Update 2024-11-18 2710 candle_min
This commit is contained in:
618
035810/min/candle-20241118.csv
Normal file
618
035810/min/candle-20241118.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191600,372223115,2870,2870,2870,2870,3245
|
||||
20241118,191500,372223115,2870,2870,2870,2870,0
|
||||
20241118,191400,372223115,2870,2870,2870,2870,0
|
||||
20241118,191300,372223115,2870,2870,2870,2870,0
|
||||
20241118,191200,372223115,2870,2870,2870,2870,0
|
||||
20241118,191100,372223115,2870,2870,2870,2870,0
|
||||
20241118,191000,372223115,2870,2870,2870,2870,0
|
||||
20241118,190900,372223115,2870,2870,2870,2870,0
|
||||
20241118,190800,372223115,2870,2870,2870,2870,0
|
||||
20241118,190700,372223115,2870,2870,2870,2870,0
|
||||
20241118,190600,372223115,2870,2870,2870,2870,0
|
||||
20241118,190500,372223115,2870,2870,2870,2870,0
|
||||
20241118,190400,372223115,2870,2870,2870,2870,0
|
||||
20241118,190300,372223115,2870,2870,2870,2870,0
|
||||
20241118,190200,372223115,2870,2870,2870,2870,0
|
||||
20241118,190100,372223115,2870,2870,2870,2870,0
|
||||
20241118,190000,372223115,2870,2870,2870,2870,0
|
||||
20241118,185900,372223115,2870,2870,2870,2870,0
|
||||
20241118,185800,372223115,2870,2870,2870,2870,0
|
||||
20241118,185700,372223115,2870,2870,2870,2870,0
|
||||
20241118,185600,372223115,2870,2870,2870,2870,0
|
||||
20241118,185500,372223115,2870,2870,2870,2870,0
|
||||
20241118,185400,372223115,2870,2870,2870,2870,0
|
||||
20241118,185300,372223115,2870,2870,2870,2870,0
|
||||
20241118,185200,372223115,2870,2870,2870,2870,0
|
||||
20241118,185100,372223115,2870,2870,2870,2870,0
|
||||
20241118,185000,372223115,2870,2870,2870,2870,0
|
||||
20241118,184900,372223115,2870,2870,2870,2870,0
|
||||
20241118,184800,372223115,2870,2870,2870,2870,0
|
||||
20241118,184700,372223115,2870,2870,2870,2870,0
|
||||
20241118,184600,372223115,2870,2870,2870,2870,3245
|
||||
20241118,184500,372223115,2870,2870,2870,2870,0
|
||||
20241118,184400,372223115,2870,2870,2870,2870,0
|
||||
20241118,184300,372223115,2870,2870,2870,2870,0
|
||||
20241118,184200,372223115,2870,2870,2870,2870,0
|
||||
20241118,184100,372223115,2870,2870,2870,2870,0
|
||||
20241118,184000,372223115,2870,2870,2870,2870,0
|
||||
20241118,183900,372223115,2870,2870,2870,2870,0
|
||||
20241118,183800,372223115,2870,2870,2870,2870,0
|
||||
20241118,183700,372223115,2870,2870,2870,2870,0
|
||||
20241118,183600,372223115,2870,2870,2870,2870,0
|
||||
20241118,183500,372223115,2870,2870,2870,2870,0
|
||||
20241118,183400,372223115,2870,2870,2870,2870,0
|
||||
20241118,183300,372223115,2870,2870,2870,2870,0
|
||||
20241118,183200,372223115,2870,2870,2870,2870,0
|
||||
20241118,183100,372223115,2870,2870,2870,2870,0
|
||||
20241118,183000,372223115,2870,2870,2870,2870,0
|
||||
20241118,182900,372223115,2870,2870,2870,2870,0
|
||||
20241118,182800,372223115,2870,2870,2870,2870,0
|
||||
20241118,182700,372223115,2870,2870,2870,2870,0
|
||||
20241118,182600,372223115,2870,2870,2870,2870,0
|
||||
20241118,182500,372223115,2870,2870,2870,2870,0
|
||||
20241118,182400,372223115,2870,2870,2870,2870,0
|
||||
20241118,182300,372223115,2870,2870,2870,2870,0
|
||||
20241118,182200,372223115,2870,2870,2870,2870,0
|
||||
20241118,182100,372223115,2870,2870,2870,2870,0
|
||||
20241118,182000,372223115,2870,2870,2870,2870,0
|
||||
20241118,181900,372223115,2870,2870,2870,2870,0
|
||||
20241118,181800,372223115,2870,2870,2870,2870,0
|
||||
20241118,181700,372223115,2870,2870,2870,2870,0
|
||||
20241118,181600,372223115,2870,2870,2870,2870,3245
|
||||
20241118,181500,372223115,2870,2870,2870,2870,0
|
||||
20241118,181400,372223115,2870,2870,2870,2870,0
|
||||
20241118,181300,372223115,2870,2870,2870,2870,0
|
||||
20241118,181200,372223115,2870,2870,2870,2870,0
|
||||
20241118,181100,372223115,2870,2870,2870,2870,0
|
||||
20241118,181000,372223115,2870,2870,2870,2870,0
|
||||
20241118,180900,372223115,2870,2870,2870,2870,0
|
||||
20241118,180800,372223115,2870,2870,2870,2870,0
|
||||
20241118,180700,372223115,2870,2870,2870,2870,0
|
||||
20241118,180600,372223115,2870,2870,2870,2870,0
|
||||
20241118,180500,372223115,2870,2870,2870,2870,0
|
||||
20241118,180400,372223115,2870,2870,2870,2870,0
|
||||
20241118,180300,372223115,2870,2870,2870,2870,0
|
||||
20241118,180200,372223115,2870,2870,2870,2870,0
