Update 2024-11-18 2710 candle_min
This commit is contained in:
617
035250/min/candle-20241118.csv
Normal file
617
035250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191500,10648761600,17050,17050,17050,17050,21256
|
||||
20241118,191400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,191300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,191200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,191100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,191000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,190000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,185000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,184900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,184800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,184700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,184600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,184500,10648761600,17050,17050,17050,17050,21256
|
||||
20241118,184400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,184300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,184200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,184100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,184000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,183000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,182000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,181900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,181800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,181700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,181600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,181500,10648761600,17050,17050,17050,17050,21256
|
||||
20241118,181400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,181300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,181200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,181100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,181000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,180000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,175000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,174900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,174800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,174700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,174600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,174500,10648761600,17050,17050,17050,17050,21256
|
||||
20241118,174400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,174300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,174200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,174100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,174000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,173000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,172000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,171900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,171800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,171700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,171600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,171500,10648761600,17050,17050,17050,17050,21256
|
||||
20241118,171400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,171300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,171200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,171100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,171000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,170000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,165000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,164900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,164800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,164700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,164600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,164500,10648761600,17050,17050,17050,17050,21256
|
||||
20241118,164400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,164300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,164200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,164100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,164000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,163000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,162000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,161900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,161800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,161700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,161600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,161500,10648761600,17050,17050,17050,17050,21256
|
||||
20241118,161400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,161300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,161200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,161100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,161000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,160000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,155000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,154900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,154800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,154700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,154600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,154500,10648761600,17050,17050,17050,17050,21256
|
||||
20241118,154400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,154300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,154200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,154100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,154000,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153900,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153800,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153700,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153600,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153500,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153400,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153300,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153200,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153100,10648761600,17050,17050,17050,17050,0
|
||||
20241118,153000,10648761600,17050,17050,17050,17050,21256
|
||||
20241118,152900,10286346800,17030,17030,17030,17030,0
|
||||
20241118,152800,10286346800,17030,17030,17030,17030,0
|
||||
20241118,152700,10286346800,17030,17030,17030,17030,0
|
||||
20241118,152600,10286346800,17030,17030,17030,17030,0
|
||||
20241118,152500,10286346800,17030,17030,17030,17030,0
|
||||
20241118,152400,10286346800,17030,17030,17030,17030,0
|
||||
20241118,152300,10286346800,17030,17030,17030,17030,0
|
||||
20241118,152200,10286346800,17030,17030,17030,17030,0
|
||||
20241118,152100,10286346800,17030,17030,17030,17030,0
|
||||
20241118,152000,10286346800,17030,17030,17030,17030,0
|
||||
20241118,151900,10286346800,17030,17020,17030,17000,3645
|
||||
20241118,151800,10224329230,17020,17020,17020,17010,1016
|
||||
20241118,151700,10207045550,17020,17020,17030,17020,536
|
||||
20241118,151600,10197920110,17030,17010,17030,17010,1405
|
||||
20241118,151500,10174007540,17010,17010,17020,17010,160
|
||||
20241118,151400,10171285090,17020,17020,17030,17010,1074
|
||||
20241118,151300,10153005110,17020,17030,17050,17020,910
|
||||
20241118,151200,10137503230,17020,17020,17030,17020,240
|
||||
20241118,151100,10133417370,17020,17020,17030,17020,395
|
||||
20241118,151000,10126694400,17020,17010,17030,17010,486
|
||||
20241118,150900,10118421690,17010,17010,17010,17000,1356
|
||||
20241118,150800,10095356400,17000,17010,17010,17000,1369
|
||||
20241118,150700,10072072930,17010,17010,17010,17010,29
|
