Update 2024-11-18 2710 candle_min
This commit is contained in:
618
035420/min/candle-20241118.csv
Normal file
618
035420/min/candle-20241118.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191600,134236592500,190800,190800,190800,190800,62814
|
||||
20241118,191500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,191400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,191300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,191200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,191100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,191000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,190000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,185000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,184900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,184800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,184700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,184600,134236592500,190800,190800,190800,190800,62814
|
||||
20241118,184500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,184400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,184300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,184200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,184100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,184000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,183000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,182000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,181900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,181800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,181700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,181600,134236592500,190800,190800,190800,190800,62814
|
||||
20241118,181500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,181400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,181300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,181200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,181100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,181000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,180000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,175000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,174900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,174800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,174700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,174600,134236592500,190800,190800,190800,190800,62814
|
||||
20241118,174500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,174400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,174300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,174200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,174100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,174000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,173000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,172000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,171900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,171800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,171700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,171600,134236592500,190800,190800,190800,190800,62814
|
||||
20241118,171500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,171400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,171300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,171200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,171100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,171000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,170000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,165000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,164900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,164800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,164700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,164600,134236592500,190800,190800,190800,190800,62814
|
||||
20241118,164500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,164400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,164300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,164200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,164100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,164000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,163000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,162000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,161900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,161800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,161700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,161600,134236592500,190800,190800,190800,190800,62814
|
||||
20241118,161500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,161400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,161300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,161200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,161100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,161000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,160000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,155000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,154900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,154800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,154700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,154600,134236592500,190800,190800,190800,190800,62814
|
||||
20241118,154500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,154400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,154300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,154200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,154100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,154000,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153900,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153800,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153700,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153600,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153500,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153400,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153300,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153200,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153100,134236592500,190800,190800,190800,190800,0
|
||||
20241118,153000,134236592500,190800,190800,190800,190800,62814
|
||||
20241118,152900,122251681300,190400,190400,190400,190400,0
|
||||
20241118,152800,122251681300,190400,190400,190400,190400,0
|
||||
20241118,152700,122251681300,190400,190400,190400,190400,0
|
||||
20241118,152600,122251681300,190400,190400,190400,190400,0
|
||||
20241118,152500,122251681300,190400,190400,190400,190400,0
|
||||
20241118,152400,122251681300,190400,190400,190400,190400,0
|
||||
20241118,152300,122251681300,190400,190400,190400,190400,0
|
||||
20241118,152200,122251681300,190400,190400,190400,190400,0
|
||||
20241118,152100,122251681300,190400,190400,190400,190400,0
|
||||
20241118,152000,122251681300,190400,190400,190400,190400,0
|
||||
20241118,151900,122251681300,190400,190300,190500,190300,1301
|
||||
20241118,151800,122003952400,190400,190500,190500,190300,1584
|
||||
20241118,151700,121702368400,190400,190400,190500,190400,1206
|
||||
20241118,151600,121472673400,190500,190400,190500,190400,709
|
||||
20241118,151500,121337663900,190400,190400,190500,190400,991
|
||||
20241118,151400,121148968400,190400,190400,190500,190300,1252
|
||||
20241118,151300,120910575000,190400,190400,190500,190400,566
|
||||
20241118,151200,120802796700,190400,190500,190500,190400,514
|
||||
20241118,151100,120704916000,190500,190400,190500,190300,1372
|
||||
20241118,151000,120443691300,190300,190300,190400,190300,658
|
||||
20241118,150900,120318464200,190300,190300,190400,190300,563
|
||||
20241118,150800,120211310300,190300,190300,190400,190300,722
|
||||
20241118,150700,120073868900,190400,190400,190400,190300,368
|
||||
20241118,150600,120003818200,190300,190300,190400,190300,509
|
||||
20241118,150500,119906938500,190300,190400,190500,190300,4170
|
||||
20241118,150400,119112989400,190400,190400,190500,190400,538
|
||||
20241118,150300,119010507500,190500,190400,190500,190400,838
|
||||
20241118,150200,118850900200,190500,190500,190500,190400,1039