|
||||
20241118,180100,372223115,2870,2870,2870,2870,0
|
||||
20241118,180000,372223115,2870,2870,2870,2870,0
|
||||
20241118,175900,372223115,2870,2870,2870,2870,0
|
||||
20241118,175800,372223115,2870,2870,2870,2870,0
|
||||
20241118,175700,372223115,2870,2870,2870,2870,0
|
||||
20241118,175600,372223115,2870,2870,2870,2870,0
|
||||
20241118,175500,372223115,2870,2870,2870,2870,0
|
||||
20241118,175400,372223115,2870,2870,2870,2870,0
|
||||
20241118,175300,372223115,2870,2870,2870,2870,0
|
||||
20241118,175200,372223115,2870,2870,2870,2870,0
|
||||
20241118,175100,372223115,2870,2870,2870,2870,0
|
||||
20241118,175000,372223115,2870,2870,2870,2870,0
|
||||
20241118,174900,372223115,2870,2870,2870,2870,0
|
||||
20241118,174800,372223115,2870,2870,2870,2870,0
|
||||
20241118,174700,372223115,2870,2870,2870,2870,0
|
||||
20241118,174600,372223115,2870,2870,2870,2870,3245
|
||||
20241118,174500,372223115,2870,2870,2870,2870,0
|
||||
20241118,174400,372223115,2870,2870,2870,2870,0
|
||||
20241118,174300,372223115,2870,2870,2870,2870,0
|
||||
20241118,174200,372223115,2870,2870,2870,2870,0
|
||||
20241118,174100,372223115,2870,2870,2870,2870,0
|
||||
20241118,174000,372223115,2870,2870,2870,2870,0
|
||||
20241118,173900,372223115,2870,2870,2870,2870,0
|
||||
20241118,173800,372223115,2870,2870,2870,2870,0
|
||||
20241118,173700,372223115,2870,2870,2870,2870,0
|
||||
20241118,173600,372223115,2870,2870,2870,2870,0
|
||||
20241118,173500,372223115,2870,2870,2870,2870,0
|
||||
20241118,173400,372223115,2870,2870,2870,2870,0
|
||||
20241118,173300,372223115,2870,2870,2870,2870,0
|
||||
20241118,173200,372223115,2870,2870,2870,2870,0
|
||||
20241118,173100,372223115,2870,2870,2870,2870,0
|
||||
20241118,173000,372223115,2870,2870,2870,2870,0
|
||||
20241118,172900,372223115,2870,2870,2870,2870,0
|
||||
20241118,172800,372223115,2870,2870,2870,2870,0
|
||||
20241118,172700,372223115,2870,2870,2870,2870,0
|
||||
20241118,172600,372223115,2870,2870,2870,2870,0
|
||||
20241118,172500,372223115,2870,2870,2870,2870,0
|
||||
20241118,172400,372223115,2870,2870,2870,2870,0
|
||||
20241118,172300,372223115,2870,2870,2870,2870,0
|
||||
20241118,172200,372223115,2870,2870,2870,2870,0
|
||||
20241118,172100,372223115,2870,2870,2870,2870,0
|
||||
20241118,172000,372223115,2870,2870,2870,2870,0
|
||||
20241118,171900,372223115,2870,2870,2870,2870,0
|
||||
20241118,171800,372223115,2870,2870,2870,2870,0
|
||||
20241118,171700,372223115,2870,2870,2870,2870,0
|
||||
20241118,171600,372223115,2870,2870,2870,2870,3245
|
||||
20241118,171500,372223115,2870,2870,2870,2870,0
|
||||
20241118,171400,372223115,2870,2870,2870,2870,0
|
||||
20241118,171300,372223115,2870,2870,2870,2870,0
|
||||
20241118,171200,372223115,2870,2870,2870,2870,0
|
||||
20241118,171100,372223115,2870,2870,2870,2870,0
|
||||
20241118,171000,372223115,2870,2870,2870,2870,0
|
||||
20241118,170900,372223115,2870,2870,2870,2870,0
|
||||
20241118,170800,372223115,2870,2870,2870,2870,0
|
||||
20241118,170700,372223115,2870,2870,2870,2870,0
|
||||
20241118,170600,372223115,2870,2870,2870,2870,0
|
||||
20241118,170500,372223115,2870,2870,2870,2870,0
|
||||
20241118,170400,372223115,2870,2870,2870,2870,0
|
||||
20241118,170300,372223115,2870,2870,2870,2870,0
|
||||
20241118,170200,372223115,2870,2870,2870,2870,0
|
||||
20241118,170100,372223115,2870,2870,2870,2870,0
|
||||
20241118,170000,372223115,2870,2870,2870,2870,0
|
||||
20241118,165900,372223115,2870,2870,2870,2870,0
|
||||
20241118,165800,372223115,2870,2870,2870,2870,0
|
||||
20241118,165700,372223115,2870,2870,2870,2870,0
|
||||
20241118,165600,372223115,2870,2870,2870,2870,0
|
||||
20241118,165500,372223115,2870,2870,2870,2870,0
|
||||
20241118,165400,372223115,2870,2870,2870,2870,0
|
||||
20241118,165300,372223115,2870,2870,2870,2870,0
|
||||
20241118,165200,372223115,2870,2870,2870,2870,0
|
||||
20241118,165100,372223115,2870,2870,2870,2870,0
|
||||
20241118,165000,372223115,2870,2870,2870,2870,0
|
||||
20241118,164900,372223115,2870,2870,2870,2870,0
|
||||
20241118,164800,372223115,2870,2870,2870,2870,0
|
||||
20241118,164700,372223115,2870,2870,2870,2870,0
|
||||
20241118,164600,372223115,2870,2870,2870,2870,3245
|
||||
20241118,164500,372223115,2870,2870,2870,2870,0
|
||||
20241118,164400,372223115,2870,2870,2870,2870,0
