Update 2024-11-18 2710 candle_min
This commit is contained in:
618
035620/min/candle-20241118.csv
Normal file
618
035620/min/candle-20241118.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191600,20847525,438,438,438,438,424
|
||||
20241118,191500,20847525,438,438,438,438,0
|
||||
20241118,191400,20847525,438,438,438,438,0
|
||||
20241118,191300,20847525,438,438,438,438,0
|
||||
20241118,191200,20847525,438,438,438,438,0
|
||||
20241118,191100,20847525,438,438,438,438,0
|
||||
20241118,191000,20847525,438,438,438,438,0
|
||||
20241118,190900,20847525,438,438,438,438,0
|
||||
20241118,190800,20847525,438,438,438,438,0
|
||||
20241118,190700,20847525,438,438,438,438,0
|
||||
20241118,190600,20847525,438,438,438,438,0
|
||||
20241118,190500,20847525,438,438,438,438,0
|
||||
20241118,190400,20847525,438,438,438,438,0
|
||||
20241118,190300,20847525,438,438,438,438,0
|
||||
20241118,190200,20847525,438,438,438,438,0
|
||||
20241118,190100,20847525,438,438,438,438,0
|
||||
20241118,190000,20847525,438,438,438,438,0
|
||||
20241118,185900,20847525,438,438,438,438,0
|
||||
20241118,185800,20847525,438,438,438,438,0
|
||||
20241118,185700,20847525,438,438,438,438,0
|
||||
20241118,185600,20847525,438,438,438,438,0
|
||||
20241118,185500,20847525,438,438,438,438,0
|
||||
20241118,185400,20847525,438,438,438,438,0
|
||||
20241118,185300,20847525,438,438,438,438,0
|
||||
20241118,185200,20847525,438,438,438,438,0
|
||||
20241118,185100,20847525,438,438,438,438,0
|
||||
20241118,185000,20847525,438,438,438,438,0
|
||||
20241118,184900,20847525,438,438,438,438,0
|
||||
20241118,184800,20847525,438,438,438,438,0
|
||||
20241118,184700,20847525,438,438,438,438,0
|
||||
20241118,184600,20847525,438,438,438,438,424
|
||||
20241118,184500,20847525,438,438,438,438,0
|
||||
20241118,184400,20847525,438,438,438,438,0
|
||||
20241118,184300,20847525,438,438,438,438,0
|
||||
20241118,184200,20847525,438,438,438,438,0
|
||||
20241118,184100,20847525,438,438,438,438,0
|
||||
20241118,184000,20847525,438,438,438,438,0
|
||||
20241118,183900,20847525,438,438,438,438,0
|
||||
20241118,183800,20847525,438,438,438,438,0
|
||||
20241118,183700,20847525,438,438,438,438,0
|
||||
20241118,183600,20847525,438,438,438,438,0
|
||||
20241118,183500,20847525,438,438,438,438,0
|
||||
20241118,183400,20847525,438,438,438,438,0
|
||||
20241118,183300,20847525,438,438,438,438,0
|
||||
20241118,183200,20847525,438,438,438,438,0
|
||||
20241118,183100,20847525,438,438,438,438,0
|
||||
20241118,183000,20847525,438,438,438,438,0
|
||||
20241118,182900,20847525,438,438,438,438,0
|
||||
20241118,182800,20847525,438,438,438,438,0
|
||||
20241118,182700,20847525,438,438,438,438,0
|
||||
20241118,182600,20847525,438,438,438,438,0
|
||||
20241118,182500,20847525,438,438,438,438,0
|
||||
20241118,182400,20847525,438,438,438,438,0
|
||||
20241118,182300,20847525,438,438,438,438,0
|
||||
20241118,182200,20847525,438,438,438,438,0
|
||||
20241118,182100,20847525,438,438,438,438,0
|
||||
20241118,182000,20847525,438,438,438,438,0
|
||||
20241118,181900,20847525,438,438,438,438,0
|
||||
20241118,181800,20847525,438,438,438,438,0
|
||||
20241118,181700,20847525,438,438,438,438,0
|
||||
20241118,181600,20847525,438,438,438,438,424
|
||||
20241118,181500,20847525,438,438,438,438,0
|
||||
20241118,181400,20847525,438,438,438,438,0
|
||||
20241118,181300,20847525,438,438,438,438,0
|
||||
20241118,181200,20847525,438,438,438,438,0
|
||||
20241118,181100,20847525,438,438,438,438,0
|
||||
20241118,181000,20847525,438,438,438,438,0
|
||||
20241118,180900,20847525,438,438,438,438,0
|
||||
20241118,180800,20847525,438,438,438,438,0
|
||||
20241118,180700,20847525,438,438,438,438,0
|
||||
20241118,180600,20847525,438,438,438,438,0
|
||||
20241118,180500,20847525,438,438,438,438,0
|
||||
20241118,180400,20847525,438,438,438,438,0
|
||||
20241118,180300,20847525,438,438,438,438,0