|
||||
20241118,150100,118652982500,190500,190500,190500,190400,1144
|
||||
20241118,150000,118435103800,190500,190500,190500,190400,833
|
||||
20241118,145900,118276462900,190400,190500,190500,190400,806
|
||||
20241118,145800,118122956000,190500,190400,190500,190400,1085
|
||||
20241118,145700,117916290800,190500,190500,190500,190400,1185
|
||||
20241118,145600,117690566600,190500,190500,190500,190400,307
|
||||
20241118,145500,117632095000,190400,190400,190500,190300,1305
|
||||
20241118,145400,117383643400,190300,190300,190400,190300,601
|
||||
20241118,145300,117269250000,190300,190400,190400,190300,462
|
||||
20241118,145200,117181312900,190400,190300,190400,190300,463
|
||||
20241118,145100,117093177300,190300,190400,190500,190300,698
|
||||
20241118,145000,116960276300,190500,190400,190500,190300,1173
|
||||
20241118,144900,116736890000,190400,190400,190500,190300,1275
|
||||
20241118,144800,116494127600,190400,190400,190500,190400,990
|
||||
20241118,144700,116305596400,190500,190400,190500,190400,802
|
||||
20241118,144600,116152822700,190400,190500,190600,190400,3683
|
||||
20241118,144500,115451219900,190500,190600,190600,190500,418
|
||||
20241118,144400,115371559300,190500,190600,190600,190500,667
|
||||
20241118,144300,115244476500,190600,190500,190600,190500,521
|
||||
20241118,144200,115145193900,190600,190500,190600,190500,822
|
||||
20241118,144100,114988559900,190600,190600,190600,190500,504
|
||||
20241118,144000,114892523700,190500,190500,190600,190400,2190
|
||||
20241118,143900,114475357800,190400,190400,190500,190400,1272
|
||||
20241118,143800,114233055900,190400,190500,190500,190400,379
|
||||
20241118,143700,114160873400,190500,190400,190500,190300,1033
|
||||
20241118,143600,113964207500,190400,190500,190500,190200,947
|
||||
20241118,143500,113783918600,190500,190300,190500,190200,1546
|
||||
20241118,143400,113489631800,190300,190400,190400,190300,686
|
||||
20241118,143300,113359041100,190300,190100,190400,190100,2555
|
||||
20241118,143200,112872613200,190200,190200,190400,190100,946
|
||||
20241118,143100,112692619100,190300,190200,190300,190200,1344
|
||||
20241118,143000,112436887700,190100,190300,190300,190100,777
|
||||
20241118,142900,112289121700,190200,190100,190300,190100,481
|
||||
20241118,142800,112197652200,190200,190100,190200,190100,462
|
||||
20241118,142700,112109799500,190100,190100,190300,190100,655
|
||||
20241118,142600,111985234900,190200,190300,190300,190100,784
|
||||
20241118,142500,111836102300,190100,190200,190300,190100,525
|
||||
20241118,142400,111736262800,190200,190100,190300,190000,498
|
||||
20241118,142300,111641555400,190200,190200,190300,190100,957
|
||||
20241118,142200,111459542900,190200,190300,190300,190200,403
|
||||
20241118,142100,111382872200,190300,190300,190400,190200,705
|
||||
20241118,142000,111248715900,190300,190400,190400,190200,697
|
||||
20241118,141900,111116068600,190300,190200,190300,190100,649
|
||||
20241118,141800,110992596300,190100,190100,190300,190100,826
|
||||
20241118,141700,110835513300,190100,190200,190300,190100,284
|
||||
20241118,141600,110781516300,190200,190100,190400,190100,1677
|
||||
20241118,141500,110462388300,190100,190200,190300,190100,613
|
||||
20241118,141400,110345831000,190200,190100,190300,190100,655
|
||||
20241118,141300,110221273700,190200,190100,190300,190000,1268
|
||||
20241118,141200,109980250000,190100,190100,190100,190000,1039
|
||||
20241118,141100,109782818800,190100,190000,190100,189900,908
|
||||
20241118,141000,109610289300,190000,190100,190100,189900,1869
|
||||
20241118,140900,109255165700,190100,190200,190300,190000,1918
|
||||
20241118,140800,108890578700,190100,190200,190300,190100,598
|
||||
20241118,140700,108776806400,190300,190300,190300,190100,1242
|
||||
20241118,140600,108540539800,190200,190100,190300,190100,1302
|
||||
20241118,140500,108292884500,190100,190100,190200,190100,1080
|
||||
20241118,140400,108087568100,190100,190100,190200,190100,482
|
||||
20241118,140300,107995929600,190200,190200,190200,190000,1191
|
||||
20241118,140200,107769514000,190100,190200,190200,190100,322