|
||||
20241118,164300,372223115,2870,2870,2870,2870,0
|
||||
20241118,164200,372223115,2870,2870,2870,2870,0
|
||||
20241118,164100,372223115,2870,2870,2870,2870,0
|
||||
20241118,164000,372223115,2870,2870,2870,2870,0
|
||||
20241118,163900,372223115,2870,2870,2870,2870,0
|
||||
20241118,163800,372223115,2870,2870,2870,2870,0
|
||||
20241118,163700,372223115,2870,2870,2870,2870,0
|
||||
20241118,163600,372223115,2870,2870,2870,2870,0
|
||||
20241118,163500,372223115,2870,2870,2870,2870,0
|
||||
20241118,163400,372223115,2870,2870,2870,2870,0
|
||||
20241118,163300,372223115,2870,2870,2870,2870,0
|
||||
20241118,163200,372223115,2870,2870,2870,2870,0
|
||||
20241118,163100,372223115,2870,2870,2870,2870,0
|
||||
20241118,163000,372223115,2870,2870,2870,2870,0
|
||||
20241118,162900,372223115,2870,2870,2870,2870,0
|
||||
20241118,162800,372223115,2870,2870,2870,2870,0
|
||||
20241118,162700,372223115,2870,2870,2870,2870,0
|
||||
20241118,162600,372223115,2870,2870,2870,2870,0
|
||||
20241118,162500,372223115,2870,2870,2870,2870,0
|
||||
20241118,162400,372223115,2870,2870,2870,2870,0
|
||||
20241118,162300,372223115,2870,2870,2870,2870,0
|
||||
20241118,162200,372223115,2870,2870,2870,2870,0
|
||||
20241118,162100,372223115,2870,2870,2870,2870,0
|
||||
20241118,162000,372223115,2870,2870,2870,2870,0
|
||||
20241118,161900,372223115,2870,2870,2870,2870,0
|
||||
20241118,161800,372223115,2870,2870,2870,2870,0
|
||||
20241118,161700,372223115,2870,2870,2870,2870,0
|
||||
20241118,161600,372223115,2870,2870,2870,2870,3245
|
||||
20241118,161500,372223115,2870,2870,2870,2870,0
|
||||
20241118,161400,372223115,2870,2870,2870,2870,0
|
||||
20241118,161300,372223115,2870,2870,2870,2870,0
|
||||
20241118,161200,372223115,2870,2870,2870,2870,0
|
||||
20241118,161100,372223115,2870,2870,2870,2870,0
|
||||
20241118,161000,372223115,2870,2870,2870,2870,0
|
||||
20241118,160900,372223115,2870,2870,2870,2870,0
|
||||
20241118,160800,372223115,2870,2870,2870,2870,0
|
||||
20241118,160700,372223115,2870,2870,2870,2870,0
|
||||
20241118,160600,372223115,2870,2870,2870,2870,0
|
||||
20241118,160500,372223115,2870,2870,2870,2870,0
|
||||
20241118,160400,372223115,2870,2870,2870,2870,0
|
||||
20241118,160300,372223115,2870,2870,2870,2870,0
|
||||
20241118,160200,372223115,2870,2870,2870,2870,0
|
||||
20241118,160100,372223115,2870,2870,2870,2870,0
|
||||
20241118,160000,372223115,2870,2870,2870,2870,0
|
||||
20241118,155900,372223115,2870,2870,2870,2870,0
|
||||
20241118,155800,372223115,2870,2870,2870,2870,0
|
||||
20241118,155700,372223115,2870,2870,2870,2870,0
|
||||
20241118,155600,372223115,2870,2870,2870,2870,0
|
||||
20241118,155500,372223115,2870,2870,2870,2870,0
|
||||
20241118,155400,372223115,2870,2870,2870,2870,0
|
||||
20241118,155300,372223115,2870,2870,2870,2870,0
|
||||
20241118,155200,372223115,2870,2870,2870,2870,0
|
||||
20241118,155100,372223115,2870,2870,2870,2870,0
|
||||
20241118,155000,372223115,2870,2870,2870,2870,0
|
||||
20241118,154900,372223115,2870,2870,2870,2870,0
|
||||
20241118,154800,372223115,2870,2870,2870,2870,0
|
||||
20241118,154700,372223115,2870,2870,2870,2870,0
|
||||
20241118,154600,372223115,2870,2870,2870,2870,3245
|
||||
20241118,154500,372223115,2870,2870,2870,2870,0
|
||||
20241118,154400,372223115,2870,2870,2870,2870,0
|
||||
20241118,154300,372223115,2870,2870,2870,2870,0
|
||||
20241118,154200,372223115,2870,2870,2870,2870,0
|
||||
20241118,154100,372223115,2870,2870,2870,2870,0
|
||||
20241118,154000,372223115,2870,2870,2870,2870,0
|
||||
20241118,153900,372223115,2870,2870,2870,2870,0
|
||||
20241118,153800,372223115,2870,2870,2870,2870,0
|
||||
20241118,153700,372223115,2870,2870,2870,2870,0
|
||||
20241118,153600,372223115,2870,2870,2870,2870,0
|
||||
20241118,153500,372223115,2870,2870,2870,2870,0
|
||||
20241118,153400,372223115,2870,2870,2870,2870,0
|
||||
20241118,153300,372223115,2870,2870,2870,2870,0
|
||||
20241118,153200,372223115,2870,2870,2870,2870,0
|
||||
20241118,153100,372223115,2870,2870,2870,2870,0
|
||||
20241118,153000,372223115,2870,2870,2870,2870,3245
|
||||
20241118,152900,362909965,2865,2865,2865,2865,0
|
||||
20241118,152800,362909965,2865,2865,2865,2865,0
|
||||
20241118,152700,362909965,2865,2865,2865,2865,0
|
||||
20241118,152600,362909965,2865,2865,2865,2865,0