|
||||
20241118,180200,20847525,438,438,438,438,0
|
||||
20241118,180100,20847525,438,438,438,438,0
|
||||
20241118,180000,20847525,438,438,438,438,0
|
||||
20241118,175900,20847525,438,438,438,438,0
|
||||
20241118,175800,20847525,438,438,438,438,0
|
||||
20241118,175700,20847525,438,438,438,438,0
|
||||
20241118,175600,20847525,438,438,438,438,0
|
||||
20241118,175500,20847525,438,438,438,438,0
|
||||
20241118,175400,20847525,438,438,438,438,0
|
||||
20241118,175300,20847525,438,438,438,438,0
|
||||
20241118,175200,20847525,438,438,438,438,0
|
||||
20241118,175100,20847525,438,438,438,438,0
|
||||
20241118,175000,20847525,438,438,438,438,0
|
||||
20241118,174900,20847525,438,438,438,438,0
|
||||
20241118,174800,20847525,438,438,438,438,0
|
||||
20241118,174700,20847525,438,438,438,438,0
|
||||
20241118,174600,20847525,438,438,438,438,424
|
||||
20241118,174500,20847525,438,438,438,438,0
|
||||
20241118,174400,20847525,438,438,438,438,0
|
||||
20241118,174300,20847525,438,438,438,438,0
|
||||
20241118,174200,20847525,438,438,438,438,0
|
||||
20241118,174100,20847525,438,438,438,438,0
|
||||
20241118,174000,20847525,438,438,438,438,0
|
||||
20241118,173900,20847525,438,438,438,438,0
|
||||
20241118,173800,20847525,438,438,438,438,0
|
||||
20241118,173700,20847525,438,438,438,438,0
|
||||
20241118,173600,20847525,438,438,438,438,0
|
||||
20241118,173500,20847525,438,438,438,438,0
|
||||
20241118,173400,20847525,438,438,438,438,0
|
||||
20241118,173300,20847525,438,438,438,438,0
|
||||
20241118,173200,20847525,438,438,438,438,0
|
||||
20241118,173100,20847525,438,438,438,438,0
|
||||
20241118,173000,20847525,438,438,438,438,0
|
||||
20241118,172900,20847525,438,438,438,438,0
|
||||
20241118,172800,20847525,438,438,438,438,0
|
||||
20241118,172700,20847525,438,438,438,438,0
|
||||
20241118,172600,20847525,438,438,438,438,0
|
||||
20241118,172500,20847525,438,438,438,438,0
|
||||
20241118,172400,20847525,438,438,438,438,0
|
||||
20241118,172300,20847525,438,438,438,438,0
|
||||
20241118,172200,20847525,438,438,438,438,0
|
||||
20241118,172100,20847525,438,438,438,438,0
|
||||
20241118,172000,20847525,438,438,438,438,0
|
||||
20241118,171900,20847525,438,438,438,438,0
|
||||
20241118,171800,20847525,438,438,438,438,0
|
||||
20241118,171700,20847525,438,438,438,438,0
|
||||
20241118,171600,20847525,438,438,438,438,424
|
||||
20241118,171500,20847525,438,438,438,438,0
|
||||
20241118,171400,20847525,438,438,438,438,0
|
||||
20241118,171300,20847525,438,438,438,438,0
|
||||
20241118,171200,20847525,438,438,438,438,0
|
||||
20241118,171100,20847525,438,438,438,438,0
|
||||
20241118,171000,20847525,438,438,438,438,0
|
||||
20241118,170900,20847525,438,438,438,438,0
|
||||
20241118,170800,20847525,438,438,438,438,0
|
||||
20241118,170700,20847525,438,438,438,438,0
|
||||
20241118,170600,20847525,438,438,438,438,0
|
||||
20241118,170500,20847525,438,438,438,438,0
|
||||
20241118,170400,20847525,438,438,438,438,0
|
||||
20241118,170300,20847525,438,438,438,438,0
|
||||
20241118,170200,20847525,438,438,438,438,0
|
||||
20241118,170100,20847525,438,438,438,438,0
|
||||
20241118,170000,20847525,438,438,438,438,0
|
||||
20241118,165900,20847525,438,438,438,438,0
|
||||
20241118,165800,20847525,438,438,438,438,0
|
||||
20241118,165700,20847525,438,438,438,438,0
|
||||
20241118,165600,20847525,438,438,438,438,0
|
||||
20241118,165500,20847525,438,438,438,438,0
|
||||
20241118,165400,20847525,438,438,438,438,0
|
||||
20241118,165300,20847525,438,438,438,438,0
|
||||
20241118,165200,20847525,438,438,438,438,0
|
||||
20241118,165100,20847525,438,438,438,438,0
|
||||
20241118,165000,20847525,438,438,438,438,0
|
||||
20241118,164900,20847525,438,438,438,438,0
|
||||
20241118,164800,20847525,438,438,438,438,0
|
||||
20241118,164700,20847525,438,438,438,438,0
|
||||
20241118,164600,20847525,438,438,438,438,424
|
||||