|
||||
20241118,140100,107708279600,190200,190200,190200,190100,485
|
||||
20241118,140000,107616056400,190100,190100,190200,190100,450
|
||||
20241118,135900,107530483600,190200,190100,190300,190100,1163
|
||||
20241118,135800,107309278400,190100,190100,190200,190100,757
|
||||
20241118,135700,107165337800,190100,190200,190200,190100,276
|
||||
20241118,135600,107112857000,190200,190200,190300,190100,914
|
||||
20241118,135500,106939022700,190100,190100,190300,190100,442
|
||||
20241118,135400,106854975200,190300,190200,190300,190100,898
|
||||
20241118,135300,106684167500,190300,190200,190300,190100,1204
|
||||
20241118,135200,106455112200,190100,190200,190300,190000,1322
|
||||
20241118,135100,106203737300,190100,190200,190300,190100,764
|
||||
20241118,135000,106058405900,190300,190400,190400,190200,717
|
||||
20241118,134900,105921960400,190400,190400,190400,190200,370
|
||||
20241118,134800,105851528000,190400,190400,190400,190200,572
|
||||
20241118,134700,105742666600,190400,190300,190400,190200,687
|
||||
20241118,134600,105611936000,190300,190300,190400,190200,843
|
||||
20241118,134500,105451503300,190300,190300,190300,190200,796
|
||||
20241118,134400,105300035000,190300,190200,190300,190200,492
|
||||
20241118,134300,105206431300,190200,190100,190300,190100,1136
|
||||
20241118,134200,104990360900,190200,190100,190200,190100,986
|
||||
20241118,134100,104802862600,190200,190100,190200,190100,479
|
||||
20241118,134000,104711794600,190100,190100,190200,190100,575
|
||||
20241118,133900,104602477500,190200,190200,190200,190000,873
|
||||
20241118,133800,104436533900,190100,190000,190200,190000,1075
|
||||
20241118,133700,104232188400,190000,190000,190100,190000,605
|
||||
20241118,133600,104117226600,190100,190100,190100,190000,2300
|
||||
20241118,133500,103680138300,190000,190000,190100,189900,691
|
||||
20241118,133400,103548868100,189900,190000,190100,189900,508
|
||||
20241118,133300,103452348700,190000,190100,190100,189900,1283
|
||||
20241118,133200,103208578700,190100,190100,190200,190000,539
|
||||
20241118,133100,103106114100,190000,190100,190100,190000,634
|
||||
20241118,133000,102985610700,190000,190100,190100,190000,652
|
||||
20241118,132900,102861682000,190100,190100,190200,190000,462
|
||||
20241118,132800,102773851200,190100,190100,190200,190000,492
|
||||
20241118,132700,102680321300,190000,190100,190200,190000,473
|
||||
20241118,132600,102590389600,190000,190100,190200,190000,2470
|
||||
20241118,132500,102120801600,190100,190200,190200,190100,921
|
||||
20241118,132400,101945660100,190200,190100,190200,190100,267
|
||||
20241118,132300,101894892200,190100,190100,190200,190100,214
|
||||
20241118,132200,101854197400,190100,190100,190200,190100,331
|
||||
20241118,132100,101791261100,190200,190100,190200,190100,398
|
||||
20241118,132000,101715585800,190200,190000,190200,190000,571
|
||||
20241118,131900,101607038900,190000,190200,190200,190000,980
|
||||
20241118,131800,101420727400,190100,190100,190300,190000,1035
|
||||
20241118,131700,101223947200,190300,190400,190500,190100,1895
|
||||
20241118,131600,100863296100,190500,190500,190500,190400,532
|
||||
20241118,131500,100761973000,190400,190200,190400,190200,1394
|
||||
20241118,131400,100496578800,190300,190200,190400,190200,424
|
||||
20241118,131300,100415899900,190300,190300,190300,190200,402
|
||||
20241118,131200,100339418900,190300,190200,190300,190100,695
|
||||
20241118,131100,100207218000,190300,190200,190300,190200,554
|
||||
20241118,131000,100101828600,190300,190300,190300,190200,304
|
||||
20241118,130900,100043997400,190300,190200,190300,190100,1537
|
||||
20241118,130800,99751533500,190200,190200,190300,190000,1254
|
||||
20241118,130700,99513003600,190200,190200,190200,190100,678
|
||||
20241118,130600,99384093200,190200,190100,190200,190100,890
|
||||
20241118,130500,99214875900,190100,190200,190300,190100,1078
|
||||
20241118,130400,99009845400,190200,190200,190300,190200,476
|
||||
20241118,130300,98919293100,190300,190200,190300,190200,547
|
||||
20241118,130200,98815245500,190200,190100,190300,190100,1418