|
||||
20241118,152500,362909965,2865,2865,2865,2865,0
|
||||
20241118,152400,362909965,2865,2865,2865,2865,0
|
||||
20241118,152300,362909965,2865,2865,2865,2865,0
|
||||
20241118,152200,362909965,2865,2865,2865,2865,0
|
||||
20241118,152100,362909965,2865,2865,2865,2865,0
|
||||
20241118,152000,362909965,2865,2865,2865,2865,0
|
||||
20241118,151900,362909965,2865,2865,2875,2865,23
|
||||
20241118,151800,362844050,2875,2865,2875,2865,25
|
||||
20241118,151700,362772415,2875,2875,2875,2870,84
|
||||
20241118,151600,362530975,2875,2875,2875,2865,83
|
||||
20241118,151500,362292745,2875,2875,2880,2875,145
|
||||
20241118,151400,361875345,2875,2880,2880,2875,41
|
||||
20241118,151300,361757400,2880,2880,2880,2880,40
|
||||
20241118,151200,361642200,2880,2880,2880,2880,54
|
||||
20241118,151100,361486680,2880,2880,2880,2860,113
|
||||
20241118,151000,361162890,2860,2880,2880,2860,77
|
||||
20241118,150900,360941690,2880,2880,2880,2880,47
|
||||
20241118,150800,360806330,2880,2880,2880,2880,40
|
||||
20241118,150700,360691130,2880,2880,2880,2880,40
|
||||
20241118,150600,360575930,2880,2880,2880,2880,40
|
||||
20241118,150500,360460730,2880,2880,2880,2880,40
|
||||
20241118,150400,360345530,2880,2880,2880,2880,40
|
||||
20241118,150300,360230330,2880,2880,2880,2880,39
|
||||
20241118,150200,360118010,2880,2880,2880,2880,41
|
||||
20241118,150100,359999930,2880,2880,2880,2875,240
|
||||
20241118,150000,359308780,2880,2880,2880,2880,40
|
||||
20241118,145900,359193580,2880,2880,2880,2880,0
|
||||
20241118,145800,359193580,2880,2875,2880,2875,4
|
||||
20241118,145700,359182075,2880,2880,2880,2880,0
|
||||
20241118,145600,359182075,2880,2880,2880,2880,1
|
||||
20241118,145500,359179195,2880,2880,2880,2880,0
|
||||
20241118,145400,359179195,2880,2880,2880,2880,1
|
||||
20241118,145300,359176315,2860,2860,2860,2860,780
|
||||
20241118,145200,356945515,2880,2880,2880,2880,0
|
||||
20241118,145100,356945515,2880,2880,2880,2880,0
|
||||
20241118,145000,356945515,2880,2880,2880,2880,1
|
||||
20241118,144900,356942635,2860,2860,2860,2860,0
|
||||
20241118,144800,356942635,2860,2860,2860,2860,0
|
||||
20241118,144700,356942635,2860,2860,2860,2860,0
|
||||
20241118,144600,356942635,2860,2880,2880,2860,3994
|
||||
20241118,144500,345518910,2865,2865,2865,2865,0
|
||||
20241118,144400,345518910,2865,2865,2865,2865,1
|
||||
20241118,144300,345516045,2875,2875,2875,2875,1739
|
||||
20241118,144200,340516420,2875,2875,2875,2875,0
|
||||
20241118,144100,340516420,2875,2875,2875,2875,0
|
||||
20241118,144000,340516420,2875,2875,2875,2875,0
|
||||
20241118,143900,340516420,2875,2870,2875,2870,1739
|
||||
20241118,143800,335517130,2875,2875,2875,2875,0
|
||||
20241118,143700,335517130,2875,2875,2875,2875,0
|
||||
20241118,143600,335517130,2875,2875,2875,2875,0
|
||||
20241118,143500,335517130,2875,2875,2875,2875,0
|
||||
20241118,143400,335517130,2875,2870,2875,2870,557
|
||||
20241118,143300,333917470,2865,2865,2865,2865,100
|
||||
20241118,143200,333630970,2870,2870,2870,2870,1
|
||||
20241118,143100,333628100,2865,2865,2865,2865,101
|
||||
20241118,143000,333338735,2870,2870,2870,2870,0
|
||||
20241118,142900,333338735,2870,2870,2870,2870,0
|
||||
20241118,142800,333338735,2870,2870,2870,2870,0
|
||||
20241118,142700,333338735,2870,2870,2870,2870,0
|
||||
20241118,142600,333338735,2870,2865,2870,2865,8056
|
||||
20241118,142500,310256170,2860,2860,2860,2860,300
|
||||
20241118,142400,309398170,2860,2860,2860,2860,3
|
||||
20241118,142300,309389590,2860,2860,2860,2860,0
|
||||
20241118,142200,309389590,2860,2860,2860,2860,0
|
||||
20241118,142100,309389590,2860,2860,2860,2860,0
|
||||
20241118,142000,309389590,2860,2860,2860,2860,0
|
||||
20241118,141900,309389590,2860,2860,2860,2860,0
|
||||
20241118,141800,309389590,2860,2860,2860,2860,7000
|
||||
20241118,141700,289369590,2860,2860,2860,2860,0
|
||||
20241118,141600,289369590,2860,2860,2860,2860,0
|
||||
20241118,141500,289369590,2860,2860,2860,2860,16
|
||||
20241118,141400,289323830,2860,2860,2860,2860,6
|
||||
20241118,141300,289306670,2850,2850,2850,2850,0
|
||||
20241118,141200,289306670,2850,2855,2855,2850,3068
|
||||
20241118,141100,280549775,2855,2855,2855,2855,1096
|
||||
20241118,141000,277420695,2860,2860,2860,2860,0
|
||||
20241118,140900,277420695,2860,2860,2860,2860,0
|
||||