20241118,164500,20847525,438,438,438,438,0
|
||||
20241118,164400,20847525,438,438,438,438,0
|
||||
20241118,164300,20847525,438,438,438,438,0
|
||||
20241118,164200,20847525,438,438,438,438,0
|
||||
20241118,164100,20847525,438,438,438,438,0
|
||||
20241118,164000,20847525,438,438,438,438,0
|
||||
20241118,163900,20847525,438,438,438,438,0
|
||||
20241118,163800,20847525,438,438,438,438,0
|
||||
20241118,163700,20847525,438,438,438,438,0
|
||||
20241118,163600,20847525,438,438,438,438,0
|
||||
20241118,163500,20847525,438,438,438,438,0
|
||||
20241118,163400,20847525,438,438,438,438,0
|
||||
20241118,163300,20847525,438,438,438,438,0
|
||||
20241118,163200,20847525,438,438,438,438,0
|
||||
20241118,163100,20847525,438,438,438,438,0
|
||||
20241118,163000,20847525,438,438,438,438,0
|
||||
20241118,162900,20847525,438,438,438,438,0
|
||||
20241118,162800,20847525,438,438,438,438,0
|
||||
20241118,162700,20847525,438,438,438,438,0
|
||||
20241118,162600,20847525,438,438,438,438,0
|
||||
20241118,162500,20847525,438,438,438,438,0
|
||||
20241118,162400,20847525,438,438,438,438,0
|
||||
20241118,162300,20847525,438,438,438,438,0
|
||||
20241118,162200,20847525,438,438,438,438,0
|
||||
20241118,162100,20847525,438,438,438,438,0
|
||||
20241118,162000,20847525,438,438,438,438,0
|
||||
20241118,161900,20847525,438,438,438,438,0
|
||||
20241118,161800,20847525,438,438,438,438,0
|
||||
20241118,161700,20847525,438,438,438,438,0
|
||||
20241118,161600,20847525,438,438,438,438,424
|
||||
20241118,161500,20847525,438,438,438,438,0
|
||||
20241118,161400,20847525,438,438,438,438,0
|
||||
20241118,161300,20847525,438,438,438,438,0
|
||||
20241118,161200,20847525,438,438,438,438,0
|
||||
20241118,161100,20847525,438,438,438,438,0
|
||||
20241118,161000,20847525,438,438,438,438,0
|
||||
20241118,160900,20847525,438,438,438,438,0
|
||||
20241118,160800,20847525,438,438,438,438,0
|
||||
20241118,160700,20847525,438,438,438,438,0
|
||||
20241118,160600,20847525,438,438,438,438,0
|
||||
20241118,160500,20847525,438,438,438,438,0
|
||||
20241118,160400,20847525,438,438,438,438,0
|
||||
20241118,160300,20847525,438,438,438,438,0
|
||||
20241118,160200,20847525,438,438,438,438,0
|
||||
20241118,160100,20847525,438,438,438,438,0
|
||||
20241118,160000,20847525,438,438,438,438,0
|
||||
20241118,155900,20847525,438,438,438,438,0
|
||||
20241118,155800,20847525,438,438,438,438,0
|
||||
20241118,155700,20847525,438,438,438,438,0
|
||||
20241118,155600,20847525,438,438,438,438,0
|
||||
20241118,155500,20847525,438,438,438,438,0
|
||||
20241118,155400,20847525,438,438,438,438,0
|
||||
20241118,155300,20847525,438,438,438,438,0
|
||||
20241118,155200,20847525,438,438,438,438,0
|
||||
20241118,155100,20847525,438,438,438,438,0
|
||||
20241118,155000,20847525,438,438,438,438,0
|
||||
20241118,154900,20847525,438,438,438,438,0
|
||||
20241118,154800,20847525,438,438,438,438,0
|
||||
20241118,154700,20847525,438,438,438,438,0
|
||||
20241118,154600,20847525,438,438,438,438,424
|
||||
20241118,154500,20847525,438,438,438,438,0
|
||||
20241118,154400,20847525,438,438,438,438,0
|
||||
20241118,154300,20847525,438,438,438,438,0
|
||||
20241118,154200,20847525,438,438,438,438,0
|
||||
20241118,154100,20847525,438,438,438,438,0
|
||||
20241118,154000,20847525,438,438,438,438,0
|
||||
20241118,153900,20847525,438,438,438,438,0
|
||||
20241118,153800,20847525,438,438,438,438,0
|
||||
20241118,153700,20847525,438,438,438,438,0
|
||||
20241118,153600,20847525,438,438,438,438,0
|
||||
20241118,153500,20847525,438,438,438,438,0
|
||||
20241118,153400,20847525,438,438,438,438,0
|
||||
20241118,153300,20847525,438,438,438,438,0
|
||||
20241118,153200,20847525,438,438,438,438,0
|
||||
20241118,153100,20847525,438,438,438,438,0
|
||||
20241118,153000,20847525,438,438,438,438,424
|
||||
20241118,152900,20661813,440,440,440,440,0
|
||||
20241118,152800,20661813,440,440,440,440,0