||||
20241118,150600,10071579640,17020,17000,17040,17000,2701
|
||||
20241118,150500,10025617490,17010,17050,17050,17000,6187
|
||||
20241118,150400,9920261040,17050,17050,17050,17050,76
|
||||
20241118,150300,9918965240,17050,17050,17060,17050,86
|
||||
20241118,150200,9917498330,17050,17050,17050,17040,3416
|
||||
20241118,150100,9859255580,17050,17060,17060,17050,446
|
||||
20241118,150000,9851648540,17060,17050,17060,17050,707
|
||||
20241118,145900,9839587390,17060,17060,17060,17050,817
|
||||
20241118,145800,9825649680,17060,17060,17060,17050,895
|
||||
20241118,145700,9810387380,17050,17060,17060,17050,787
|
||||
20241118,145600,9796962300,17050,17060,17060,17050,475
|
||||
20241118,145500,9788858960,17050,17060,17060,17050,328
|
||||
20241118,145400,9783263550,17060,17060,17060,17050,849
|
||||
20241118,145300,9768779760,17050,17060,17060,17050,250
|
||||
20241118,145200,9764515150,17050,17050,17060,17050,353
|
||||
20241118,145100,9758492990,17050,17050,17060,17040,2401
|
||||
20241118,145000,9717555950,17050,17050,17050,17040,853
|
||||
20241118,144900,9703012450,17050,17050,17050,17040,241
|
||||
20241118,144800,9698903700,17050,17040,17050,17040,432
|
||||
20241118,144700,9691538110,17050,17050,17060,17040,529
|
||||
20241118,144600,9682518590,17050,17050,17050,17030,2938
|
||||
20241118,144500,9632440850,17050,17040,17050,17030,827
|
||||
20241118,144400,9618347690,17030,17030,17040,17030,460
|
||||
20241118,144300,9610511630,17030,17030,17040,17030,499
|
||||
20241118,144200,9602011630,17040,17030,17040,17030,428
|
||||
20241118,144100,9594721880,17020,17030,17030,17010,715
|
||||
20241118,144000,9582552070,17040,17030,17040,17030,775
|
||||
20241118,143900,9569352180,17030,17020,17030,17010,1406
|
||||
20241118,143800,9545419100,17010,17010,17020,17010,731
|
||||
20241118,143700,9532978040,17010,17010,17020,17010,405
|
||||
20241118,143600,9526084960,17020,17020,17020,17010,1295
|
||||
20241118,143500,9504051970,17020,17020,17020,17010,621
|
||||
20241118,143400,9493482610,17010,17020,17020,17010,223
|
||||
20241118,143300,9489687380,17020,17020,17020,17010,545
|
||||
20241118,143200,9480411530,17020,17020,17020,17010,151
|
||||
20241118,143100,9477841860,17020,17000,17020,17000,1588
|
||||
20241118,143000,9450832670,17010,17010,17010,17000,761
|
||||
20241118,142900,9437889650,17000,17010,17010,17000,383
|
||||
20241118,142800,9431376360,17010,17010,17010,17000,337
|
||||
20241118,142700,9425644360,17010,17000,17010,17000,240
|
||||
20241118,142600,9421562040,17010,17010,17010,17000,1239
|
||||
20241118,142500,9400496860,17010,17000,17010,17000,1932
|
||||
20241118,142400,9367651610,17000,17000,17010,17000,4818
|
||||
20241118,142300,9285742690,17000,17010,17010,17000,274
|
||||
20241118,142200,9281082290,17010,17010,17010,17000,773
|
||||
20241118,142100,9267934110,17010,17010,17010,17000,884
|
||||
20241118,142000,9252898300,17010,17000,17010,17000,809
|
||||
20241118,141900,9239142500,17010,17010,17010,17000,798
|
||||
20241118,141800,9225570510,17000,17000,17010,17000,175
|
||||
20241118,141700,9222595030,17010,17010,17010,17000,133
|
||||
20241118,141600,9220332910,17000,17010,17010,17000,1081
|
||||
20241118,141500,9201955110,17010,17020,17020,17010,9017
|
||||
20241118,141400,9048511340,17030,17030,17030,17020,811
|
||||
20241118,141300,9034700610,17030,17030,17030,17020,216
|
||||
20241118,141200,9031022550,17030,17020,17030,17020,185
|
||||
20241118,141100,9027872690,17030,17040,17040,17020,420
|
||||
20241118,141000,9020719700,17030,17040,17040,17030,3239
|
||||
20241118,140900,8965558500,17040,17040,17050,17030,1455
|
||||
20241118,140800,8940770980,17050,17080,17080,17050,562
|
||||
20241118,140700,8931178020,17080,17070,17090,17070,641
|
||||
20241118,140600,8920229790,17090,17040,17090,17040,2170
|
||||
