390,2995,2995,2995,2995,1
20241118,121100,37391395,2995,2995,2995,2995,2
20241118,121000,37385405,2990,2990,2990,2990,0
20241118,120900,37385405,2990,2990,2990,2990,0
20241118,120800,37385405,2990,2990,2990,2990,0
20241118,120700,37385405,2990,2990,2990,2990,0
20241118,120600,37385405,2990,2995,2995,2990,13
20241118,120500,37346475,2995,2995,2995,2995,0
20241118,120400,37346475,2995,2995,2995,2995,0
20241118,120300,37346475,2995,2995,2995,2995,0
20241118,120200,37346475,2995,2995,2995,2995,1
20241118,120100,37343480,2995,2995,2995,2995,1
20241118,120000,37340485,2995,2995,2995,2995,0
20241118,115900,37340485,2995,3000,3000,2995,4
20241118,115800,37328495,2995,2995,2995,2995,1
20241118,115700,37325500,3030,2995,3030,2990,445
20241118,115600,35989010,2990,2980,2990,2980,571
20241118,115500,34284415,2980,2980,2980,2980,1
20241118,115400,34281435,2980,2980,2980,2980,1
20241118,115300,34278455,2980,2980,2980,2980,0
20241118,115200,34278455,2980,2980,2980,2980,2
20241118,115100,34272495,2980,2980,2980,2980,3
20241118,115000,34263555,2980,2980,2980,2980,0
20241118,114900,34263555,2980,2980,2980,2980,2
20241118,114800,34257595,2980,2980,2980,2980,0
20241118,114700,34257595,2980,2980,2980,2980,1
20241118,114600,34254615,2975,2975,2975,2975,8
20241118,114500,34230815,2975,2970,2975,2970,3
20241118,114400,34221895,2970,2970,2970,2970,1
20241118,114300,34218925,2970,2970,2970,2970,0
20241118,114200,34218925,2970,2970,2970,2970,1
20241118,114100,34215955,2970,2970,2970,2970,2
20241118,114000,34210015,2970,2970,2970,2970,0
20241118,113900,34210015,2970,2970,2970,2970,3
20241118,113800,34201105,2970,2970,2970,2970,0
20241118,113700,34201105,2970,2970,2970,2970,2
20241118,113600,34195165,2970,2970,2970,2970,1
20241118,113500,34192195,2970,2970,2970,2970,1
20241118,113400,34189225,2970,2970,2970,2970,1
20241118,113300,34186255,2970,2970,2970,2970,0
20241118,113200,34186255,2970,2970,2970,2970,1
20241118,113100,34183285,2970,2970,2970,2970,2
20241118,113000,34177345,2970,2970,2970,2970,0
20241118,112900,34177345,2970,2970,2970,2970,0
20241118,112800,34177345,2970,2970,2970,2970,0
20241118,112700,34177345,2970,2970,2970,2970,1
20241118,112600,34174375,2965,2965,2965,2965,1
20241118,112500,34171410,2965,2965,2965,2965,0
20241118,112400,34171410,2965,2965,2965,2965,1
20241118,112300,34168445,2960,2980,2980,2960,3116
20241118,112200,24910750,2980,2980,2980,2980,1
20241118,112100,24907770,2980,2980,2980,2980,2
20241118,112000,24901810,2980,2980,2980,2980,0
20241118,111900,24901810,2980,2980,2980,2980,275
20241118,111800,24082310,2980,2980,2980,2980,0
20241118,111700,24082310,2980,2980,2980,2980,2
20241118,111600,24076350,2980,2985,2985,2980,144
20241118,111500,23646515,2985,2985,2985,2985,1
20241118,111400,23643530,2985,2985,2985,2985,1
20241118,111300,23640545,2985,2985,2985,2985,0
20241118,111200,23640545,2985,2985,2985,2985,1
20241118,111100,23637560,2985,2985,2985,2985,2
20241118,111000,23631590,2985,2985,2985,2985,0
20241118,110900,23631590,2985,2985,2985,2985,0
20241118,110800,23631590,2985,2985,2985,2985,0
20241118,110700,23631590,2985,2985,2985,2985,2
20241118,110600,23625620,2980,2980,2980,2980,0
20241118,110500,23625620,2980,2980,2980,2980,0
20241118,110400,23625620,2980,2985,2995,2980,9
20241118,110300,23598730,2980,2980,2980,2980,0
20241118,110200,23598730,2980,2980,2980,2980,1
20241118,110100,23595750,2985,2985,2985,2985,2
20241118,110000,23589780,2985,2985,2985,2985,0
20241118,105900,23589780,2985,2985,2985,2985,1
20241118,105800,23586795,2985,2985,2985,2985,0
20241118,105700,23586795,2985,2985,2985,2985,47
20241118,105600,23446500,2980,2980,2980,2980,26
20241118,105500,23369020,2980,2980,2980,2980,2
20241118,105400,23363060,2980,2980,2980,2980,0
20241118,105300,23363060,2980,2980,2980,2980,830
20241118,105200,20889660,2980,2980,2980,2980,3
20241118,105100,20880720,2985,2985,2985,2985,196
20241118,105000,20295660,2985,2985,2985,2985,0
20241118,104900,20295660,2985,2985,2985,2985,2
20241118,104800,20289690,2985,2985,2985,2985,0
20241118,104700,20289690,2985,2990,2990,2985,240
20241118,104600,19572100,2980,2980,2980,2980,0
20241118,104500,19572100,2980,2980,2980,2980,0
20241118,104400,19572100,2980,2980,2980,2980,2
20241118,104300,19566140,2980,2980,2980,2980,0
20241118,104200,19566140,2980,2980,2980,2980,1
20241118,104100,19563160,2980,2995,3000,2980,15
20241118,104000,19518205,3000,3000,3000,3000,0
20241118,103900,19518205,3000,3000,3000,3000,0
20241118,103800,19518205,3000,2995,3000,2995,30
20241118,103700,19428345,2980,2980,2980,2980,1
20241118,103600,19425365,2975,2975,2975,2975,1
20241118,103500,19422390,2975,2975,2975,2975,1
20241118,103400,19419415,2975,2975,2975,2975,0
20241118,103300,19419415,2975,2975,2975,2975,0
20241118,103200,19419415,2975,2975,2975,2975,2
20241118,103100,19413465,2975,2980,2980,2975,1112
20241118,103000,16099720,2975,2975,2975,2975,0
20241118,102900,16099720,2975,2975,2975,2975,1
20241118,102800,16096745,2975,2975,2975,2975,0
20241118,102700,16096745,2975,2975,2975,2975,2
20241118,102600,16090795,2975,2975,2975,2975,0
20241118,102500,16090795,2975,2975,2975,2975,0