|
||||
20241118,152700,20661813,440,440,440,440,0
|
||||
20241118,152600,20661813,440,440,440,440,0
|
||||
20241118,152500,20661813,440,440,440,440,0
|
||||
20241118,152400,20661813,440,440,440,440,0
|
||||
20241118,152300,20661813,440,440,440,440,0
|
||||
20241118,152200,20661813,440,440,440,440,0
|
||||
20241118,152100,20661813,440,440,440,440,0
|
||||
20241118,152000,20661813,440,440,440,440,0
|
||||
20241118,151900,20661813,440,440,440,440,0
|
||||
20241118,151800,20661813,440,440,440,440,1
|
||||
20241118,151700,20661373,439,439,439,439,0
|
||||
20241118,151600,20661373,439,439,439,439,0
|
||||
20241118,151500,20661373,439,439,439,439,633
|
||||
20241118,151400,20383486,439,439,439,439,0
|
||||
20241118,151300,20383486,439,439,439,439,4
|
||||
20241118,151200,20381730,439,439,439,439,1
|
||||
20241118,151100,20381291,439,439,439,439,0
|
||||
20241118,151000,20381291,439,439,439,439,30
|
||||
20241118,150900,20368121,438,438,438,438,1
|
||||
20241118,150800,20367683,439,439,439,439,0
|
||||
20241118,150700,20367683,439,439,439,439,0
|
||||
20241118,150600,20367683,439,439,439,439,0
|
||||
20241118,150500,20367683,439,439,439,439,0
|
||||
20241118,150400,20367683,439,439,439,439,1
|
||||
20241118,150300,20367244,438,439,439,438,11
|
||||
20241118,150200,20362416,438,438,438,438,0
|
||||
20241118,150100,20362416,438,438,438,438,0
|
||||
20241118,150000,20362416,438,438,438,438,104
|
||||
20241118,145900,20316864,439,439,439,439,21
|
||||
20241118,145800,20307645,438,439,439,438,2
|
||||
20241118,145700,20306768,439,439,439,439,0
|
||||
20241118,145600,20306768,439,439,439,439,0
|
||||
20241118,145500,20306768,439,439,439,439,11
|
||||
20241118,145400,20301939,438,438,438,438,0
|
||||
20241118,145300,20301939,438,438,438,438,0
|
||||
20241118,145200,20301939,438,438,438,438,0
|
||||
20241118,145100,20301939,438,438,438,438,1
|
||||
20241118,145000,20301501,439,440,440,438,13
|
||||
20241118,144900,20295794,438,438,438,438,1
|
||||
20241118,144800,20295356,440,440,440,440,0
|
||||
20241118,144700,20295356,440,440,440,440,10
|
||||
20241118,144600,20290956,438,440,440,438,4410
|
||||
20241118,144500,18358673,440,440,440,440,0
|
||||
20241118,144400,18358673,440,440,440,440,0
|
||||
20241118,144300,18358673,440,440,440,440,0
|
||||
20241118,144200,18358673,440,440,440,440,0
|
||||
20241118,144100,18358673,440,440,440,440,1
|
||||
20241118,144000,18358233,440,440,440,440,1
|
||||
20241118,143900,18357793,439,439,439,439,0
|
||||
20241118,143800,18357793,439,439,439,439,0
|
||||
20241118,143700,18357793,439,439,439,439,286
|
||||
20241118,143600,18232239,439,439,439,439,0
|
||||
20241118,143500,18232239,439,439,439,439,0
|
||||
20241118,143400,18232239,439,439,439,439,0
|
||||
20241118,143300,18232239,439,439,439,439,2
|
||||
20241118,143200,18231361,439,439,439,439,0
|
||||
20241118,143100,18231361,439,439,439,439,0
|
||||
20241118,143000,18231361,439,439,439,439,10
|
||||
20241118,142900,18226971,438,438,438,438,700
|
||||
20241118,142800,17920371,439,439,439,439,0
|
||||
20241118,142700,17920371,439,439,439,439,0
|
||||
20241118,142600,17920371,439,439,439,439,0
|
||||
20241118,142500,17920371,439,439,439,439,0
|
||||
20241118,142400,17920371,439,439,439,439,0
|
||||
20241118,142300,17920371,439,439,439,439,0
|
||||
20241118,142200,17920371,439,439,439,439,0
|
||||
20241118,142100,17920371,439,439,439,439,0
|
||||
20241118,142000,17920371,439,439,439,439,1
|
||||
20241118,141900,17919932,438,438,438,438,0
|
||||
20241118,141800,17919932,438,438,438,438,0
|
||||
20241118,141700,17919932,438,438,438,438,136
|
||||
20241118,141600,17860364,439,439,439,439,1
|
||||
20241118,141500,17859925,439,439,439,439,0
|
||||
20241118,141400,17859925,439,439,439,439,0
|
||||
20241118,141300,17859925,439,439,439,439,4
|
||||
20241118,141200,17858169,440,440,440,440,0
|
||||
20241118,141100,17858169,440,440,440,440,0