20241118,140800,277420695,2860,2860,2860,2860,0
|
||||
20241118,140700,277420695,2860,2860,2860,2860,59
|
||||
20241118,140600,277251955,2860,2865,2865,2860,3
|
||||
20241118,140500,277243370,2860,2860,2860,2860,0
|
||||
20241118,140400,277243370,2860,2860,2860,2860,0
|
||||
20241118,140300,277243370,2860,2860,2860,2860,3249
|
||||
20241118,140200,267951230,2860,2860,2860,2860,70
|
||||
20241118,140100,267751030,2865,2865,2865,2865,0
|
||||
20241118,140000,267751030,2865,2865,2865,2865,0
|
||||
20241118,135900,267751030,2865,2865,2865,2865,1
|
||||
20241118,135800,267748165,2860,2860,2860,2860,98
|
||||
20241118,135700,267467885,2860,2860,2860,2860,49
|
||||
20241118,135600,267327745,2860,2860,2860,2860,914
|
||||
20241118,135500,264713705,2865,2865,2865,2865,0
|
||||
20241118,135400,264713705,2865,2865,2865,2865,0
|
||||
20241118,135300,264713705,2865,2865,2865,2865,0
|
||||
20241118,135200,264713705,2865,2865,2865,2865,1
|
||||
20241118,135100,264710840,2860,2860,2860,2860,100
|
||||
20241118,135000,264424840,2865,2865,2865,2865,0
|
||||
20241118,134900,264424840,2865,2865,2865,2865,0
|
||||
20241118,134800,264424840,2865,2865,2865,2865,0
|
||||
20241118,134700,264424840,2865,2865,2865,2865,0
|
||||
20241118,134600,264424840,2865,2860,2865,2860,110
|
||||
20241118,134500,264110235,2865,2865,2865,2865,0
|
||||
20241118,134400,264110235,2865,2865,2865,2865,0
|
||||
20241118,134300,264110235,2865,2860,2865,2860,69
|
||||
20241118,134200,263912890,2865,2865,2865,2865,1
|
||||
20241118,134100,263910025,2860,2860,2860,2860,370
|
||||
20241118,134000,262851825,2865,2865,2865,2865,0
|
||||
20241118,133900,262851825,2865,2865,2865,2865,0
|
||||
20241118,133800,262851825,2865,2865,2865,2865,0
|
||||
20241118,133700,262851825,2865,2865,2865,2865,0
|
||||
20241118,133600,262851825,2865,2865,2865,2865,1
|
||||
20241118,133500,262848960,2860,2860,2860,2860,300
|
||||
20241118,133400,261990960,2860,2865,2865,2860,8
|
||||
20241118,133300,261968065,2860,2865,2865,2860,135
|
||||
20241118,133200,261581855,2865,2865,2865,2865,0
|
||||
20241118,133100,261581855,2865,2865,2865,2865,0
|
||||
20241118,133000,261581855,2865,2865,2865,2865,0
|
||||
20241118,132900,261581855,2865,2865,2865,2860,3226
|
||||
20241118,132800,252342990,2860,2865,2865,2860,368
|
||||
20241118,132700,251290505,2860,2860,2860,2860,291
|
||||
20241118,132600,250458245,2865,2865,2865,2865,0
|
||||
20241118,132500,250458245,2865,2865,2865,2865,0
|
||||
20241118,132400,250458245,2865,2865,2865,2865,0
|
||||
20241118,132300,250458245,2865,2865,2865,2865,1
|
||||
20241118,132200,250455380,2860,2860,2860,2860,107
|
||||
20241118,132100,250149360,2865,2865,2865,2865,0
|
||||
20241118,132000,250149360,2865,2865,2865,2865,1081
|
||||
20241118,131900,247052295,2865,2865,2865,2865,1247
|
||||
20241118,131800,243479640,2850,2860,2860,2850,3661
|
||||
20241118,131700,233018820,2865,2865,2865,2865,199
|
||||
20241118,131600,232448685,2865,2865,2865,2865,0
|
||||
20241118,131500,232448685,2865,2865,2865,2865,0
|
||||
20241118,131400,232448685,2865,2865,2865,2865,0
|
||||
20241118,131300,232448685,2865,2865,2875,2865,3858
|
||||
20241118,131200,221395505,2875,2865,2875,2865,50
|
||||
20241118,131100,221252245,2875,2875,2875,2875,0
|
||||
20241118,131000,221252245,2875,2865,2875,2865,102
|
||||
20241118,130900,220960005,2875,2875,2875,2875,0
|
||||
20241118,130800,220960005,2875,2875,2875,2875,0
|
||||
20241118,130700,220960005,2875,2875,2875,2875,1
|
||||
20241118,130600,220957130,2865,2870,2870,2865,10009
|
||||
20241118,130500,192251110,2875,2875,2875,2875,0
|
||||
20241118,130400,192251110,2875,2875,2875,2875,0
|
||||
20241118,130300,192251110,2875,2870,2875,2870,2
|
||||
20241118,130200,192245365,2875,2875,2875,2875,0
|
||||
20241118,130100,192245365,2875,2875,2875,2875,0
|
||||
20241118,130000,192245365,2875,2875,2875,2875,2
|
||||
20241118,125900,192239615,2875,2875,2875,2875,0
|
||||
20241118,125800,192239615,2875,2875,2875,2875,0
|
||||
20241118,125700,192239615,2875,2870,2875,2870,113
|
||||
20241118,125600,191915300,2880,2880,2880,2880,0
|
||||
20241118,125500,191915300,2880,2880,2880,2880,0
|
||||
20241118,125400,191915300,2880,2880,2880,2880,0
|
||||
20241118,125300,191915300,2880,2880,2880,2880,0
|
||||
20241118,125200,191915300,2880,2880,2880,2880,0
|
||||