20241118,140500,8883210920,17040,17040,17050,17040,279
|
||||
20241118,140400,8878454190,17040,17050,17050,17040,104
|
||||
20241118,140300,8876681040,17040,17020,17040,17020,1624
|
||||
20241118,140200,8849024630,17030,17030,17040,17020,285
|
||||
20241118,140100,8844170950,17030,17060,17060,17030,7708
|
||||
20241118,140000,8712774610,17050,17050,17070,17050,633
|
||||
20241118,135900,8701978870,17060,17060,17060,17050,739
|
||||
20241118,135800,8689373540,17060,17060,17070,17050,802
|
||||
20241118,135700,8675691430,17050,17060,17060,17050,653
|
||||
20241118,135600,8664554670,17050,17050,17060,17050,890
|
||||
20241118,135500,8649377040,17060,17050,17060,17050,1679
|
||||
20241118,135400,8620748090,17060,17060,17060,17050,2190
|
||||
20241118,135300,8583390990,17050,17060,17060,17050,2718
|
||||
20241118,135200,8537026690,17060,17060,17060,17050,773
|
||||
20241118,135100,8523841760,17060,17060,17060,17050,467
|
||||
20241118,135000,8515876620,17060,17060,17070,17050,737
|
||||
20241118,134900,8503303220,17060,17020,17060,17020,2538
|
||||
20241118,134800,8460040510,17030,17020,17030,17020,472
|
||||
20241118,134700,8452006830,17030,17020,17030,17020,684
|
||||
20241118,134600,8440364310,17030,17030,17030,17020,658
|
||||
20241118,134500,8429158620,17040,17040,17040,17030,676
|
||||
20241118,134400,8417644550,17030,17040,17050,17030,778
|
||||
20241118,134300,8404391640,17040,17030,17050,17030,251
|
||||
20241118,134200,8400116500,17020,17020,17030,17020,872
|
||||
20241118,134100,8385272460,17020,17030,17030,17020,785
|
||||
20241118,134000,8371910350,17020,17030,17030,17020,658
|
||||
20241118,133900,8360709920,17020,17020,17030,17020,691
|
||||
20241118,133800,8348948850,17020,17030,17040,17020,496
|
||||
20241118,133700,8340504270,17030,17050,17050,17030,717
|
||||
20241118,133600,8328289400,17050,17010,17050,17010,735
|
||||
20241118,133500,8315779170,17000,17000,17010,17000,2051
|
||||
20241118,133400,8280893760,17000,17010,17020,17000,712
|
||||
20241118,133300,8268783320,17010,17000,17010,17000,1095
|
||||
20241118,133200,8250159370,17000,16990,17000,16990,561
|
||||
20241118,133100,8240623880,16990,17000,17010,16990,1859
|
||||
20241118,133000,8209031810,17000,17000,17010,17000,709
|
||||
20241118,132900,8196978570,17000,17000,17010,17000,735
|
||||
20241118,132800,8184483310,17010,17000,17010,17000,1913
|
||||
20241118,132700,8151956020,17000,17000,17010,17000,986
|
||||
20241118,132600,8135189030,17000,17000,17010,17000,496
|
||||
20241118,132500,8126756780,17000,17010,17010,17000,2927
|
||||
20241118,132400,8076994870,17010,17020,17020,17010,1261
|
||||
20241118,132300,8055545000,17010,17010,17020,17010,459
|
||||
20241118,132200,8047735660,17020,17010,17020,17010,556
|
||||
20241118,132100,8038277080,17010,17020,17030,17000,4284
|
||||
20241118,132000,7965399260,17030,17020,17030,17010,1029
|
||||
20241118,131900,7947890680,17020,17020,17030,17020,852
|
||||
20241118,131800,7933387770,17020,17020,17030,17020,770
|
||||
20241118,131700,7920280590,17020,17030,17030,17020,792
|
||||
20241118,131600,7906798380,17030,17030,17030,17020,607
|
||||
20241118,131500,7896461630,17030,17020,17030,17020,1051
|
||||
20241118,131400,7878566170,17020,17020,17030,17020,385
|
||||
20241118,131300,7872010070,17030,17030,17030,17020,377
|
||||
20241118,131200,7865591690,17030,17020,17030,17020,88
|
||||
20241118,131100,7864093600,17020,17030,17030,17020,289
|
||||
20241118,131000,7859172110,17030,17030,17030,17020,2248
|
||||
20241118,130900,7820909910,17030,17030,17030,17020,538
|
||||
20241118,130800,7811747950,17030,17030,17030,17020,1174
|
||||
20241118,130700,7791755440,17030,17020,17030,17020,4213
|
||||
20241118,130600,7720047050,17010,17010,17020,17010,352
|
||||
20241118,130500,7714057070,17020,17020,17020,17010,301
|
||||
20241118,130400,7708934390,17020,17010,17020,17010,297