20241118,102400,16090795,2975,2975,2975,2975,6
20241118,102300,16072945,2975,2975,2975,2975,0
20241118,102200,16072945,2975,2980,2980,2975,201
20241118,102100,15473970,2975,2975,2975,2975,3
20241118,102000,15465045,2975,2975,2975,2975,0
20241118,101900,15465045,2975,2975,2975,2975,6
20241118,101800,15447195,2975,2975,2975,2975,0
20241118,101700,15447195,2975,2975,2975,2975,1
20241118,101600,15444220,2980,2975,2980,2975,52
20241118,101500,15289270,2975,2975,2975,2975,1
20241118,101400,15286295,2975,2975,2975,2975,1
20241118,101300,15283320,2975,2975,2975,2975,0
20241118,101200,15283320,2975,2975,2975,2975,1
20241118,101100,15280345,2975,2975,2975,2975,1
20241118,101000,15277370,2975,2975,2975,2975,0
20241118,100900,15277370,2975,2975,2975,2975,0
20241118,100800,15277370,2975,2975,2975,2975,1
20241118,100700,15274395,2980,2975,2980,2975,319
20241118,100600,14323870,2975,2975,2975,2975,0
20241118,100500,14323870,2975,2975,2975,2975,1
20241118,100400,14320895,2975,2975,2975,2975,1
20241118,100300,14317920,2975,2975,2975,2975,0
20241118,100200,14317920,2975,2975,2975,2975,1
20241118,100100,14314945,2975,2975,2975,2975,3
20241118,100000,14306020,2975,2975,2975,2975,0
20241118,095900,14306020,2975,2975,2975,2975,6
20241118,095800,14288170,2975,2975,2975,2975,0
20241118,095700,14288170,2975,2975,2975,2975,1
20241118,095600,14285195,2970,2970,2970,2970,1
20241118,095500,14282225,2970,2970,2970,2970,1
20241118,095400,14279255,2970,2970,2970,2970,8
20241118,095300,14255495,2970,2970,2970,2970,0
20241118,095200,14255495,2970,2970,2970,2970,2
20241118,095100,14249555,2970,2970,2970,2970,1
20241118,095000,14246585,2970,2975,2975,2970,202
20241118,094900,13646635,2975,2975,2975,2975,0
20241118,094800,13646635,2975,2975,2975,2975,0
20241118,094700,13646635,2975,2970,2975,2970,3
20241118,094600,13637720,2970,2970,2970,2970,0
20241118,094500,13637720,2970,2970,2970,2970,63
20241118,094400,13450610,2970,2970,2970,2970,17
20241118,094300,13400120,2970,2970,2970,2970,0
20241118,094200,13400120,2970,2970,2970,2970,301
20241118,094100,12506150,2970,2970,2970,2970,2
20241118,094000,12500210,2970,2970,2970,2970,0
20241118,093900,12500210,2970,2975,2975,2970,70
20241118,093800,12292295,2975,2975,2975,2975,46
20241118,093700,12155445,2975,2975,2975,2975,1
20241118,093600,12152470,2975,2975,2975,2975,1
20241118,093500,12149495,2970,2970,2970,2970,1
20241118,093400,12146525,2970,2970,2970,2970,2
20241118,093300,12140585,2970,2970,2970,2970,0
20241118,093200,12140585,2970,2970,2970,2970,0
20241118,093100,12140585,2970,2975,2975,2970,542
20241118,093000,10528150,2970,2970,2970,2970,0
20241118,092900,10528150,2970,2970,2970,2970,0
20241118,092800,10528150,2970,2970,2970,2970,70
20241118,092700,10320250,2975,2975,2980,2975,78
20241118,092600,10088060,2970,2975,2975,2970,66
20241118,092500,9891720,2975,2975,2975,2975,0
20241118,092400,9891720,2975,2975,2975,2975,1
20241118,092300,9888745,2975,2975,2975,2975,0
20241118,092200,9888745,2975,2975,2975,2975,1
20241118,092100,9885770,2975,2975,2975,2975,1
20241118,092000,9882795,2980,2980,2980,2980,0
20241118,091900,9882795,2980,2980,2980,2980,2
20241118,091800,9876835,2975,2975,2975,2975,0
20241118,091700,9876835,2975,2975,2975,2975,1
20241118,091600,9873860,2975,2975,2975,2975,2135
20241118,091500,3522235,2975,2980,2980,2975,307
20241118,091400,2608905,2975,2975,2975,2975,1
20241118,091300,2605930,2995,2995,2995,2995,0
20241118,091200,2605930,2995,2975,2995,2975,18
20241118,091100,2552060,2975,2975,2975,2975,3
20241118,091000,2543135,3000,2980,3000,2980,223
20241118,090900,1874155,2975,2975,2975,2975,1
20241118,090800,1871180,2975,2975,2975,2975,2
20241118,090700,1865230,2975,2975,2975,2975,2
20241118,090600,1859280,2970,2970,2970,2970,1
20241118,090500,1856310,2970,2970,2970,2970,0
20241118,090400,1856310,2970,2970,2970,2970,1
20241118,090300,1853340,2985,2985,2985,2985,0
20241118,090200,1853340,2985,2985,2985,2985,1
20241118,090100,1850355,3015,3015,3015,3015,0
20241118,090000,1850355,3015,2970,3015,2970,623
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 191500 131993225 2950 2950 2950 2950 1389
3 20241118 191400 131993225 2950 2950 2950 2950 0
4 20241118 191300 131993225 2950 2950 2950 2950 0
5 20241118 191200 131993225 2950 2950 2950 2950 0
6 20241118 191100 131993225 2950 2950 2950 2950 0
7 20241118 191000 131993225 2950 2950 2950 2950 0
8 20241118 190900 131993225 2950 2950 2950 2950 0
9 20241118 190800 131993225 2950 2950 2950 2950 0
10 20241118 190700 131993225 2950 2950 2950 2950 0
11 20241118 190600 131993225 2950 2950 2950 2950 0
12 20241118 190500 131993225 2950 2950 2950 2950 0
13 20241118 190400 131993225 2950 2950 2950 2950 0
14 20241118 190300 131993225 2950 2950 2950 2950 0
15 20241118 190200 131993225 2950 2950 2950 2950 0
16 20241118 190100 131993225 2950 2950 2950 2950 0
17 20241118 190000 131993225 2950 2950 2950 2950 0
18 20241118 185900 131993225 2950 2950 2950 2950 0
19 20241118 185800 131993225 2950 2950 2950 2950 0
20 20241118 185700 131993225 2950 2950 2950 2950 0
21 20241118 185600 131993225 2950 2950 2950 2950 0
22 20241118 185500 131993225 2950 2950 2950 2950 0