20241118,125100,191915300,2880,2880,2880,2880,0
|
||||
20241118,125000,191915300,2880,2880,2880,2880,0
|
||||
20241118,124900,191915300,2880,2880,2880,2880,0
|
||||
20241118,124800,191915300,2880,2880,2880,2880,0
|
||||
20241118,124700,191915300,2880,2880,2880,2880,0
|
||||
20241118,124600,191915300,2880,2880,2880,2880,0
|
||||
20241118,124500,191915300,2880,2870,2880,2870,11
|
||||
20241118,124400,191883720,2880,2870,2880,2870,105
|
||||
20241118,124300,191582360,2880,2880,2880,2880,0
|
||||
20241118,124200,191582360,2880,2880,2880,2880,0
|
||||
20241118,124100,191582360,2880,2880,2880,2880,17
|
||||
20241118,124000,191533400,2870,2870,2870,2870,0
|
||||
20241118,123900,191533400,2870,2875,2875,2870,5340
|
||||
20241118,123800,176203195,2875,2875,2875,2875,0
|
||||
20241118,123700,176203195,2875,2875,2875,2875,14
|
||||
20241118,123600,176162945,2875,2875,2875,2875,0
|
||||
20241118,123500,176162945,2875,2875,2875,2875,0
|
||||
20241118,123400,176162945,2875,2875,2875,2875,100
|
||||
20241118,123300,175875445,2880,2880,2880,2880,9
|
||||
20241118,123200,175849525,2880,2880,2880,2880,0
|
||||
20241118,123100,175849525,2880,2880,2880,2880,0
|
||||
20241118,123000,175849525,2880,2880,2880,2880,0
|
||||
20241118,122900,175849525,2880,2880,2880,2880,1
|
||||
20241118,122800,175846645,2875,2875,2875,2875,0
|
||||
20241118,122700,175846645,2875,2875,2875,2875,7
|
||||
20241118,122600,175826520,2875,2875,2875,2875,0
|
||||
20241118,122500,175826520,2875,2875,2875,2875,101
|
||||
20241118,122400,175536145,2880,2880,2880,2880,600
|
||||
20241118,122300,173808145,2880,2880,2880,2880,0
|
||||
20241118,122200,173808145,2880,2880,2880,2880,0
|
||||
20241118,122100,173808145,2880,2880,2880,2880,40
|
||||
20241118,122000,173692945,2880,2880,2880,2880,0
|
||||
20241118,121900,173692945,2880,2880,2880,2880,0
|
||||
20241118,121800,173692945,2880,2880,2880,2880,0
|
||||
20241118,121700,173692945,2880,2880,2880,2880,0
|
||||
20241118,121600,173692945,2880,2880,2880,2880,0
|
||||
20241118,121500,173692945,2880,2880,2880,2880,0
|
||||
20241118,121400,173692945,2880,2880,2880,2880,0
|
||||
20241118,121300,173692945,2880,2880,2880,2880,0
|
||||
20241118,121200,173692945,2880,2880,2880,2880,0
|
||||
20241118,121100,173692945,2880,2880,2880,2880,0
|
||||
20241118,121000,173692945,2880,2880,2880,2880,0
|
||||
20241118,120900,173692945,2880,2880,2880,2880,0
|
||||
20241118,120800,173692945,2880,2880,2880,2880,104
|
||||
20241118,120700,173393425,2880,2880,2880,2880,0
|
||||
20241118,120600,173393425,2880,2875,2880,2875,1094
|
||||
20241118,120500,170248170,2880,2880,2880,2880,0
|
||||
20241118,120400,170248170,2880,2880,2880,2880,0
|
||||
20241118,120300,170248170,2880,2880,2880,2880,0
|
||||
20241118,120200,170248170,2880,2880,2880,2880,0
|
||||
20241118,120100,170248170,2880,2880,2880,2880,70
|
||||
20241118,120000,170046570,2880,2880,2880,2880,0
|
||||
20241118,115900,170046570,2880,2880,2880,2880,164
|
||||
20241118,115800,169574250,2880,2880,2880,2880,121
|
||||
20241118,115700,169225770,2880,2880,2880,2880,50
|
||||
20241118,115600,169081770,2880,2880,2880,2880,0
|
||||
20241118,115500,169081770,2880,2880,2880,2880,81
|
||||
20241118,115400,168848490,2880,2880,2880,2880,0
|
||||
20241118,115300,168848490,2880,2880,2880,2880,2
|
||||
20241118,115200,168842730,2880,2880,2880,2880,0
|
||||
20241118,115100,168842730,2880,2875,2880,2875,2
|
||||
20241118,115000,168836975,2875,2875,2875,2875,0
|
||||
20241118,114900,168836975,2875,2875,2875,2875,0
|
||||
20241118,114800,168836975,2875,2875,2875,2875,686
|
||||
20241118,114700,166864725,2875,2875,2875,2875,0
|
||||
20241118,114600,166864725,2875,2875,2875,2875,10
|
||||
20241118,114500,166835975,2875,2875,2875,2875,0
|
||||
20241118,114400,166835975,2875,2875,2875,2875,106
|
||||
20241118,114300,166531225,2880,2880,2880,2880,0
|
||||
20241118,114200,166531225,2880,2880,2885,2880,10
|
||||
20241118,114100,166502420,2875,2875,2875,2875,1298
|
||||
20241118,114000,162770670,2890,2890,2890,2890,1
|
||||
20241118,113900,162767780,2875,2880,2880,2875,500
|
||||
20241118,113800,161329610,2890,2890,2890,2890,8
|
||||
20241118,113700,161306490,2890,2890,2890,2890,0
|
||||
20241118,113600,161306490,2890,2890,2890,2890,0
|
||||
20241118,113500,161306490,2890,2890,2890,2890,0
|
||||
20241118,113400,161306490,2890,2890,2890,2890,0