|
||||
20241118,130300,7703879790,17010,17020,17020,17010,297
|
||||
20241118,130200,7698825070,17010,17010,17020,17010,945
|
||||
20241118,130100,7682750380,17010,17010,17020,17010,2070
|
||||
20241118,130000,7647520680,17010,17010,17020,17010,422
|
||||
20241118,125900,7640341220,17010,17010,17020,17010,693
|
||||
20241118,125800,7628552290,17010,17010,17010,17010,551
|
||||
20241118,125700,7619179780,17010,17010,17010,17000,2443
|
||||
20241118,125600,7577629780,17010,17010,17020,17000,3486
|
||||
20241118,125500,7518347200,17020,17020,17020,17010,532
|
||||
20241118,125400,7509295700,17010,17010,17020,17010,603
|
||||
20241118,125300,7499037400,17010,17010,17020,17010,1645
|
||||
20241118,125200,7471052460,17020,17050,17050,17020,8017
|
||||
20241118,125100,7334506410,17050,17050,17050,17040,421
|
||||
20241118,125000,7327330260,17050,17050,17050,17040,320
|
||||
20241118,124900,7321874400,17050,17050,17060,17040,2655
|
||||
20241118,124800,7276607770,17060,17060,17060,17050,404
|
||||
20241118,124700,7269715560,17050,17050,17060,17050,485
|
||||
20241118,124600,7261446070,17050,17050,17060,17050,622
|
||||
20241118,124500,7250839450,17050,17050,17060,17050,352
|
||||
20241118,124400,7244837610,17050,17050,17060,17050,435
|
||||
20241118,124300,7237420610,17050,17050,17060,17050,381
|
||||
20241118,124200,7230924140,17050,17050,17060,17050,326
|
||||
20241118,124100,7225365600,17050,17050,17060,17050,935
|
||||
20241118,124000,7209423600,17050,17050,17060,17050,2008
|
||||
20241118,123900,7175179790,17060,17060,17060,17050,423
|
||||
20241118,123800,7167966110,17060,17060,17070,17060,1011
|
||||
20241118,123700,7150718200,17060,17070,17070,17060,1067
|
||||
20241118,123600,7132508640,17080,17080,17080,17070,457
|
||||
20241118,123500,7124704590,17080,17080,17080,17070,1297
|
||||
20241118,123400,7102562130,17080,17080,17080,17070,576
|
||||
20241118,123300,7092726040,17080,17080,17080,17070,197
|
||||
20241118,123200,7089361330,17080,17070,17080,17070,3095
|
||||
20241118,123100,7036526220,17060,17060,17070,17060,310
|
||||
20241118,123000,7031237380,17070,17070,17070,17060,381
|
||||
20241118,122900,7024734440,17060,17060,17070,17060,575
|
||||
20241118,122800,7014923880,17060,17070,17070,17060,255
|
||||
20241118,122700,7010572380,17060,17080,17080,17060,3176
|
||||
20241118,122600,6956355880,17090,17090,17090,17080,351
|
||||
20241118,122500,6950357340,17080,17080,17080,17080,285
|
||||
20241118,122400,6945489540,17080,17080,17080,17070,637
|
||||
20241118,122300,6934609730,17080,17090,17090,17080,1234
|
||||
20241118,122200,6913533000,17090,17090,17100,17090,2120
|
||||
20241118,122100,6877285540,17090,17100,17100,17090,560
|
||||
20241118,122000,6867711850,17100,17100,17110,17100,974
|
||||
20241118,121900,6851055900,17100,17080,17100,17080,2822
|
||||
20241118,121800,6802827650,17080,17070,17080,17070,443
|
||||
20241118,121700,6795262910,17070,17070,17080,17070,1214
|
||||
20241118,121600,6774537720,17070,17070,17070,17060,516
|
||||
20241118,121500,6765730830,17060,17060,17070,17060,506
|
||||
20241118,121400,6757095660,17060,17060,17070,17060,1396
|
||||
20241118,121300,6733276620,17060,17070,17080,17060,1912
|
||||
20241118,121200,6700638200,17080,17080,17080,17070,303
|
||||
20241118,121100,6695462990,17070,17080,17080,17070,292
|
||||
20241118,121000,6690478180,17080,17090,17090,17080,1297
|
||||
20241118,120900,6668324280,17080,17080,17090,17080,841
|
||||
20241118,120800,6653957160,17080,17090,17090,17080,306
|
||||
20241118,120700,6648727840,17090,17090,17090,17080,1429
|
||||
20241118,120600,6624308830,17080,17080,17090,17080,412
|
||||
20241118,120500,6617269920,17080,17080,17090,17080,328
|
||||
20241118,120400,6611666680,17090,17090,17090,17080,987
|
||||
20241118,120300,6594805650,17090,17100,17100,17090,6773
|