|
||||
20241118,130100,98545566200,190100,190200,190200,190100,381
|
||||
20241118,130000,98473129100,190200,190100,190200,190100,303
|
||||
20241118,125900,98415522800,190200,190100,190200,190100,1621
|
||||
20241118,125800,98107249900,190200,189900,190200,189800,3062
|
||||
20241118,125700,97525590100,189900,189900,189900,189800,460
|
||||
20241118,125600,97438262100,189800,189900,189900,189800,1037
|
||||
20241118,125500,97241360900,189800,189900,189900,189800,393
|
||||
20241118,125400,97166758100,189800,189800,189900,189600,3221
|
||||
20241118,125300,96555649900,189900,189800,189900,189700,1408
|
||||
20241118,125200,96288435000,189800,190100,190100,189800,901
|
||||
20241118,125100,96117312500,190000,190000,190100,189800,3051
|
||||
20241118,125000,95537739900,190000,189900,190000,189700,2536
|
||||
20241118,124900,95056158600,189800,189900,189900,189800,1888
|
||||
20241118,124800,94697785400,189900,189800,189900,189800,476
|
||||
20241118,124700,94607417800,189800,190000,190000,189800,1508
|
||||
20241118,124600,94321037200,189900,190000,190100,189900,1534
|
||||
20241118,124500,94029564000,190000,190100,190100,189900,864
|
||||
20241118,124400,93865388600,190000,190000,190100,189900,1836
|
||||
20241118,124300,93516617800,190000,190100,190100,189900,1586
|
||||
20241118,124200,93215256400,190000,190000,190100,189800,2151
|
||||
20241118,124100,92806709500,190100,190100,190100,190000,585
|
||||
20241118,124000,92695542200,190100,190000,190100,189900,934
|
||||
20241118,123900,92518075700,190000,190000,190100,189900,450
|
||||
20241118,123800,92432596100,190000,190100,190100,189900,1130
|
||||
20241118,123700,92217880500,190100,190000,190100,190000,440
|
||||
20241118,123600,92134266500,190000,190000,190200,190000,631
|
||||
20241118,123500,92014335900,190000,190000,190100,190000,431
|
||||
20241118,123400,91932427100,190100,190100,190100,190000,1671
|
||||
20241118,123300,91614865100,190000,190000,190100,190000,460
|
||||
20241118,123200,91527463400,190000,190000,190100,190000,1259
|
||||
20241118,123100,91288239800,190000,190000,190100,190000,1269
|
||||
20241118,123000,91047070000,190000,190100,190200,190000,1651
|
||||
20241118,122900,90733285200,190100,190100,190200,190000,517
|
||||
20241118,122800,90635007500,190100,190000,190200,190000,641
|
||||
20241118,122700,90513144400,190100,190200,190300,190100,452
|
||||
20241118,122600,90427197600,190200,190100,190300,190100,709
|
||||
20241118,122500,90292350700,190100,190200,190300,190100,330
|
||||
20241118,122400,90229592700,190100,190200,190300,190100,281
|
||||
20241118,122300,90176167000,190200,190200,190400,190000,1778
|
||||
20241118,122200,89837993900,190200,190200,190300,190100,2402
|
||||
20241118,122100,89381217200,190100,190300,190300,190100,1298
|
||||
20241118,122000,89134341700,190200,190300,190300,190100,728
|
||||
20241118,121900,88995865600,190200,190300,190300,190200,318
|
||||
20241118,121800,88935362600,190200,190200,190300,190200,321
|
||||
20241118,121700,88874304800,190300,190200,190300,190200,1188
|
||||
20241118,121600,88648253000,190200,190300,190400,190200,1697
|
||||
20241118,121500,88325349000,190300,190400,190400,190300,884
|
||||
20241118,121400,88157100200,190400,190300,190400,190300,459
|
||||
20241118,121300,88069727500,190400,190400,190500,190300,1292
|
||||
20241118,121200,87823729400,190400,190500,190500,190400,263
|
||||
20241118,121100,87773640000,190400,190400,190500,190400,306
|
||||
20241118,121000,87715362600,190500,190500,190500,190400,545
|
||||
20241118,120900,87611572900,190400,190500,190500,190400,333
|
||||
20241118,120800,87548144100,190500,190400,190500,190400,211
|
||||
20241118,120700,87507958900,190500,190400,190500,190400,435
|
||||
20241118,120600,87425097100,190500,190400,190500,190300,722
|
||||
20241118,120500,87287597700,190400,190400,190500,190300,480
|
||||
20241118,120400,87196210100,190300,190300,190400,190300,397
|
||||
20241118,120300,87120635900,190300,190300,190400,190300,443
|
||||
20241118,120200,87036306300,190300,190400,190400,190300,301
|
||||
20241118,120100,86979024500,190300,190300,190500,190300,319