|
||||
20241118,113300,161306490,2890,2880,2890,2880,2
|
||||
20241118,113200,161300720,2890,2890,2890,2890,0
|
||||
20241118,113100,161300720,2890,2890,2890,2890,1
|
||||
20241118,113000,161297830,2875,2880,2880,2875,117
|
||||
20241118,112900,160961430,2890,2880,2890,2880,12
|
||||
20241118,112800,160926860,2890,2890,2890,2890,0
|
||||
20241118,112700,160926860,2890,2890,2890,2890,0
|
||||
20241118,112600,160926860,2890,2890,2890,2890,0
|
||||
20241118,112500,160926860,2890,2890,2890,2890,0
|
||||
20241118,112400,160926860,2890,2890,2890,2890,0
|
||||
20241118,112300,160926860,2890,2890,2890,2890,0
|
||||
20241118,112200,160926860,2890,2890,2890,2890,3
|
||||
20241118,112100,160918190,2875,2880,2880,2875,17
|
||||
20241118,112000,160869295,2890,2890,2890,2890,0
|
||||
20241118,111900,160869295,2890,2880,2890,2880,97
|
||||
20241118,111800,160589925,2890,2890,2890,2890,0
|
||||
20241118,111700,160589925,2890,2890,2890,2890,0
|
||||
20241118,111600,160589925,2890,2890,2890,2890,1
|
||||
20241118,111500,160587035,2875,2875,2875,2875,0
|
||||
20241118,111400,160587035,2875,2880,2880,2875,100
|
||||
20241118,111300,160299500,2890,2890,2890,2890,0
|
||||
20241118,111200,160299500,2890,2890,2890,2890,5
|
||||
20241118,111100,160285050,2890,2890,2890,2890,0
|
||||
20241118,111000,160285050,2890,2890,2890,2890,0
|
||||
20241118,110900,160285050,2890,2875,2890,2875,97
|
||||
20241118,110800,160006160,2890,2890,2890,2890,0
|
||||
20241118,110700,160006160,2890,2890,2890,2890,0
|
||||
20241118,110600,160006160,2890,2890,2890,2890,0
|
||||
20241118,110500,160006160,2890,2890,2890,2890,0
|
||||
20241118,110400,160006160,2890,2885,2890,2885,2
|
||||
20241118,110300,160000385,2875,2875,2875,2875,625
|
||||
20241118,110200,158203510,2890,2890,2890,2890,0
|
||||
20241118,110100,158203510,2890,2890,2890,2890,11
|
||||
20241118,110000,158171720,2875,2890,2890,2875,11274
|
||||
20241118,105900,125720105,2895,2895,2895,2895,0
|
||||
20241118,105800,125720105,2895,2895,2895,2895,1
|
||||
20241118,105700,125717210,2900,2900,2900,2900,0
|
||||
20241118,105600,125717210,2900,2900,2900,2900,0
|
||||
20241118,105500,125717210,2900,2900,2900,2900,10
|
||||
20241118,105400,125688210,2900,2895,2900,2895,119
|
||||
20241118,105300,125343700,2895,2895,2895,2895,0
|
||||
20241118,105200,125343700,2895,2895,2895,2895,20
|
||||
20241118,105100,125285800,2895,2895,2895,2895,0
|
||||
20241118,105000,125285800,2895,2895,2895,2895,32
|
||||
20241118,104900,125193160,2895,2895,2895,2895,1
|
||||
20241118,104800,125190265,2890,2890,2890,2890,0
|
||||
20241118,104700,125190265,2890,2890,2890,2890,1
|
||||
20241118,104600,125187375,2895,2895,2895,2895,0
|
||||
20241118,104500,125187375,2895,2895,2895,2895,347
|
||||
20241118,104400,124182810,2900,2900,2900,2900,1
|
||||
20241118,104300,124179910,2905,2905,2905,2905,0
|
||||
20241118,104200,124179910,2905,2905,2905,2905,31
|
||||
20241118,104100,124089855,2905,2905,2905,2905,116
|
||||
20241118,104000,123752875,2905,2895,2905,2895,32
|
||||
20241118,103900,123660220,2895,2895,2895,2895,10
|
||||
20241118,103800,123631270,2905,2905,2905,2905,1
|
||||
20241118,103700,123628365,2905,2905,2905,2905,0
|
||||
20241118,103600,123628365,2905,2905,2905,2905,0
|
||||
20241118,103500,123628365,2905,2905,2905,2905,0
|
||||
20241118,103400,123628365,2905,2905,2905,2905,0
|
||||
20241118,103300,123628365,2905,2905,2905,2905,21
|
||||
20241118,103200,123567360,2905,2900,2905,2900,107
|
||||
20241118,103100,123257055,2905,2905,2905,2905,0
|
||||
20241118,103000,123257055,2905,2905,2905,2905,43
|
||||
20241118,102900,123132140,2905,2905,2905,2905,11
|
||||
20241118,102800,123100185,2905,2905,2905,2905,9
|
||||
20241118,102700,123074040,2905,2905,2905,2905,1
|
||||
20241118,102600,123071135,2900,2900,2900,2900,0
|
||||
20241118,102500,123071135,2900,2900,2900,2900,10
|
||||
20241118,102400,123042135,2920,2920,2920,2920,65
|
||||
20241118,102300,122852335,2920,2915,2920,2915,350
|
||||
20241118,102200,121831405,2915,2915,2915,2915,1715
|
||||
20241118,102100,116832180,2915,2915,2915,2915,0
|
||||
20241118,102000,116832180,2915,2915,2915,2915,0
|
||||
20241118,101900,116832180,2915,2910,2915,2910,2618
|
||||
20241118,101800,109209300,2910,2910,2910,2910,0
|
||||
20241118,101700,109209300,2910,2905,2910,2905,551
|
||||