||||
20241118,120200,6479054080,17090,17100,17100,17090,376
|
||||
20241118,120100,6472625800,17100,17100,17100,17100,291
|
||||
20241118,120000,6467649700,17100,17090,17100,17090,323
|
||||
20241118,115900,6462127890,17100,17090,17100,17090,294
|
||||
20241118,115800,6457101270,17100,17100,17100,17090,87
|
||||
20241118,115700,6455613600,17090,17100,17100,17090,305
|
||||
20241118,115600,6450399720,17100,17100,17100,17090,3589
|
||||
20241118,115500,6389030720,17110,17110,17110,17100,275
|
||||
20241118,115400,6384325540,17100,17110,17110,17100,263
|
||||
20241118,115300,6379825670,17100,17100,17110,17100,133
|
||||
20241118,115200,6377551320,17100,17100,17100,17100,3
|
||||
20241118,115100,6377500020,17100,17100,17100,17100,1063
|
||||
20241118,115000,6359322720,17100,17100,17110,17100,161
|
||||
20241118,114900,6356568240,17110,17110,17110,17110,112
|
||||
20241118,114800,6354651920,17100,17110,17110,17100,6
|
||||
20241118,114700,6354549310,17100,17130,17130,17100,2781
|
||||
20241118,114600,6306918350,17130,17110,17130,17100,1344
|
||||
20241118,114500,6283905040,17110,17110,17120,17110,412
|
||||
20241118,114400,6276852900,17100,17090,17110,17080,2457
|
||||
20241118,114300,6234858740,17090,17080,17090,17080,2038
|
||||
20241118,114200,6200034520,17080,17090,17090,17080,473
|
||||
20241118,114100,6191951200,17080,17090,17090,17080,460
|
||||
20241118,114000,6184089830,17090,17080,17090,17080,880
|
||||
20241118,113900,6169055920,17080,17080,17080,17080,536
|
||||
20241118,113800,6159901040,17080,17090,17090,17080,148
|
||||
20241118,113700,6157371840,17080,17110,17110,17080,1856
|
||||
20241118,113600,6125631530,17110,17130,17130,17110,108
|
||||
20241118,113500,6123781550,17130,17080,17130,17080,2595
|
||||
20241118,113400,6079388560,17080,17090,17090,17080,1741
|
||||
20241118,113300,6049645550,17090,17120,17120,17090,1587
|
||||
20241118,113200,6022498920,17120,17120,17120,17110,1248
|
||||
20241118,113100,6001139150,17110,17100,17120,17100,689
|
||||
20241118,113000,5989353590,17100,17080,17100,17080,1865
|
||||
20241118,112900,5957476370,17080,17090,17090,17080,607
|
||||
20241118,112800,5947108610,17090,17100,17100,17090,3388
|
||||
20241118,112700,5889184750,17110,17110,17110,17100,1237
|
||||
20241118,112600,5868025680,17110,17140,17140,17110,8081
|
||||
20241118,112500,5729659890,17140,17140,17140,17130,368
|
||||
20241118,112400,5723353650,17140,17130,17140,17130,246
|
||||
20241118,112300,5719138260,17130,17150,17160,17130,2692
|
||||
20241118,112200,5672977710,17150,17150,17150,17150,56
|
||||
20241118,112100,5672017310,17160,17160,17160,17160,367
|
||||
20241118,112000,5665719590,17160,17150,17160,17150,1482
|
||||
20241118,111900,5640295790,17150,17150,17160,17150,630
|
||||
20241118,111800,5629485340,17150,17160,17160,17150,218
|
||||
20241118,111700,5625744560,17160,17150,17160,17150,2245
|
||||
20241118,111600,5587239670,17150,17160,17160,17150,143
|
||||
20241118,111500,5584786010,17150,17150,17150,17140,904
|
||||
20241118,111400,5569282460,17150,17140,17150,17140,251
|
||||
20241118,111300,5564977990,17150,17150,17150,17140,668
|
||||
20241118,111200,5553521840,17150,17140,17150,17140,57
|
||||
20241118,111100,5552544850,17140,17130,17140,17130,806
|
||||
20241118,111000,5538730260,17130,17140,17140,17130,678
|
||||
20241118,110900,5527116020,17140,17140,17140,17140,528
|
||||
20241118,110800,5518066100,17140,17140,17140,17140,660
|
||||
20241118,110700,5506753700,17140,17140,17140,17140,215
|
||||
20241118,110600,5503068600,17130,17140,17140,17130,348
|
||||
20241118,110500,5497104250,17140,17140,17140,17130,231
|
||||
20241118,110400,5493145160,17140,17170,17170,17140,672
|
||||
20241118,110300,5481616530,17170,17160,17170,17160,3424
|
||||
20241118,110200,5422859580,17170,17150,17170,17150,2872
|
||||