23 20241118 185400 131993225 2950 2950 2950 2950 0
24 20241118 185300 131993225 2950 2950 2950 2950 0
25 20241118 185200 131993225 2950 2950 2950 2950 0
26 20241118 185100 131993225 2950 2950 2950 2950 0
27 20241118 185000 131993225 2950 2950 2950 2950 0
28 20241118 184900 131993225 2950 2950 2950 2950 0
29 20241118 184800 131993225 2950 2950 2950 2950 0
30 20241118 184700 131993225 2950 2950 2950 2950 0
31 20241118 184600 131993225 2950 2950 2950 2950 0
32 20241118 184500 131993225 2950 2950 2950 2950 1389
33 20241118 184400 131993225 2950 2950 2950 2950 0
34 20241118 184300 131993225 2950 2950 2950 2950 0
35 20241118 184200 131993225 2950 2950 2950 2950 0
36 20241118 184100 131993225 2950 2950 2950 2950 0
37 20241118 184000 131993225 2950 2950 2950 2950 0
38 20241118 183900 131993225 2950 2950 2950 2950 0
39 20241118 183800 131993225 2950 2950 2950 2950 0
40 20241118 183700 131993225 2950 2950 2950 2950 0
41 20241118 183600 131993225 2950 2950 2950 2950 0
42 20241118 183500 131993225 2950 2950 2950 2950 0
43 20241118 183400 131993225 2950 2950 2950 2950 0
44 20241118 183300 131993225 2950 2950 2950 2950 0
45 20241118 183200 131993225 2950 2950 2950 2950 0
46 20241118 183100 131993225 2950 2950 2950 2950 0
47 20241118 183000 131993225 2950 2950 2950 2950 0
48 20241118 182900 131993225 2950 2950 2950 2950 0
49 20241118 182800 131993225 2950 2950 2950 2950 0
50 20241118 182700 131993225 2950 2950 2950 2950 0
51 20241118 182600 131993225 2950 2950 2950 2950 0
52 20241118 182500 131993225 2950 2950 2950 2950 0
53 20241118 182400 131993225 2950 2950 2950 2950 0
54 20241118 182300 131993225 2950 2950 2950 2950 0
55 20241118 182200 131993225 2950 2950 2950 2950 0
56 20241118 182100 131993225 2950 2950 2950 2950 0
57 20241118 182000 131993225 2950 2950 2950 2950 0
58 20241118 181900 131993225 2950 2950 2950 2950 0
59 20241118 181800 131993225 2950 2950 2950 2950 0
60 20241118 181700 131993225 2950 2950 2950 2950 0
61 20241118 181600 131993225 2950 2950 2950 2950 0
62 20241118 181500 131993225 2950 2950 2950 2950 1389
63 20241118 181400 131993225 2950 2950 2950 2950 0
64 20241118 181300 131993225 2950 2950 2950 2950 0
65 20241118 181200 131993225 2950 2950 2950 2950 0
66 20241118 181100 131993225 2950 2950 2950 2950 0
67 20241118 181000 131993225 2950 2950 2950 2950 0
68 20241118 180900 131993225 2950 2950 2950 2950 0
69 20241118 180800 131993225 2950 2950 2950 2950 0
70 20241118 180700 131993225 2950 2950 2950 2950 0
71 20241118 180600 131993225 2950 2950 2950 2950 0
72 20241118 180500 131993225 2950 2950 2950 2950 0
73 20241118 180400 131993225 2950 2950 2950 2950 0
74 20241118 180300 131993225 2950 2950 2950 2950 0
75 20241118 180200 131993225 2950 2950 2950 2950 0
76 20241118 180100 131993225 2950 2950 2950 2950 0
77 20241118 180000 131993225 2950 2950 2950 2950 0
78 20241118 175900 131993225 2950 2950 2950 2950 0
79 20241118 175800 131993225 2950 2950 2950 2950 0
80 20241118 175700 131993225 2950 2950 2950 2950 0
81 20241118 175600 131993225 2950 2950 2950 2950 0
82 20241118 175500 131993225 2950 2950 2950 2950 0
83 20241118 175400 131993225 2950 2950 2950 2950 0
84 20241118 175300 131993225 2950 2950 2950 2950 0
85 20241118 175200 131993225 2950 2950 2950 2950 0
86 20241118 175100 131993225 2950 2950 2950 2950 0
87 20241118 175000 131993225 2950 2950 2950 2950 0
88 20241118 174900 131993225 2950 2950 2950 2950 0
89 20241118 174800 131993225 2950 2950 2950 2950 0
90 20241118 174700 131993225 2950 2950 2950 2950 0
91 20241118 174600 131993225 2950 2950 2950 2950 0
92 20241118 174500 131993225 2950 2950 2950 2950 1389
93 20241118 174400 131993225 2950 2950 2950 2950 0
94 20241118 174300 131993225 2950 2950 2950 2950 0
95 20241118 174200 131993225 2950 2950 2950 2950 0
96 20241118 174100 131993225 2950 2950 2950 2950 0
97 20241118 174000 131993225 2950 2950 2950 2950 0
98 20241118 173900 131993225 2950 2950 2950 2950 0
99 20241118 173800 131993225 2950 2950 2950 2950 0
100 20241118 173700 131993225 2950 2950 2950 2950 0
101 20241118 173600 131993225 2950 2950 2950 2950 0
102 20241118 173500 131993225 2950 2950 2950 2950 0
103 20241118 173400 131993225 2950 2950 2950 2950 0
104 20241118 173300 131993225 2950 2950 2950 2950 0
105 20241118 173200 131993225 2950 2950 2950 2950 0
106 20241118 173100 131993225 2950 2950 2950 2950 0
107 20241118 173000 131993225 2950 2950 2950 2950 0
108 20241118 172900 131993225 2950 2950 2950 2950 0
109 20241118 172800 131993225 2950 2950 2950 2950 0
110 20241118 172700 131993225 2950 2950 2950 2950 0
111 20241118 172600 131993225 2950 2950 2950 2950 0
112 20241118 172500 131993225 2950 2950 2950 2950 0
113 20241118 172400 131993225 2950 2950 2950 2950 0
114 20241118 172300 131993225 2950 2950 2950 2950 0
115 20241118 172200 131993225 2950 2950 2950 2950 0
116 20241118 172100 131993225 2950 2950 2950 2950 0
117 20241118 172000 131993225 2950 2950 2950 2950 0
118 20241118 171900 131993225 2950 2950 2950 2950 0
119 20241118 171800 131993225 2950 2950 2950 2950 0
120 20241118 171700 131993225 2950 2950 2950 2950 0
121 20241118 171600 131993225 2950 2950 2950 2950 0
122 20241118 171500 131993225 2950 2950 2950 2950 1389