20241118,101600,107607245,2905,2905,2905,2905,0
|
||||
20241118,101500,107607245,2905,2905,2905,2905,0
|
||||
20241118,101400,107607245,2905,2905,2905,2905,0
|
||||
20241118,101300,107607245,2905,2905,2905,2905,0
|
||||
20241118,101200,107607245,2905,2905,2905,2905,0
|
||||
20241118,101100,107607245,2905,2905,2905,2905,0
|
||||
20241118,101000,107607245,2905,2905,2905,2905,66
|
||||
20241118,100900,107415515,2905,2900,2905,2900,442
|
||||
20241118,100800,106131510,2905,2905,2905,2905,0
|
||||
20241118,100700,106131510,2905,2905,2905,2905,97
|
||||
20241118,100600,105849725,2905,2905,2905,2905,23
|
||||
20241118,100500,105782910,2905,2905,2905,2905,109
|
||||
20241118,100400,105466265,2900,2905,2905,2900,91
|
||||
20241118,100300,105202160,2905,2905,2905,2895,277
|
||||
20241118,100200,104397485,2905,2905,2905,2905,1
|
||||
20241118,100100,104394580,2905,2900,2905,2900,101
|
||||
20241118,100000,104101675,2905,2905,2905,2905,0
|
||||
20241118,095900,104101675,2905,2905,2905,2895,5
|
||||
20241118,095800,104087160,2895,2905,2905,2895,1670
|
||||
20241118,095700,99246675,2900,2900,2900,2900,5
|
||||
20241118,095600,99232175,2905,2905,2905,2905,0
|
||||
20241118,095500,99232175,2905,2905,2905,2905,27
|
||||
20241118,095400,99153740,2905,2905,2905,2905,100
|
||||
20241118,095300,98863240,2910,2910,2910,2910,5
|
||||
20241118,095200,98848690,2910,2910,2910,2910,10
|
||||
20241118,095100,98819590,2910,2910,2910,2910,651
|
||||
20241118,095000,96925180,2910,2915,2915,2910,1214
|
||||
20241118,094900,93389940,2930,2925,2930,2915,1618
|
||||
20241118,094800,88657770,2925,2925,2925,2915,204
|
||||
20241118,094700,88061100,2925,2920,2925,2920,400
|
||||
20241118,094600,86893080,2910,2920,2920,2910,109
|
||||
20241118,094500,86575290,2920,2910,2920,2910,493
|
||||
20241118,094400,85139370,2910,2905,2910,2905,108
|
||||
20241118,094300,84825155,2915,2915,2915,2915,5
|
||||
20241118,094200,84810580,2915,2915,2915,2915,1
|
||||
20241118,094100,84807665,2900,2915,2915,2900,491
|
||||
20241118,094000,83376905,2920,2920,2920,2920,780
|
||||
20241118,093900,81099305,2920,2900,2920,2900,3600
|
||||
20241118,093800,70615395,2910,2910,2910,2910,619
|
||||
20241118,093700,68814105,2910,2900,2910,2900,15
|
||||
20241118,093600,68770595,2910,2900,2910,2900,5
|
||||
20241118,093500,68756085,2910,2910,2910,2910,1
|
||||
20241118,093400,68753175,2895,2910,2910,2895,777
|
||||
20241118,093300,66498660,2915,2915,2915,2915,1
|
||||
20241118,093200,66495745,2910,2910,2910,2910,403
|
||||
20241118,093100,65323015,2900,2905,2910,2900,134
|
||||
20241118,093000,64934235,2900,2895,2900,2895,2541
|
||||
20241118,092900,57566835,2895,2895,2900,2890,2321
|
||||
20241118,092800,50847380,2895,2890,2895,2890,174
|
||||
20241118,092700,50343730,2895,2895,2895,2895,0
|
||||
20241118,092600,50343730,2895,2895,2895,2895,143
|
||||
20241118,092500,49929745,2895,2880,2895,2880,42
|
||||
20241118,092400,49808470,2880,2880,2880,2880,10
|
||||
20241118,092300,49779670,2890,2880,2895,2880,2676
|
||||
20241118,092200,42042510,2885,2880,2885,2875,71
|
||||
20241118,092100,41837990,2885,2885,2885,2885,617
|
||||
20241118,092000,40057945,2885,2880,2885,2880,201
|
||||
20241118,091900,39478080,2885,2885,2885,2885,1
|
||||
20241118,091800,39475195,2865,2865,2865,2865,0
|
||||
20241118,091700,39475195,2865,2880,2890,2865,105
|
||||
20241118,091600,39174090,2880,2880,2880,2880,100
|
||||
20241118,091500,38886090,2880,2875,2880,2875,790
|
||||
20241118,091400,36610895,2875,2875,2875,2875,0
|
||||
20241118,091300,36610895,2875,2870,2875,2865,765
|
||||
20241118,091200,34417110,2870,2870,2870,2870,100
|
||||
20241118,091100,34130110,2870,2870,2870,2870,215
|
||||
20241118,091000,33513060,2870,2870,2870,2870,500
|
||||
20241118,090900,32078060,2865,2865,2865,2865,11
|
||||
20241118,090800,32046545,2865,2865,2865,2865,454
|
||||
20241118,090700,30745835,2865,2865,2865,2865,0
|
||||
20241118,090600,30745835,2865,2865,2865,2865,10
|
||||
20241118,090500,30717185,2865,2865,2865,2865,86
|
||||
20241118,090400,30470795,2865,2860,2865,2860,2112
|
||||
20241118,090300,24429325,2855,2855,2855,2855,1
|
||||
20241118,090200,24426470,2855,2865,2865,2855,647
|
||||
20241118,090100,22575685,2845,2865,2865,2845,2848
|
||||
20241118,090000,14442165,2865,2865,2865,2845,4961
|
||||
|
Reference in New Issue
Block a user