|
||||
20241118,141000,17858169,440,440,440,440,0
|
||||
20241118,140900,17858169,440,440,440,440,0
|
||||
20241118,140800,17858169,440,440,440,440,0
|
||||
20241118,140700,17858169,440,440,440,440,0
|
||||
20241118,140600,17858169,440,440,440,440,0
|
||||
20241118,140500,17858169,440,440,440,440,0
|
||||
20241118,140400,17858169,440,440,440,440,0
|
||||
20241118,140300,17858169,440,440,440,440,0
|
||||
20241118,140200,17858169,440,440,440,440,0
|
||||
20241118,140100,17858169,440,440,440,440,0
|
||||
20241118,140000,17858169,440,440,440,440,0
|
||||
20241118,135900,17858169,440,440,440,440,100
|
||||
20241118,135800,17814169,439,439,439,439,0
|
||||
20241118,135700,17814169,439,439,439,439,0
|
||||
20241118,135600,17814169,439,439,439,439,318
|
||||
20241118,135500,17674567,440,440,440,440,0
|
||||
20241118,135400,17674567,440,440,440,440,0
|
||||
20241118,135300,17674567,440,440,440,440,0
|
||||
20241118,135200,17674567,440,440,440,440,0
|
||||
20241118,135100,17674567,440,440,440,440,0
|
||||
20241118,135000,17674567,440,440,440,440,1
|
||||
20241118,134900,17674127,439,439,439,439,0
|
||||
20241118,134800,17674127,439,439,439,439,0
|
||||
20241118,134700,17674127,439,439,439,439,0
|
||||
20241118,134600,17674127,439,439,439,439,1
|
||||
20241118,134500,17673688,440,440,440,440,0
|
||||
20241118,134400,17673688,440,440,440,440,0
|
||||
20241118,134300,17673688,440,440,440,440,0
|
||||
20241118,134200,17673688,440,440,440,440,0
|
||||
20241118,134100,17673688,440,440,440,440,0
|
||||
20241118,134000,17673688,440,440,440,440,0
|
||||
20241118,133900,17673688,440,440,440,440,0
|
||||
20241118,133800,17673688,440,440,440,440,0
|
||||
20241118,133700,17673688,440,440,440,440,0
|
||||
20241118,133600,17673688,440,440,440,440,0
|
||||
20241118,133500,17673688,440,440,440,440,0
|
||||
20241118,133400,17673688,440,440,440,440,0
|
||||
20241118,133300,17673688,440,440,440,440,1
|
||||
20241118,133200,17673248,438,438,438,438,0
|
||||
20241118,133100,17673248,438,438,438,438,0
|
||||
20241118,133000,17673248,438,438,438,438,0
|
||||
20241118,132900,17673248,438,438,438,438,0
|
||||
20241118,132800,17673248,438,438,438,438,0
|
||||
20241118,132700,17673248,438,438,438,438,0
|
||||
20241118,132600,17673248,438,438,438,438,0
|
||||
20241118,132500,17673248,438,438,438,438,0
|
||||
20241118,132400,17673248,438,438,438,438,3691
|
||||
20241118,132300,16056590,438,438,438,438,0
|
||||
20241118,132200,16056590,438,438,438,438,0
|
||||
20241118,132100,16056590,438,438,438,438,1001
|
||||
20241118,132000,15618152,438,438,438,438,0
|
||||
20241118,131900,15618152,438,438,438,438,0
|
||||
20241118,131800,15618152,438,438,438,438,0
|
||||
20241118,131700,15618152,438,438,438,438,0
|
||||
20241118,131600,15618152,438,438,438,438,0
|
||||
20241118,131500,15618152,438,438,438,438,0
|
||||
20241118,131400,15618152,438,438,438,438,709
|
||||
20241118,131300,15307610,438,438,438,438,0
|
||||
20241118,131200,15307610,438,438,438,438,0
|
||||
20241118,131100,15307610,438,439,439,438,3400
|
||||
20241118,131000,13815110,439,439,439,439,0
|
||||
20241118,130900,13815110,439,439,439,439,0
|
||||
20241118,130800,13815110,439,439,439,439,0
|
||||
20241118,130700,13815110,439,439,439,439,0
|
||||
20241118,130600,13815110,439,439,439,439,0
|
||||
20241118,130500,13815110,439,439,439,439,0
|
||||
20241118,130400,13815110,439,439,439,439,0
|
||||
20241118,130300,13815110,439,439,439,439,0
|
||||
20241118,130200,13815110,439,439,439,439,0
|
||||
20241118,130100,13815110,439,439,439,439,288
|
||||
20241118,130000,13688678,439,439,439,439,0
|
||||
20241118,125900,13688678,439,439,439,439,0
|
||||
20241118,125800,13688678,439,439,439,439,0
|
||||
20241118,125700,13688678,439,439,439,439,0
|
||||
20241118,125600,13688678,439,439,439,439,0
|
||||
20241118,125500,13688678,439,439,439,439,0
|
||||
20241118,125400,13688678,439,439,439,439,0
|
||||