123 20241118 171400 131993225 2950 2950 2950 2950 0
124 20241118 171300 131993225 2950 2950 2950 2950 0
125 20241118 171200 131993225 2950 2950 2950 2950 0
126 20241118 171100 131993225 2950 2950 2950 2950 0
127 20241118 171000 131993225 2950 2950 2950 2950 0
128 20241118 170900 131993225 2950 2950 2950 2950 0
129 20241118 170800 131993225 2950 2950 2950 2950 0
130 20241118 170700 131993225 2950 2950 2950 2950 0
131 20241118 170600 131993225 2950 2950 2950 2950 0
132 20241118 170500 131993225 2950 2950 2950 2950 0
133 20241118 170400 131993225 2950 2950 2950 2950 0
134 20241118 170300 131993225 2950 2950 2950 2950 0
135 20241118 170200 131993225 2950 2950 2950 2950 0
136 20241118 170100 131993225 2950 2950 2950 2950 0
137 20241118 170000 131993225 2950 2950 2950 2950 0
138 20241118 165900 131993225 2950 2950 2950 2950 0
139 20241118 165800 131993225 2950 2950 2950 2950 0
140 20241118 165700 131993225 2950 2950 2950 2950 0
141 20241118 165600 131993225 2950 2950 2950 2950 0
142 20241118 165500 131993225 2950 2950 2950 2950 0
143 20241118 165400 131993225 2950 2950 2950 2950 0
144 20241118 165300 131993225 2950 2950 2950 2950 0
145 20241118 165200 131993225 2950 2950 2950 2950 0
146 20241118 165100 131993225 2950 2950 2950 2950 0
147 20241118 165000 131993225 2950 2950 2950 2950 0
148 20241118 164900 131993225 2950 2950 2950 2950 0
149 20241118 164800 131993225 2950 2950 2950 2950 0
150 20241118 164700 131993225 2950 2950 2950 2950 0
151 20241118 164600 131993225 2950 2950 2950 2950 0
152 20241118 164500 131993225 2950 2950 2950 2950 1389
153 20241118 164400 131993225 2950 2950 2950 2950 0
154 20241118 164300 131993225 2950 2950 2950 2950 0
155 20241118 164200 131993225 2950 2950 2950 2950 0
156 20241118 164100 131993225 2950 2950 2950 2950 0
157 20241118 164000 131993225 2950 2950 2950 2950 0
158 20241118 163900 131993225 2950 2950 2950 2950 0
159 20241118 163800 131993225 2950 2950 2950 2950 0
160 20241118 163700 131993225 2950 2950 2950 2950 0
161 20241118 163600 131993225 2950 2950 2950 2950 0
162 20241118 163500 131993225 2950 2950 2950 2950 0
163 20241118 163400 131993225 2950 2950 2950 2950 0
164 20241118 163300 131993225 2950 2950 2950 2950 0
165 20241118 163200 131993225 2950 2950 2950 2950 0
166 20241118 163100 131993225 2950 2950 2950 2950 0
167 20241118 163000 131993225 2950 2950 2950 2950 0
168 20241118 162900 131993225 2950 2950 2950 2950 0
169 20241118 162800 131993225 2950 2950 2950 2950 0
170 20241118 162700 131993225 2950 2950 2950 2950 0
171 20241118 162600 131993225 2950 2950 2950 2950 0
172 20241118 162500 131993225 2950 2950 2950 2950 0
173 20241118 162400 131993225 2950 2950 2950 2950 0
174 20241118 162300 131993225 2950 2950 2950 2950 0
175 20241118 162200 131993225 2950 2950 2950 2950 0
176 20241118 162100 131993225 2950 2950 2950 2950 0
177 20241118 162000 131993225 2950 2950 2950 2950 0
178 20241118 161900 131993225 2950 2950 2950 2950 0
179 20241118 161800 131993225 2950 2950 2950 2950 0
180 20241118 161700 131993225 2950 2950 2950 2950 0
181 20241118 161600 131993225 2950 2950 2950 2950 0
182 20241118 161500 131993225 2950 2950 2950 2950 1389
183 20241118 161400 131993225 2950 2950 2950 2950 0
184 20241118 161300 131993225 2950 2950 2950 2950 0
185 20241118 161200 131993225 2950 2950 2950 2950 0
186 20241118 161100 131993225 2950 2950 2950 2950 0
187 20241118 161000 131993225 2950 2950 2950 2950 0
188 20241118 160900 131993225 2950 2950 2950 2950 0
189 20241118 160800 131993225 2950 2950 2950 2950 0
190 20241118 160700 131993225 2950 2950 2950 2950 0
191 20241118 160600 131993225 2950 2950 2950 2950 0
192 20241118 160500 131993225 2950 2950 2950 2950 0
193 20241118 160400 131993225 2950 2950 2950 2950 0
194 20241118 160300 131993225 2950 2950 2950 2950 0
195 20241118 160200 131993225 2950 2950 2950 2950 0
196 20241118 160100 131993225 2950 2950 2950 2950 0
197 20241118 160000 131993225 2950 2950 2950 2950 0
198 20241118 155900 131993225 2950 2950 2950 2950 0
199 20241118 155800 131993225 2950 2950 2950 2950 0
200 20241118 155700 131993225 2950 2950 2950 2950 0
201 20241118 155600 131993225 2950 2950 2950 2950 0
202 20241118 155500 131993225 2950 2950 2950 2950 0
203 20241118 155400 131993225 2950 2950 2950 2950 0
204 20241118 155300 131993225 2950 2950 2950 2950 0
205 20241118 155200 131993225 2950 2950 2950 2950 0
206 20241118 155100 131993225 2950 2950 2950 2950 0
207 20241118 155000 131993225 2950 2950 2950 2950 0
208 20241118 154900 131993225 2950 2950 2950 2950 0
209 20241118 154800 131993225 2950 2950 2950 2950 0
210 20241118 154700 131993225 2950 2950 2950 2950 0
211 20241118 154600 131993225 2950 2950 2950 2950 0
212 20241118 154500 131993225 2950 2950 2950 2950 1389
213 20241118 154400 131993225 2950 2950 2950 2950 0
214 20241118 154300 131993225 2950 2950 2950 2950 0
215 20241118 154200 131993225 2950 2950 2950 2950 0
216 20241118 154100 131993225 2950 2950 2950 2950 0
217 20241118 154000 131993225 2950 2950 2950 2950 0
218 20241118 153900 131993225 2950 2950 2950 2950 0
219 20241118 153800 131993225 2950 2950 2950 2950 0
220 20241118 153700 131993225 2950 2950 2950 2950 0