20241118,110100,5373583590,17150,17130,17150,17130,5043
|
||||
20241118,110000,5287191340,17120,17130,17130,17120,673
|
||||
20241118,105900,5275667920,17120,17120,17130,17120,22
|
||||
20241118,105800,5275291270,17120,17130,17130,17120,692
|
||||
20241118,105700,5263441400,17120,17130,17130,17120,381
|
||||
20241118,105600,5256915300,17130,17120,17130,17120,327
|
||||
20241118,105500,5251314900,17130,17130,17130,17120,547
|
||||
20241118,105400,5241944850,17120,17120,17130,17120,780
|
||||
20241118,105300,5228585290,17130,17120,17130,17120,337
|
||||
20241118,105200,5222814730,17120,17130,17130,17120,143
|
||||
20241118,105100,5220365570,17130,17120,17130,17120,3758
|
||||
20241118,105000,5156027420,17120,17140,17140,17120,3339
|
||||
20241118,104900,5098813910,17150,17150,17150,17150,1091
|
||||
20241118,104800,5080103260,17140,17150,17150,17140,466
|
||||
20241118,104700,5072111960,17150,17150,17150,17150,272
|
||||
20241118,104600,5067447160,17140,17140,17140,17140,564
|
||||
20241118,104500,5057780200,17140,17140,17150,17140,238
|
||||
20241118,104400,5053700040,17140,17140,17140,17130,1328
|
||||
20241118,104300,5030938170,17130,17130,17130,17130,148
|
||||
20241118,104200,5028402930,17130,17140,17140,17130,1152
|
||||
20241118,104100,5008661230,17140,17140,17140,17130,2302
|
||||
20241118,104000,4969212490,17150,17140,17150,17140,1989
|
||||
20241118,103900,4935109290,17140,17140,17140,17130,580
|
||||
20241118,103800,4925168170,17120,17120,17130,17110,2525
|
||||
20241118,103700,4881937390,17110,17120,17120,17110,500
|
||||
20241118,103600,4873379640,17120,17120,17120,17110,1483
|
||||
20241118,103500,4847992020,17110,17160,17170,17100,8725
|
||||
20241118,103400,4698571830,17160,17180,17180,17160,4666
|
||||
20241118,103300,4618445090,17180,17180,17180,17180,62
|
||||
20241118,103200,4617379930,17180,17210,17230,17180,9193
|
||||
20241118,103100,4459276340,17210,17230,17230,17200,6552
|
||||
20241118,103000,4346452260,17230,17230,17230,17230,161
|
||||
20241118,102900,4343678230,17220,17220,17220,17220,114
|
||||
20241118,102800,4341715150,17220,17220,17230,17220,257
|
||||
20241118,102700,4337288180,17220,17210,17230,17210,494
|
||||
20241118,102600,4328783990,17210,17220,17220,17210,11940
|
||||
20241118,102500,4123210970,17220,17220,17230,17220,222
|
||||
20241118,102400,4119387230,17230,17230,17230,17230,1019
|
||||
20241118,102300,4101829860,17230,17240,17240,17220,227
|
||||
20241118,102200,4097916690,17240,17230,17240,17220,3384
|
||||
20241118,102100,4039636870,17230,17230,17230,17230,946
|
||||
20241118,102000,4023337290,17230,17230,17240,17230,3796
|
||||
20241118,101900,3957931960,17230,17220,17230,17220,2321
|
||||
20241118,101800,3917945390,17220,17220,17230,17220,626
|
||||
20241118,101700,3907161840,17230,17230,17230,17220,551
|
||||
20241118,101600,3897668820,17230,17230,17230,17220,763
|
||||
20241118,101500,3884522780,17230,17230,17230,17220,246
|
||||
20241118,101400,3880284280,17230,17270,17280,17230,4151
|
||||
20241118,101300,3808651060,17270,17280,17280,17270,365
|
||||
20241118,101200,3802344820,17270,17270,17280,17270,1453
|
||||
20241118,101100,3777251310,17270,17280,17290,17270,2314
|
||||
20241118,101000,3737266360,17290,17280,17290,17280,2123
|
||||
20241118,100900,3700580890,17290,17300,17320,17290,3353
|
||||
20241118,100800,3642583350,17300,17330,17330,17300,687
|
||||
20241118,100700,3630692060,17330,17290,17340,17290,6136
|
||||
20241118,100600,3524421960,17290,17330,17330,17280,4629
|
||||
20241118,100500,3444254510,17330,17340,17340,17320,2088
|
||||
20241118,100400,3408068950,17340,17340,17380,17340,7137
|
||||
20241118,100300,3284200920,17330,17300,17330,17280,17295
|
||||
20241118,100200,2985046550,17300,17270,17300,17260,14113
|
||||
20241118,100100,2741220290,17260,17260,17260,17250,1467
|
||||