20241118,125300,13688678,439,439,439,439,0
|
||||
20241118,125200,13688678,439,439,439,439,0
|
||||
20241118,125100,13688678,439,439,439,439,0
|
||||
20241118,125000,13688678,439,439,439,439,0
|
||||
20241118,124900,13688678,439,439,439,439,0
|
||||
20241118,124800,13688678,439,439,439,439,167
|
||||
20241118,124700,13615365,439,439,439,439,223
|
||||
20241118,124600,13517468,438,438,438,438,0
|
||||
20241118,124500,13517468,438,438,438,438,0
|
||||
20241118,124400,13517468,438,438,438,438,1
|
||||
20241118,124300,13517030,439,439,439,439,0
|
||||
20241118,124200,13517030,439,439,439,439,1
|
||||
20241118,124100,13516591,439,439,439,439,8
|
||||
20241118,124000,13513079,439,439,439,439,0
|
||||
20241118,123900,13513079,439,439,439,439,0
|
||||
20241118,123800,13513079,439,439,439,439,1
|
||||
20241118,123700,13512640,438,438,438,438,0
|
||||
20241118,123600,13512640,438,438,438,438,0
|
||||
20241118,123500,13512640,438,438,438,438,22
|
||||
20241118,123400,13503004,438,438,438,438,2483
|
||||
20241118,123300,12415450,439,439,439,439,0
|
||||
20241118,123200,12415450,439,439,439,439,1000
|
||||
20241118,123100,11976450,439,439,439,439,0
|
||||
20241118,123000,11976450,439,439,439,439,0
|
||||
20241118,122900,11976450,439,439,439,439,1
|
||||
20241118,122800,11976011,439,439,439,439,206
|
||||
20241118,122700,11885577,439,439,439,439,0
|
||||
20241118,122600,11885577,439,439,439,439,0
|
||||
20241118,122500,11885577,439,439,439,439,2052
|
||||
20241118,122400,10984749,438,438,438,438,0
|
||||
20241118,122300,10984749,438,438,438,438,0
|
||||
20241118,122200,10984749,438,438,438,438,18
|
||||
20241118,122100,10976865,439,439,439,439,0
|
||||
20241118,122000,10976865,439,439,439,439,0
|
||||
20241118,121900,10976865,439,439,439,439,0
|
||||
20241118,121800,10976865,439,439,439,439,265
|
||||
20241118,121700,10860530,438,438,438,438,0
|
||||
20241118,121600,10860530,438,438,438,438,0
|
||||
20241118,121500,10860530,438,439,439,438,8
|
||||
20241118,121400,10857025,438,438,438,438,0
|
||||
20241118,121300,10857025,438,438,438,438,0
|
||||
20241118,121200,10857025,438,438,438,438,2642
|
||||
20241118,121100,9699829,438,438,438,438,0
|
||||
20241118,121000,9699829,438,438,438,438,0
|
||||
20241118,120900,9699829,438,438,438,438,0
|
||||
20241118,120800,9699829,438,438,438,438,8
|
||||
20241118,120700,9696325,438,438,438,438,0
|
||||
20241118,120600,9696325,438,438,438,438,0
|
||||
20241118,120500,9696325,438,438,438,438,0
|
||||
20241118,120400,9696325,438,438,438,438,0
|
||||
20241118,120300,9696325,438,438,438,438,0
|
||||
20241118,120200,9696325,438,438,438,438,0
|
||||
20241118,120100,9696325,438,438,438,438,0
|
||||
20241118,120000,9696325,438,438,438,438,108
|
||||
20241118,115900,9649021,438,438,438,438,0
|
||||
20241118,115800,9649021,438,438,438,438,0
|
||||
20241118,115700,9649021,438,438,438,438,0
|
||||
20241118,115600,9649021,438,438,438,438,0
|
||||
20241118,115500,9649021,438,438,438,438,0
|
||||
20241118,115400,9649021,438,438,438,438,0
|
||||
20241118,115300,9649021,438,438,438,438,0
|
||||
20241118,115200,9649021,438,438,438,438,1
|
||||
20241118,115100,9648583,438,438,438,438,0
|
||||
20241118,115000,9648583,438,438,438,438,0
|
||||
20241118,114900,9648583,438,438,438,438,0
|
||||
20241118,114800,9648583,438,438,438,438,456
|
||||
20241118,114700,9448855,438,438,438,438,0
|
||||
20241118,114600,9448855,438,438,438,438,0
|
||||
20241118,114500,9448855,438,438,438,438,0
|
||||
20241118,114400,9448855,438,438,438,438,0
|
||||
20241118,114300,9448855,438,438,438,438,0
|
||||
20241118,114200,9448855,438,438,438,438,0
|
||||
20241118,114100,9448855,438,438,438,438,0
|
||||
20241118,114000,9448855,438,438,438,438,0
|
||||
20241118,113900,9448855,438,438,438,438,0
|
||||
20241118,113800,9448855,438,438,438,438,0
|
||||
20241118,113700,9448855,438,438,438,438,0
|
||||
20241118,113600,9448855,438,438,438,438,0