221 20241118 153600 131993225 2950 2950 2950 2950 0
222 20241118 153500 131993225 2950 2950 2950 2950 0
223 20241118 153400 131993225 2950 2950 2950 2950 0
224 20241118 153300 131993225 2950 2950 2950 2950 0
225 20241118 153200 131993225 2950 2950 2950 2950 0
226 20241118 153100 131993225 2950 2950 2950 2950 0
227 20241118 153000 131993225 2950 2950 2950 2950 1389
228 20241118 152900 127895675 2980 2980 2980 2980 0
229 20241118 152800 127895675 2980 2980 2980 2980 0
230 20241118 152700 127895675 2980 2980 2980 2980 0
231 20241118 152600 127895675 2980 2980 2980 2980 0
232 20241118 152500 127895675 2980 2980 2980 2980 0
233 20241118 152400 127895675 2980 2980 2980 2980 0
234 20241118 152300 127895675 2980 2980 2980 2980 0
235 20241118 152200 127895675 2980 2980 2980 2980 0
236 20241118 152100 127895675 2980 2980 2980 2980 0
237 20241118 152000 127895675 2980 2980 2980 2980 0
238 20241118 151900 127895675 2980 2980 2980 2980 1
239 20241118 151800 127892695 2960 2960 2960 2960 40
240 20241118 151700 127774295 2960 2960 2960 2960 0
241 20241118 151600 127774295 2960 2960 2960 2960 7
242 20241118 151500 127753575 2985 2985 2985 2985 0
243 20241118 151400 127753575 2985 2985 2985 2985 0
244 20241118 151300 127753575 2985 2985 2985 2985 1
245 20241118 151200 127750590 2960 2965 2965 2960 10
246 20241118 151100 127720985 2965 2965 2965 2965 10
247 20241118 151000 127691335 2985 2985 2985 2985 0
248 20241118 150900 127691335 2985 2970 2985 2970 4
249 20241118 150800 127679440 2970 2970 2970 2970 0
250 20241118 150700 127679440 2970 2970 2970 2970 41
251 20241118 150600 127557670 2970 2970 2970 2970 0
252 20241118 150500 127557670 2970 2970 2970 2970 0
253 20241118 150400 127557670 2970 2950 2970 2950 65
254 20241118 150300 127364640 2970 2970 2970 2970 0
255 20241118 150200 127364640 2970 2970 2970 2970 0
256 20241118 150100 127364640 2970 2970 2970 2970 0
257 20241118 150000 127364640 2970 2970 2970 2970 0
258 20241118 145900 127364640 2970 2970 2970 2970 0
259 20241118 145800 127364640 2970 2970 2970 2970 1
260 20241118 145700 127361670 2980 2955 2980 2955 6
261 20241118 145600 127343865 2950 2985 2985 2915 8504
262 20241118 145500 102316970 2985 2985 2985 2985 10
263 20241118 145400 102287120 2980 2980 2980 2980 224
264 20241118 145300 101619600 2980 2980 2980 2980 0
265 20241118 145200 101619600 2980 2980 2980 2980 0
266 20241118 145100 101619600 2980 2980 2980 2980 340
267 20241118 145000 100606400 2995 2995 2995 2995 93
268 20241118 144900 100327865 2995 2995 2995 2995 4
269 20241118 144800 100315885 2995 2995 2995 2995 0
270 20241118 144700 100315885 2995 3000 3000 2995 5
271 20241118 144600 100300905 2995 2995 2995 2995 1
272 20241118 144500 100297910 2995 2995 2995 2995 0
273 20241118 144400 100297910 2995 2995 2995 2995 0
274 20241118 144300 100297910 2995 2995 2995 2995 0
275 20241118 144200 100297910 2995 2995 2995 2995 0
276 20241118 144100 100297910 2995 2995 2995 2995 0
277 20241118 144000 100297910 2995 2995 2995 2995 0
278 20241118 143900 100297910 2995 2995 2995 2995 0
279 20241118 143800 100297910 2995 2995 2995 2995 0
280 20241118 143700 100297910 2995 2995 2995 2995 295
281 20241118 143600 99414385 2990 2990 2990 2990 0
282 20241118 143500 99414385 2990 2990 2990 2990 0
283 20241118 143400 99414385 2990 3010 3010 2990 34
284 20241118 143300 99312085 3010 3010 3010 3010 0
285 20241118 143200 99312085 3010 3010 3010 3010 0
286 20241118 143100 99312085 3010 3010 3010 3010 0
287 20241118 143000 99312085 3010 3010 3010 3010 0
288 20241118 142900 99312085 3010 3010 3010 3010 0
289 20241118 142800 99312085 3010 3010 3010 3010 1
290 20241118 142700 99309075 2985 2985 2985 2985 0
291 20241118 142600 99309075 2985 2985 2985 2985 1
292 20241118 142500 99306090 3010 3010 3010 3010 0
293 20241118 142400 99306090 3010 3010 3010 3010 0
294 20241118 142300 99306090 3010 3010 3010 3010 0
295 20241118 142200 99306090 3010 3010 3010 3010 1
296 20241118 142100 99303080 3005 3005 3005 3005 0
297 20241118 142000 99303080 3005 3000 3005 3000 35
298 20241118 141900 99198075 3000 3000 3000 3000 0
299 20241118 141800 99198075 3000 3000 3000 3000 0
300 20241118 141700 99198075 3000 2990 3000 2990 85
301 20241118 141600 98943250 2985 2985 2985 2985 0
302 20241118 141500 98943250 2985 2985 2985 2985 10
303 20241118 141400 98913400 2980 2980 2980 2980 1
304 20241118 141300 98910420 2980 2980 2980 2980 0
305 20241118 141200 98910420 2980 2980 2980 2980 0
306 20241118 141100 98910420 2980 2985 2985 2980 10
307 20241118 141000 98880615 2985 2985 2985 2985 1
308 20241118 140900 98877630 2980 2975 2980 2975 805
309 20241118 140800 96480915 2975 2975 2975 2975 0
310 20241118 140700 96480915 2975 2975 2975 2975 1
311 20241118 140600 96477940 2970 2970 2970 2970 5
312 20241118 140500 96463090 2970 2970 2970 2970 0
313 20241118 140400 96463090 2970 2970 2970 2970 1
314 20241118 140300 96460120 2975 2975 2975 2975 0
315 20241118 140200 96460120 2975 2975 2975 2975 0
316 20241118 140100 96460120 2975 2975 2975 2975 0
317 20241118 140000 96460120 2975 2970 2975 2970 43
318 20241118 135900 96332405 2970 2970 2970 2970 0