|
||||
20241118,120000,86918297900,190400,190300,190500,190300,965
|
||||
20241118,115900,86734556000,190400,190500,190500,190300,191
|
||||
20241118,115800,86698192600,190400,190400,190500,190300,494
|
||||
20241118,115700,86604155100,190400,190500,190500,190300,1186
|
||||
20241118,115600,86378295900,190500,190500,190600,190400,687
|
||||
20241118,115500,86247406200,190500,190500,190600,190500,394
|
||||
20241118,115400,86172344600,190500,190500,190600,190500,546
|
||||
20241118,115300,86068328600,190500,190600,190600,190500,548
|
||||
20241118,115200,85963916100,190600,190600,190700,190500,937
|
||||
20241118,115100,85785343900,190700,190800,190800,190600,980
|
||||
20241118,115000,85598462100,190700,190700,190800,190700,718
|
||||
20241118,114900,85461471500,190800,190800,190800,190700,342
|
||||
20241118,114800,85396239900,190700,190800,190800,190600,716
|
||||
20241118,114700,85259674400,190700,190700,190800,190700,525
|
||||
20241118,114600,85159552900,190700,190600,190700,190600,1394
|
||||
20241118,114500,84893773400,190600,190600,190700,190500,1171
|
||||
20241118,114400,84670557700,190500,190600,190600,190400,860
|
||||
20241118,114300,84506726200,190500,190500,190600,190500,843
|
||||
20241118,114200,84346075100,190500,190400,190600,190400,421
|
||||
20241118,114100,84265856000,190400,190500,190600,190400,414
|
||||
20241118,114000,84186994600,190500,190600,190700,190500,712
|
||||
20241118,113900,84051314400,190600,190600,190700,190600,547
|
||||
20241118,113800,83947040200,190600,190600,190700,190500,284
|
||||
20241118,113700,83892907000,190600,190600,190700,190600,442
|
||||
20241118,113600,83808653800,190600,190600,190700,190600,643
|
||||
20241118,113500,83686063800,190600,190700,190700,190500,1791
|
||||
20241118,113400,83344725600,190600,190700,190700,190600,569
|
||||
20241118,113300,83236257700,190600,190600,190700,190600,349
|
||||
20241118,113200,83169717900,190600,190600,190700,190600,183
|
||||
20241118,113100,83134832700,190700,190600,190700,190600,371
|
||||
20241118,113000,83064111200,190600,190600,190700,190500,996
|
||||
20241118,112900,82874267600,190600,190700,190700,190600,165
|
||||
20241118,112800,82842810600,190700,190700,190700,190600,300
|
||||
20241118,112700,82785605600,190700,190600,190700,190600,445
|
||||
20241118,112600,82700777700,190600,190600,190800,190600,1090
|
||||
20241118,112500,82492889000,190600,190700,190800,190500,547
|
||||
20241118,112400,82388601600,190700,190700,190800,190500,2913
|
||||
20241118,112300,81833166300,190700,190700,190800,190700,846
|
||||
20241118,112200,81671809300,190700,190800,190800,190700,1169
|
||||
20241118,112100,81448848100,190700,190700,190800,190700,277
|
||||
20241118,112000,81396008600,190800,190800,190800,190700,427
|
||||
20241118,111900,81314557700,190800,190800,190800,190700,275
|
||||
20241118,111800,81262095800,190800,190700,190800,190700,409
|
||||
20241118,111700,81184088300,190700,190800,190800,190700,259
|
||||
20241118,111600,81134694200,190700,190700,190700,190600,1215
|
||||
20241118,111500,80903014000,190600,190700,190700,190600,492
|
||||
20241118,111400,80809236600,190700,190700,190700,190600,608
|
||||
20241118,111300,80693339400,190700,190900,191000,190500,6996
|
||||
20241118,111200,79359061600,191000,190900,191000,190900,2797
|
||||
20241118,111100,78824857800,190900,190700,191000,190700,6862
|
||||
20241118,111000,77515244900,190800,190800,190800,190700,884
|
||||
20241118,110900,77346645900,190800,190700,190800,190700,962
|
||||
20241118,110800,77163132700,190700,190700,190800,190700,1068
|
||||
20241118,110700,76959419400,190700,190700,190800,190600,772
|
||||
20241118,110600,76812185700,190700,190700,190800,190700,659
|
||||
20241118,110500,76686488000,190700,190700,190800,190600,3191
|
||||
20241118,110400,76077877300,190700,190700,190800,190600,1125
|
||||
20241118,110300,75863343100,190700,190600,190800,190600,785
|
||||
20241118,110200,75713676900,190600,190800,190800,190600,717
|
||||
20241118,110100,75576942200,190700,190700,190800,190700,1404
|
||||
20241118,110000,75309185300,190800,190700,190800,190700,1393