|
||||
20241118,113500,9448855,438,438,438,438,0
|
||||
20241118,113400,9448855,438,438,438,438,0
|
||||
20241118,113300,9448855,438,438,438,438,0
|
||||
20241118,113200,9448855,438,438,438,438,0
|
||||
20241118,113100,9448855,438,438,438,438,0
|
||||
20241118,113000,9448855,438,438,438,438,0
|
||||
20241118,112900,9448855,438,438,438,438,214
|
||||
20241118,112800,9355123,439,439,439,439,0
|
||||
20241118,112700,9355123,439,439,439,439,36
|
||||
20241118,112600,9339319,439,439,439,439,0
|
||||
20241118,112500,9339319,439,439,439,439,0
|
||||
20241118,112400,9339319,439,439,439,439,0
|
||||
20241118,112300,9339319,439,439,439,439,703
|
||||
20241118,112200,9030702,440,440,440,440,0
|
||||
20241118,112100,9030702,440,440,440,440,0
|
||||
20241118,112000,9030702,440,440,440,440,0
|
||||
20241118,111900,9030702,440,440,440,440,0
|
||||
20241118,111800,9030702,440,440,440,440,18
|
||||
20241118,111700,9022782,439,439,439,439,200
|
||||
20241118,111600,8934982,440,440,440,440,0
|
||||
20241118,111500,8934982,440,440,440,440,18
|
||||
20241118,111400,8927062,439,440,440,439,273
|
||||
20241118,111300,8807142,439,439,439,439,0
|
||||
20241118,111200,8807142,439,439,439,439,30
|
||||
20241118,111100,8793972,439,439,439,439,0
|
||||
20241118,111000,8793972,439,439,439,439,0
|
||||
20241118,110900,8793972,439,439,439,439,150
|
||||
20241118,110800,8728122,439,439,439,439,498
|
||||
20241118,110700,8509500,440,440,440,440,18
|
||||
20241118,110600,8501580,440,440,440,440,37
|
||||
20241118,110500,8485300,439,439,439,439,0
|
||||
20241118,110400,8485300,439,439,439,439,0
|
||||
20241118,110300,8485300,439,439,439,439,1
|
||||
20241118,110200,8484861,440,440,440,440,99
|
||||
20241118,110100,8441301,440,440,440,440,88
|
||||
20241118,110000,8402581,440,440,440,440,0
|
||||
20241118,105900,8402581,440,440,440,440,0
|
||||
20241118,105800,8402581,440,440,440,440,0
|
||||
20241118,105700,8402581,440,440,440,440,0
|
||||
20241118,105600,8402581,440,440,440,440,18
|
||||
20241118,105500,8394661,440,440,440,440,0
|
||||
20241118,105400,8394661,440,440,440,440,0
|
||||
20241118,105300,8394661,440,440,440,440,1
|
||||
20241118,105200,8394221,439,439,439,439,2
|
||||
20241118,105100,8393343,440,440,440,440,19
|
||||
20241118,105000,8384983,440,440,440,440,23
|
||||
20241118,104900,8374863,440,440,440,440,36
|
||||
20241118,104800,8359023,439,439,439,439,0
|
||||
20241118,104700,8359023,439,439,439,439,0
|
||||
20241118,104600,8359023,439,439,439,439,0
|
||||
20241118,104500,8359023,439,439,439,439,1
|
||||
20241118,104400,8358584,440,440,440,440,1
|
||||
20241118,104300,8358144,439,439,439,439,0
|
||||
20241118,104200,8358144,439,439,439,439,200
|
||||
20241118,104100,8270344,440,440,440,440,0
|
||||
20241118,104000,8270344,440,440,440,440,18
|
||||
20241118,103900,8262424,440,440,440,440,0
|
||||
20241118,103800,8262424,440,440,440,440,0
|
||||
20241118,103700,8262424,440,440,440,440,0
|
||||
20241118,103600,8262424,440,440,440,440,0
|
||||
20241118,103500,8262424,440,440,440,440,0
|
||||
20241118,103400,8262424,440,440,440,440,10
|
||||
20241118,103300,8258024,440,440,440,440,0
|
||||
20241118,103200,8258024,440,439,440,439,49
|
||||
20241118,103100,8236508,440,440,440,440,32
|
||||
20241118,103000,8222428,440,439,440,439,536
|
||||
20241118,102900,7987080,440,440,440,440,1
|
||||
20241118,102800,7986640,440,440,440,440,0
|
||||
20241118,102700,7986640,440,440,440,440,0
|
||||
20241118,102600,7986640,440,440,440,440,18
|
||||
20241118,102500,7978720,440,440,440,440,0
|
||||
20241118,102400,7978720,440,440,440,440,0
|
||||
20241118,102300,7978720,440,440,440,440,0
|
||||
20241118,102200,7978720,440,440,440,440,0
|
||||
20241118,102100,7978720,440,440,440,439,52
|
||||
20241118,102000,7955858,440,440,440,440,0
|
||||
20241118,101900,7955858,440,440,440,440,10
|
||||
20241118,101800,7951458,440,440,440,440,0
|
||||