20241118,100000,2715899880,17260,17260,17260,17250,1665
|
||||
20241118,095900,2687162630,17260,17250,17260,17250,630
|
||||
20241118,095800,2676293840,17250,17240,17250,17240,3910
|
||||
20241118,095700,2608859540,17240,17230,17240,17230,4601
|
||||
20241118,095600,2529570030,17220,17210,17230,17210,3755
|
||||
20241118,095500,2464894020,17220,17220,17220,17210,725
|
||||
20241118,095400,2452409950,17210,17200,17210,17200,491
|
||||
20241118,095300,2443962640,17210,17200,17210,17200,2233
|
||||
20241118,095200,2405543750,17210,17190,17210,17190,498
|
||||
20241118,095100,2396974260,17210,17190,17210,17190,832
|
||||
20241118,095000,2382663410,17190,17190,17200,17190,523
|
||||
20241118,094900,2373668130,17190,17190,17200,17190,412
|
||||
20241118,094800,2366582450,17190,17190,17200,17190,556
|
||||
20241118,094700,2357024390,17200,17200,17200,17190,117
|
||||
20241118,094600,2355012320,17200,17200,17200,17190,303
|
||||
20241118,094500,2349800880,17200,17210,17210,17190,870
|
||||
20241118,094400,2334832900,17200,17210,17220,17200,1922
|
||||
20241118,094300,2301743810,17220,17210,17220,17200,1096
|
||||
20241118,094200,2282881470,17210,17210,17210,17200,487
|
||||
20241118,094100,2274501210,17210,17210,17210,17210,566
|
||||
20241118,094000,2264760350,17210,17210,17210,17200,810
|
||||
20241118,093900,2250823300,17210,17200,17210,17200,752
|
||||
20241118,093800,2237887310,17200,17200,17200,17200,510
|
||||
20241118,093700,2229115310,17180,17170,17180,17170,1085
|
||||
20241118,093600,2210476010,17180,17170,17180,17170,236
|
||||
20241118,093500,2206421780,17180,17170,17180,17170,2620
|
||||
20241118,093400,2161434670,17180,17210,17220,17170,7473
|
||||
20241118,093300,2032870350,17220,17210,17220,17210,2385
|
||||
20241118,093200,1991812900,17210,17210,17210,17200,443
|
||||
20241118,093100,1984190550,17210,17190,17210,17190,1146
|
||||
20241118,093000,1964489780,17190,17210,17210,17190,1216
|
||||
20241118,092900,1943576310,17200,17210,17210,17200,414
|
||||
20241118,092800,1936453810,17200,17210,17210,17200,152
|
||||
20241118,092700,1933838600,17200,17200,17210,17190,465
|
||||
20241118,092600,1925840560,17200,17190,17200,17190,2966
|
||||
20241118,092500,1874830670,17200,17190,17200,17190,118
|
||||
20241118,092400,1872801410,17200,17180,17220,17180,3337
|
||||
20241118,092300,1815425270,17180,17150,17180,17150,2011
|
||||
20241118,092200,1780915420,17160,17170,17170,17150,1752
|
||||
20241118,092100,1750845310,17170,17170,17170,17160,1973
|
||||
20241118,092000,1716974070,17180,17230,17230,17180,2636
|
||||
20241118,091900,1671636090,17230,17230,17250,17220,5948
|
||||
20241118,091800,1569111880,17220,17230,17230,17220,2394
|
||||
20241118,091700,1527866320,17230,17220,17230,17180,2657
|
||||
20241118,091600,1482111310,17220,17230,17230,17220,2116
|
||||
20241118,091500,1445663140,17230,17180,17240,17180,11591
|
||||
20241118,091400,1246018180,17170,17200,17200,17170,2951
|
||||
20241118,091300,1195286130,17200,17170,17210,17170,10778
|
||||
20241118,091200,1010169470,17170,17190,17190,17160,2059
|
||||
20241118,091100,974784190,17200,17170,17200,17160,11504
|
||||
20241118,091000,777229960,17130,17170,17180,17130,8157
|
||||
20241118,090900,637325360,17190,17150,17190,17130,4861
|
||||
20241118,090800,553915670,17150,17130,17160,17130,2676
|
||||
20241118,090700,508020050,17120,17120,17120,17110,1281
|
||||
20241118,090600,486089450,17150,17170,17170,17090,2794
|
||||
20241118,090500,438226650,17170,17100,17180,17070,4589
|
||||
20241118,090400,359557040,17030,17140,17140,17030,2018
|
||||
20241118,090300,325020110,17140,17120,17150,17110,861
|
||||
20241118,090200,310265240,17150,17030,17150,17010,6303
|
||||
20241118,090100,202891260,17030,17080,17090,17030,2560
|
||||
20241118,090000,159261900,17090,17020,17140,17020,9052
|
||||
|
Reference in New Issue
Block a user