319 20241118 135800 96332405 2970 2970 2970 2970 0
320 20241118 135700 96332405 2970 2970 2970 2970 1
321 20241118 135600 96329435 2960 2960 2960 2960 1
322 20241118 135500 96326475 2970 2970 2970 2970 0
323 20241118 135400 96326475 2970 2970 2970 2970 0
324 20241118 135300 96326475 2970 2970 2970 2970 0
325 20241118 135200 96326475 2970 2970 2970 2970 0
326 20241118 135100 96326475 2970 2970 2970 2970 1
327 20241118 135000 96323505 2950 2950 2950 2950 0
328 20241118 134900 96323505 2950 2950 2950 2950 0
329 20241118 134800 96323505 2950 2950 2950 2950 0
330 20241118 134700 96323505 2950 2950 2950 2950 0
331 20241118 134600 96323505 2950 2950 2950 2950 1
332 20241118 134500 96320555 2950 2950 2950 2950 0
333 20241118 134400 96320555 2950 2950 2950 2950 2
334 20241118 134300 96314655 2970 2970 2970 2970 0
335 20241118 134200 96314655 2970 2970 2970 2970 100
336 20241118 134100 96017655 2950 2950 2950 2950 0
337 20241118 134000 96017655 2950 2950 2950 2950 0
338 20241118 133900 96017655 2950 2950 2950 2950 1
339 20241118 133800 96014705 2970 2970 2970 2970 0
340 20241118 133700 96014705 2970 2955 2970 2955 305
341 20241118 133600 95109080 2950 2950 2950 2950 1
342 20241118 133500 95106130 2950 2950 2950 2950 0
343 20241118 133400 95106130 2950 2950 2950 2950 0
344 20241118 133300 95106130 2950 2950 2950 2950 0
345 20241118 133200 95106130 2950 2950 2950 2950 0
346 20241118 133100 95106130 2950 2940 2950 2940 2993
347 20241118 133000 86276795 2935 2930 2935 2930 832
348 20241118 132900 83839030 2930 2930 2930 2930 170
349 20241118 132800 83340930 2925 2925 2925 2925 0
350 20241118 132700 83340930 2925 2925 2925 2925 0
351 20241118 132600 83340930 2925 2930 2930 2925 3
352 20241118 132500 83332145 2930 2930 2930 2930 45
353 20241118 132400 83200295 2925 2930 2930 2925 43
354 20241118 132300 83074310 2930 2930 2930 2930 0
355 20241118 132200 83074310 2930 2930 2930 2930 0
356 20241118 132100 83074310 2930 2930 2930 2930 0
357 20241118 132000 83074310 2930 2930 2930 2930 249
358 20241118 131900 82344740 2930 2930 2930 2930 0
359 20241118 131800 82344740 2930 2930 2930 2930 1
360 20241118 131700 82341810 2925 2925 2925 2925 190
361 20241118 131600 81786060 2915 2915 2915 2915 0
362 20241118 131500 81786060 2915 2915 2915 2915 0
363 20241118 131400 81786060 2915 2915 2915 2915 1
364 20241118 131300 81783145 2915 2915 2915 2915 0
365 20241118 131200 81783145 2915 2915 2915 2915 0
366 20241118 131100 81783145 2915 2915 2915 2915 1
367 20241118 131000 81780230 2925 2925 2925 2925 0
368 20241118 130900 81780230 2925 2925 2925 2925 0
369 20241118 130800 81780230 2925 2925 2925 2925 50
370 20241118 130700 81633980 2925 2925 2925 2925 1
371 20241118 130600 81631055 2910 2910 2910 2910 1
372 20241118 130500 81628145 2910 2910 2910 2910 0
373 20241118 130400 81628145 2910 2910 2910 2910 230
374 20241118 130300 80958845 2910 2910 2910 2910 0
375 20241118 130200 80958845 2910 2915 2925 2910 32
376 20241118 130100 80865610 2915 2935 2935 2915 2695
377 20241118 130000 72969175 2935 2970 2970 2935 7439
378 20241118 125900 50973110 2975 2975 2975 2975 290
379 20241118 125800 50110360 2975 2985 2985 2975 3634
380 20241118 125700 39280605 2985 2985 2985 2985 1
381 20241118 125600 39277620 2985 2985 2985 2985 1
382 20241118 125500 39274635 2985 2985 2985 2985 2
383 20241118 125400 39268665 2985 2985 2985 2985 1
384 20241118 125300 39265680 2985 2985 2985 2985 0
385 20241118 125200 39265680 2985 2985 2985 2985 5
386 20241118 125100 39250755 2985 2985 2985 2985 1
387 20241118 125000 39247770 2985 2985 2985 2985 0
388 20241118 124900 39247770 2985 2985 2985 2985 0
389 20241118 124800 39247770 2985 2985 2985 2985 0
390 20241118 124700 39247770 2985 2985 2985 2985 1
391 20241118 124600 39244785 2980 2980 2980 2980 0
392 20241118 124500 39244785 2980 2980 2980 2980 0
393 20241118 124400 39244785 2980 2980 2980 2980 2
394 20241118 124300 39238825 2980 2980 2980 2980 0
395 20241118 124200 39238825 2980 2980 2980 2980 1
396 20241118 124100 39235845 2980 2980 2985 2980 6
397 20241118 124000 39217950 2980 2980 2980 2980 0
398 20241118 123900 39217950 2980 2980 2980 2980 0
399 20241118 123800 39217950 2980 2995 2995 2980 302
400 20241118 123700 38315570 2995 2995 2995 2995 2
401 20241118 123600 38309580 2995 2995 2995 2995 1
402 20241118 123500 38306585 2995 2995 2995 2995 2
403 20241118 123400 38300595 2995 2995 2995 2995 1
404 20241118 123300 38297600 2995 2995 2995 2995 0
405 20241118 123200 38297600 2995 2995 2995 2995 1
406 20241118 123100 38294605 3000 3000 3000 3000 48
407 20241118 123000 38150605 3000 3000 3000 3000 0
408 20241118 122900 38150605 3000 3000 3000 3000 0
409 20241118 122800 38150605 3000 3000 3000 3000 0
410 20241118 122700 38150605 3000 3000 3000 3000 2
411 20241118 122600 38144605 2995 2995 2995 2995 0
412 20241118 122500 38144605 2995 2995 2995 2995 0
413 20241118 122400 38144605 2995 2995 2995 2995 1
414 20241118 122300 38141610 2995 2995 2995 2995 0
415 20241118 122200 38141610 2995 2995 2995 2995 1
416 20241118 122100 38138615 3000 3000 3000 3000 220
417 20241118 122000 37478615 3000 3000 3000 3000 0