|
||||
20241118,105900,75043534900,190800,190700,190800,190700,921
|
||||
20241118,105800,74867864700,190700,190700,190800,190700,851
|
||||
20241118,105700,74705573800,190700,190800,190800,190700,832
|
||||
20241118,105600,74546899500,190700,190600,190800,190600,1304
|
||||
20241118,105500,74298217000,190700,190600,190700,190600,397
|
||||
20241118,105400,74222536700,190600,190600,190700,190500,705
|
||||
20241118,105300,74088150000,190500,190700,190700,190500,1087
|
||||
20241118,105200,73880978700,190600,190500,190700,190400,1503
|
||||
20241118,105100,73594550600,190500,190500,190800,190500,8423
|
||||
20241118,105000,71989342300,190400,190300,190500,190200,3678
|
||||
20241118,104900,71289128200,190200,190200,190300,190100,1411
|
||||
20241118,104800,71020739600,190200,190100,190200,190100,476
|
||||
20241118,104700,70930219300,190200,190200,190200,190100,296
|
||||
20241118,104600,70873925800,190200,190100,190200,190100,634
|
||||
20241118,104500,70753362900,190100,190300,190300,190000,1419
|
||||
20241118,104400,70483538700,190200,190100,190300,190000,3888
|
||||
20241118,104300,69744132800,190000,190100,190100,190000,405
|
||||
20241118,104200,69667165200,190000,190000,190100,190000,315
|
||||
20241118,104100,69607296500,190100,190100,190100,190000,1179
|
||||
20241118,104000,69383282000,190100,190000,190100,189900,1367
|
||||
20241118,103900,69123512600,190000,189900,190100,189800,1381
|
||||
20241118,103800,68861155400,189900,190000,190000,189800,977
|
||||
20241118,103700,68675600700,189900,189800,190100,189800,3764
|
||||
20241118,103600,67960500200,189800,189700,189800,189700,1390
|
||||
20241118,103500,67696703000,189700,189600,189800,189600,1035
|
||||
20241118,103400,67500331500,189700,189700,189700,189600,964
|
||||
20241118,103300,67317508200,189700,189800,189800,189600,735
|
||||
20241118,103200,67178099100,189700,189800,189900,189600,1083
|
||||
20241118,103100,66972595700,189800,189900,189900,189700,2151
|
||||
20241118,103000,66564369700,189900,189900,190000,189800,748
|
||||
20241118,102900,66422324800,190000,189900,190000,189800,1295
|
||||
20241118,102800,66176400400,189900,189900,190000,189800,1339
|
||||
20241118,102700,65922128300,189900,189900,190000,189800,2110
|
||||
20241118,102600,65521487300,190000,190100,190200,189900,4907
|
||||
20241118,102500,64588822100,190100,190100,190200,190100,781
|
||||
20241118,102400,64440331400,190100,190100,190200,190100,782
|
||||
20241118,102300,64291633800,190100,190200,190300,190100,636
|
||||
20241118,102200,64170679100,190300,190200,190300,190100,879
|
||||
20241118,102100,64003478000,190200,190300,190400,190200,1678
|
||||
20241118,102000,63684155200,190300,190200,190400,190000,3099
|
||||
20241118,101900,63094669800,190200,190200,190300,190100,1173
|
||||
20241118,101800,62871625700,190300,190200,190300,190100,1626
|
||||
20241118,101700,62562403000,190100,190100,190200,190000,827
|
||||
20241118,101600,62405182900,190100,190000,190100,189900,1033
|
||||
20241118,101500,62208880000,190000,190000,190000,189900,2952
|
||||
20241118,101400,61648026300,189900,189900,190000,189900,291
|
||||
20241118,101300,61592743700,189900,190000,190000,189800,2556
|
||||
20241118,101200,61107148700,189900,189900,190000,189900,1680
|
||||
20241118,101100,60788112200,189900,189900,190000,189900,400
|
||||
20241118,101000,60712148800,190000,190300,190300,189900,3016
|
||||
20241118,100900,60138991900,190200,190300,190400,190200,1838
|
||||
20241118,100800,59789191200,190300,190300,190400,190300,775
|
||||
20241118,100700,59641648500,190300,190100,190300,190100,2226
|
||||
20241118,100600,59218193600,190200,190100,190200,190000,1779
|
||||
20241118,100500,58879947100,190100,190200,190200,190100,2297
|
||||
20241118,100400,58443164500,190200,190100,190200,190000,2447
|
||||
20241118,100300,57977941300,190000,189900,190100,189900,4241
|
||||
20241118,100200,57172121800,189900,189800,190000,189800,2625
|
||||
20241118,100100,56673630800,189900,189600,189900,189600,1432
|
||||
20241118,100000,56401864400,189700,189800,189800,189600,1113
|
||||