20241118,101700,7951458,440,440,440,440,0
|
||||
20241118,101600,7951458,440,440,440,440,0
|
||||
20241118,101500,7951458,440,440,440,440,0
|
||||
20241118,101400,7951458,440,440,440,440,0
|
||||
20241118,101300,7951458,440,440,440,440,0
|
||||
20241118,101200,7951458,440,440,440,440,100
|
||||
20241118,101100,7907458,440,440,440,440,245
|
||||
20241118,101000,7799658,440,440,440,440,244
|
||||
20241118,100900,7692298,440,440,440,436,3002
|
||||
20241118,100800,6383207,439,439,439,439,2
|
||||
20241118,100700,6382329,440,440,440,440,0
|
||||
20241118,100600,6382329,440,440,440,440,18
|
||||
20241118,100500,6374409,440,440,440,440,0
|
||||
20241118,100400,6374409,440,440,440,440,0
|
||||
20241118,100300,6374409,440,439,440,439,2
|
||||
20241118,100200,6373530,440,440,440,440,63
|
||||
20241118,100100,6345810,440,440,440,440,0
|
||||
20241118,100000,6345810,440,440,440,440,0
|
||||
20241118,095900,6345810,440,440,440,440,1
|
||||
20241118,095800,6345370,439,439,439,439,12
|
||||
20241118,095700,6340102,439,439,439,439,1
|
||||
20241118,095600,6339663,438,438,438,438,300
|
||||
20241118,095500,6208263,440,440,440,440,0
|
||||
20241118,095400,6208263,440,440,440,440,0
|
||||
20241118,095300,6208263,440,440,440,440,0
|
||||
20241118,095200,6208263,440,440,440,440,0
|
||||
20241118,095100,6208263,440,440,440,440,0
|
||||
20241118,095000,6208263,440,440,440,440,0
|
||||
20241118,094900,6208263,440,440,440,440,0
|
||||
20241118,094800,6208263,440,438,440,438,4
|
||||
20241118,094700,6206507,438,438,438,438,55
|
||||
20241118,094600,6182417,437,440,440,437,176
|
||||
20241118,094500,6105205,439,438,439,438,17
|
||||
20241118,094400,6097744,438,438,438,438,0
|
||||
20241118,094300,6097744,438,437,438,437,3000
|
||||
20241118,094200,4784963,437,437,437,437,0
|
||||
20241118,094100,4784963,437,437,437,437,18
|
||||
20241118,094000,4777097,436,436,436,436,1
|
||||
20241118,093900,4776661,437,437,437,437,0
|
||||
20241118,093800,4776661,437,437,437,437,18
|
||||
20241118,093700,4768795,437,437,437,437,0
|
||||
20241118,093600,4768795,437,437,437,437,2
|
||||
20241118,093500,4767921,437,436,437,436,2
|
||||
20241118,093400,4767048,435,436,436,435,461
|
||||
20241118,093300,4566107,435,435,435,435,0
|
||||
20241118,093200,4566107,435,433,435,433,2612
|
||||
20241118,093100,3432483,433,433,433,433,0
|
||||
20241118,093000,3432483,433,433,433,433,18
|
||||
20241118,092900,3424689,433,433,433,433,0
|
||||
20241118,092800,3424689,433,433,433,433,1
|
||||
20241118,092700,3424256,433,433,433,433,0
|
||||
20241118,092600,3424256,433,433,433,433,1
|
||||
20241118,092500,3423823,431,431,431,431,0
|
||||
20241118,092400,3423823,431,431,431,431,0
|
||||
20241118,092300,3423823,431,431,431,431,302
|
||||
20241118,092200,3293661,430,430,430,430,0
|
||||
20241118,092100,3293661,430,430,430,430,11
|
||||
20241118,092000,3288931,430,430,430,430,0
|
||||
20241118,091900,3288931,430,430,430,430,0
|
||||
20241118,091800,3288931,430,430,430,430,1
|
||||
20241118,091700,3288501,427,427,427,427,13
|
||||
20241118,091600,3282950,426,427,427,426,2000
|
||||
20241118,091500,2430212,428,430,430,428,1406
|
||||
20241118,091400,1828414,431,431,431,431,0
|
||||
20241118,091300,1828414,431,431,431,431,36
|
||||
20241118,091200,1812898,431,431,431,431,1
|
||||
20241118,091100,1812467,428,428,428,428,0
|
||||
20241118,091000,1812467,428,428,428,428,2
|
||||
20241118,090900,1811611,428,429,431,426,2004
|
||||
20241118,090800,957304,428,430,430,428,2150
|
||||
20241118,090700,35421,430,430,430,430,0
|
||||
20241118,090600,35421,430,432,432,430,9
|
||||
20241118,090500,31544,431,431,431,431,6
|
||||
20241118,090400,28958,431,431,431,431,22
|
||||
20241118,090300,19476,432,432,432,432,7
|
||||
20241118,090200,16452,432,432,432,432,0
|
||||
20241118,090100,16452,432,432,433,432,28
|
||||
20241118,090000,4330,433,433,433,433,10
|
||||
|
Reference in New Issue
Block a user