418 20241118 121900 37478615 3000 3000 3000 3000 0
419 20241118 121800 37478615 3000 3000 3000 3000 0
420 20241118 121700 37478615 3000 3000 3000 3000 2
421 20241118 121600 37472615 2995 2995 2995 2995 2
422 20241118 121500 37466625 3015 2995 3015 2995 23
423 20241118 121400 37397385 2995 2995 2995 2995 1
424 20241118 121300 37394390 2995 2995 2995 2995 0
425 20241118 121200 37394390 2995 2995 2995 2995 1
426 20241118 121100 37391395 2995 2995 2995 2995 2
427 20241118 121000 37385405 2990 2990 2990 2990 0
428 20241118 120900 37385405 2990 2990 2990 2990 0
429 20241118 120800 37385405 2990 2990 2990 2990 0
430 20241118 120700 37385405 2990 2990 2990 2990 0
431 20241118 120600 37385405 2990 2995 2995 2990 13
432 20241118 120500 37346475 2995 2995 2995 2995 0
433 20241118 120400 37346475 2995 2995 2995 2995 0
434 20241118 120300 37346475 2995 2995 2995 2995 0
435 20241118 120200 37346475 2995 2995 2995 2995 1
436 20241118 120100 37343480 2995 2995 2995 2995 1
437 20241118 120000 37340485 2995 2995 2995 2995 0
438 20241118 115900 37340485 2995 3000 3000 2995 4
439 20241118 115800 37328495 2995 2995 2995 2995 1
440 20241118 115700 37325500 3030 2995 3030 2990 445
441 20241118 115600 35989010 2990 2980 2990 2980 571
442 20241118 115500 34284415 2980 2980 2980 2980 1
443 20241118 115400 34281435 2980 2980 2980 2980 1
444 20241118 115300 34278455 2980 2980 2980 2980 0
445 20241118 115200 34278455 2980 2980 2980 2980 2
446 20241118 115100 34272495 2980 2980 2980 2980 3
447 20241118 115000 34263555 2980 2980 2980 2980 0
448 20241118 114900 34263555 2980 2980 2980 2980 2
449 20241118 114800 34257595 2980 2980 2980 2980 0
450 20241118 114700 34257595 2980 2980 2980 2980 1
451 20241118 114600 34254615 2975 2975 2975 2975 8
452 20241118 114500 34230815 2975 2970 2975 2970 3
453 20241118 114400 34221895 2970 2970 2970 2970 1
454 20241118 114300 34218925 2970 2970 2970 2970 0
455 20241118 114200 34218925 2970 2970 2970 2970 1
456 20241118 114100 34215955 2970 2970 2970 2970 2
457 20241118 114000 34210015 2970 2970 2970 2970 0
458 20241118 113900 34210015 2970 2970 2970 2970 3
459 20241118 113800 34201105 2970 2970 2970 2970 0
460 20241118 113700 34201105 2970 2970 2970 2970 2
461 20241118 113600 34195165 2970 2970 2970 2970 1
462 20241118 113500 34192195 2970 2970 2970 2970 1
463 20241118 113400 34189225 2970 2970 2970 2970 1
464 20241118 113300 34186255 2970 2970 2970 2970 0
465 20241118 113200 34186255 2970 2970 2970 2970 1
466 20241118 113100 34183285 2970 2970 2970 2970 2
467 20241118 113000 34177345 2970 2970 2970 2970 0
468 20241118 112900 34177345 2970 2970 2970 2970 0
469 20241118 112800 34177345 2970 2970 2970 2970 0
470 20241118 112700 34177345 2970 2970 2970 2970 1
471 20241118 112600 34174375 2965 2965 2965 2965 1
472 20241118 112500 34171410 2965 2965 2965 2965 0
473 20241118 112400 34171410 2965 2965 2965 2965 1
474 20241118 112300 34168445 2960 2980 2980 2960 3116
475 20241118 112200 24910750 2980 2980 2980 2980 1
476 20241118 112100 24907770 2980 2980 2980 2980 2
477 20241118 112000 24901810 2980 2980 2980 2980 0
478 20241118 111900 24901810 2980 2980 2980 2980 275
479 20241118 111800 24082310 2980 2980 2980 2980 0
480 20241118 111700 24082310 2980 2980 2980 2980 2
481 20241118 111600 24076350 2980 2985 2985 2980 144
482 20241118 111500 23646515 2985 2985 2985 2985 1
483 20241118 111400 23643530 2985 2985 2985 2985 1
484 20241118 111300 23640545 2985 2985 2985 2985 0
485 20241118 111200 23640545 2985 2985 2985 2985 1
486 20241118 111100 23637560 2985 2985 2985 2985 2
487 20241118 111000 23631590 2985 2985 2985 2985 0
488 20241118 110900 23631590 2985 2985 2985 2985 0
489 20241118 110800 23631590 2985 2985 2985 2985 0
490 20241118 110700 23631590 2985 2985 2985 2985 2
491 20241118 110600 23625620 2980 2980 2980 2980 0
492 20241118 110500 23625620 2980 2980 2980 2980 0
493 20241118 110400 23625620 2980 2985 2995 2980 9
494 20241118 110300 23598730 2980 2980 2980 2980 0
495 20241118 110200 23598730 2980 2980 2980 2980 1
496 20241118 110100 23595750 2985 2985 2985 2985 2
497 20241118 110000 23589780 2985 2985 2985 2985 0
498 20241118 105900 23589780 2985 2985 2985 2985 1
499 20241118 105800 23586795 2985 2985 2985 2985 0
500 20241118 105700 23586795 2985 2985 2985 2985 47
501 20241118 105600 23446500 2980 2980 2980 2980 26
502 20241118 105500 23369020 2980 2980 2980 2980 2
503 20241118 105400 23363060 2980 2980 2980 2980 0
504 20241118 105300 23363060 2980 2980 2980 2980 830
505 20241118 105200 20889660 2980 2980 2980 2980 3
506 20241118 105100 20880720 2985 2985 2985 2985 196
507 20241118 105000 20295660 2985 2985 2985 2985 0
508 20241118 104900 20295660 2985 2985 2985 2985 2
509 20241118 104800 20289690 2985 2985 2985 2985 0
510 20241118 104700 20289690 2985 2990 2990 2985 240
511 20241118 104600 19572100 2980 2980 2980 2980 0
512 20241118 104500 19572100 2980 2980 2980 2980 0
513 20241118 104400 19572100 2980 2980 2980 2980 2
514 20241118 104300 19566140 2980 2980 2980 2980 0
515 20241118 104200 19566140 2980 2980 2980 2980 1
516 20241118 104100 19563160 2980 2995 3000 2980 15
517 20241118 104000 19518205 3000 3000 3000 3000 0