20241118,095900,56190719900,189700,189600,189800,189600,1740
|
||||
20241118,095800,55860635900,189600,189700,189800,189600,1921
|
||||
20241118,095700,55496230100,189700,189500,189800,189500,1329
|
||||
20241118,095600,55244064100,189600,189800,189800,189500,5996
|
||||
20241118,095500,54106863400,189800,189800,189900,189700,2090
|
||||
20241118,095400,53710189100,189900,189900,189900,189700,1718
|
||||
20241118,095300,53384157000,189900,189900,190100,189800,3246
|
||||
20241118,095200,52767697500,189900,190000,190000,189900,1776
|
||||
20241118,095100,52430386400,190000,189900,190100,189700,4424
|
||||
20241118,095000,51590013700,190000,189700,190000,189600,4510
|
||||
20241118,094900,50734001900,189600,189600,189700,189500,2547
|
||||
20241118,094800,50251076300,189700,189600,189700,189500,4418
|
||||
20241118,094700,49413717200,189600,189800,189800,189500,3178
|
||||
20241118,094600,48810940000,189800,189900,189900,189700,2582
|
||||
20241118,094500,48320846900,189900,189900,189900,189700,2859
|
||||
20241118,094400,47778100100,189800,189900,190000,189800,2202
|
||||
20241118,094300,47359977600,189900,190000,190100,189800,2634
|
||||
20241118,094200,46859676600,190000,190100,190200,190000,1508
|
||||
20241118,094100,46573008700,190100,190200,190200,190100,1359
|
||||
20241118,094000,46314630600,190100,189800,190200,189800,4071
|
||||
20241118,093900,45541038300,190000,190100,190100,189800,3327
|
||||
20241118,093800,44909036700,190100,190100,190200,190000,2064
|
||||
20241118,093700,44516660500,190200,190100,190200,190000,1311
|
||||
20241118,093600,44267419900,190100,190200,190200,190100,1410
|
||||
20241118,093500,43999336800,190200,190100,190300,190000,2520
|
||||
20241118,093400,43520236200,190200,190200,190300,190000,3467
|
||||
20241118,093300,42861053600,190200,190300,190300,190000,1615
|
||||
20241118,093200,42553913100,190300,190400,190500,190100,1516
|
||||
20241118,093100,42265508300,190300,190000,190500,190000,2450
|
||||
20241118,093000,41799362800,190100,190400,190600,190000,2610
|
||||
20241118,092900,41302703000,190400,190600,190600,190300,2061
|
||||
20241118,092800,40910131300,190500,190400,190600,190400,3083
|
||||
20241118,092700,40322778300,190500,190000,190500,189900,2592
|
||||
20241118,092600,39829691300,189900,189900,190300,189800,10666
|
||||
20241118,092500,37802436800,189900,189700,189900,189300,7607
|
||||
20241118,092400,36360186600,189900,189900,190000,189600,4579
|
||||
20241118,092300,35490788900,189900,189800,190000,189500,6490
|
||||
20241118,092200,34259435000,189900,190100,190100,189800,3685
|
||||
20241118,092100,33559528500,190000,190100,190200,189800,7597
|
||||
20241118,092000,32116136700,190100,190000,190200,190000,3355
|
||||
20241118,091900,31478391500,190100,190400,190400,190000,4286
|
||||
20241118,091800,30663195100,190400,190500,190600,189800,12948
|
||||
20241118,091700,28201043400,190500,191100,191100,190300,3263
|
||||
20241118,091600,27578510100,191100,191500,191500,190900,8733
|
||||
20241118,091500,25908061700,191500,191500,191600,191400,3348
|
||||
20241118,091400,25266899100,191500,191600,191600,191400,4070
|
||||
20241118,091300,24487388500,191600,191500,191600,191500,3371
|
||||
20241118,091200,23841736300,191500,191600,191600,191500,4962
|
||||
20241118,091100,22891319100,191600,191500,191700,191500,4427
|
||||
20241118,091000,22043240200,191600,191600,191600,191400,2476
|
||||
20241118,090900,21568987200,191600,191500,191600,191300,2742
|
||||
20241118,090800,21043969000,191500,191700,191700,191000,10734
|
||||
20241118,090700,18989936200,191700,191500,191800,191100,9117
|
||||
20241118,090600,17244016900,191400,191600,191700,191300,5653
|
||||
20241118,090500,16161334900,191600,191700,191800,191300,7619
|
||||
20241118,090400,14702010600,191800,190900,191800,190800,12813
|
||||
20241118,090300,12250513300,190900,191200,191300,190800,8169
|
||||
20241118,090200,10689780600,191200,190800,191400,190600,11639
|
||||
20241118,090100,8465664900,190800,190300,191100,190000,13656
|
||||
20241118,090000,5866643600,190300,191000,191100,190200,30442
|
||||
|
Reference in New Issue
Block a user