518 20241118 103900 19518205 3000 3000 3000 3000 0
519 20241118 103800 19518205 3000 2995 3000 2995 30
520 20241118 103700 19428345 2980 2980 2980 2980 1
521 20241118 103600 19425365 2975 2975 2975 2975 1
522 20241118 103500 19422390 2975 2975 2975 2975 1
523 20241118 103400 19419415 2975 2975 2975 2975 0
524 20241118 103300 19419415 2975 2975 2975 2975 0
525 20241118 103200 19419415 2975 2975 2975 2975 2
526 20241118 103100 19413465 2975 2980 2980 2975 1112
527 20241118 103000 16099720 2975 2975 2975 2975 0
528 20241118 102900 16099720 2975 2975 2975 2975 1
529 20241118 102800 16096745 2975 2975 2975 2975 0
530 20241118 102700 16096745 2975 2975 2975 2975 2
531 20241118 102600 16090795 2975 2975 2975 2975 0
532 20241118 102500 16090795 2975 2975 2975 2975 0
533 20241118 102400 16090795 2975 2975 2975 2975 6
534 20241118 102300 16072945 2975 2975 2975 2975 0
535 20241118 102200 16072945 2975 2980 2980 2975 201
536 20241118 102100 15473970 2975 2975 2975 2975 3
537 20241118 102000 15465045 2975 2975 2975 2975 0
538 20241118 101900 15465045 2975 2975 2975 2975 6
539 20241118 101800 15447195 2975 2975 2975 2975 0
540 20241118 101700 15447195 2975 2975 2975 2975 1
541 20241118 101600 15444220 2980 2975 2980 2975 52
542 20241118 101500 15289270 2975 2975 2975 2975 1
543 20241118 101400 15286295 2975 2975 2975 2975 1
544 20241118 101300 15283320 2975 2975 2975 2975 0
545 20241118 101200 15283320 2975 2975 2975 2975 1
546 20241118 101100 15280345 2975 2975 2975 2975 1
547 20241118 101000 15277370 2975 2975 2975 2975 0
548 20241118 100900 15277370 2975 2975 2975 2975 0
549 20241118 100800 15277370 2975 2975 2975 2975 1
550 20241118 100700 15274395 2980 2975 2980 2975 319
551 20241118 100600 14323870 2975 2975 2975 2975 0
552 20241118 100500 14323870 2975 2975 2975 2975 1
553 20241118 100400 14320895 2975 2975 2975 2975 1
554 20241118 100300 14317920 2975 2975 2975 2975 0
555 20241118 100200 14317920 2975 2975 2975 2975 1
556 20241118 100100 14314945 2975 2975 2975 2975 3
557 20241118 100000 14306020 2975 2975 2975 2975 0
558 20241118 095900 14306020 2975 2975 2975 2975 6
559 20241118 095800 14288170 2975 2975 2975 2975 0
560 20241118 095700 14288170 2975 2975 2975 2975 1
561 20241118 095600 14285195 2970 2970 2970 2970 1
562 20241118 095500 14282225 2970 2970 2970 2970 1
563 20241118 095400 14279255 2970 2970 2970 2970 8
564 20241118 095300 14255495 2970 2970 2970 2970 0
565 20241118 095200 14255495 2970 2970 2970 2970 2
566 20241118 095100 14249555 2970 2970 2970 2970 1
567 20241118 095000 14246585 2970 2975 2975 2970 202
568 20241118 094900 13646635 2975 2975 2975 2975 0
569 20241118 094800 13646635 2975 2975 2975 2975 0
570 20241118 094700 13646635 2975 2970 2975 2970 3
571 20241118 094600 13637720 2970 2970 2970 2970 0
572 20241118 094500 13637720 2970 2970 2970 2970 63
573 20241118 094400 13450610 2970 2970 2970 2970 17
574 20241118 094300 13400120 2970 2970 2970 2970 0
575 20241118 094200 13400120 2970 2970 2970 2970 301
576 20241118 094100 12506150 2970 2970 2970 2970 2
577 20241118 094000 12500210 2970 2970 2970 2970 0
578 20241118 093900 12500210 2970 2975 2975 2970 70
579 20241118 093800 12292295 2975 2975 2975 2975 46
580 20241118 093700 12155445 2975 2975 2975 2975 1
581 20241118 093600 12152470 2975 2975 2975 2975 1
582 20241118 093500 12149495 2970 2970 2970 2970 1
583 20241118 093400 12146525 2970 2970 2970 2970 2
584 20241118 093300 12140585 2970 2970 2970 2970 0
585 20241118 093200 12140585 2970 2970 2970 2970 0
586 20241118 093100 12140585 2970 2975 2975 2970 542
587 20241118 093000 10528150 2970 2970 2970 2970 0
588 20241118 092900 10528150 2970 2970 2970 2970 0
589 20241118 092800 10528150 2970 2970 2970 2970 70
590 20241118 092700 10320250 2975 2975 2980 2975 78
591 20241118 092600 10088060 2970 2975 2975 2970 66
592 20241118 092500 9891720 2975 2975 2975 2975 0
593 20241118 092400 9891720 2975 2975 2975 2975 1
594 20241118 092300 9888745 2975 2975 2975 2975 0
595 20241118 092200 9888745 2975 2975 2975 2975 1
596 20241118 092100 9885770 2975 2975 2975 2975 1
597 20241118 092000 9882795 2980 2980 2980 2980 0
598 20241118 091900 9882795 2980 2980 2980 2980 2
599 20241118 091800 9876835 2975 2975 2975 2975 0
600 20241118 091700 9876835 2975 2975 2975 2975 1
601 20241118 091600 9873860 2975 2975 2975 2975 2135
602 20241118 091500 3522235 2975 2980 2980 2975 307
603 20241118 091400 2608905 2975 2975 2975 2975 1
604 20241118 091300 2605930 2995 2995 2995 2995 0
605 20241118 091200 2605930 2995 2975 2995 2975 18
606 20241118 091100 2552060 2975 2975 2975 2975 3
607 20241118 091000 2543135 3000 2980 3000 2980 223
608 20241118 090900 1874155 2975 2975 2975 2975 1
609 20241118 090800 1871180 2975 2975 2975 2975 2
610 20241118 090700 1865230 2975 2975 2975 2975 2
611 20241118 090600 1859280 2970 2970 2970 2970 1
612 20241118 090500 1856310 2970 2970 2970 2970 0
613 20241118 090400 1856310 2970 2970 2970 2970 1
614 20241118 090300 1853340 2985 2985 2985 2985 0
615 20241118 090200 1853340 2985 2985 2985 2985 1
616 20241118 090100 1850355 3015 3015 3015 3015 0
617 20241118 090000 1850355 3015 2970 3015 2970 623