ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
035890/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,191600,411574390,1398,1398,1398,1398,5283
20241118,191500,411574390,1398,1398,1398,1398,0
20241118,191400,411574390,1398,1398,1398,1398,0
20241118,191300,411574390,1398,1398,1398,1398,0
20241118,191200,411574390,1398,1398,1398,1398,0
20241118,191100,411574390,1398,1398,1398,1398,0
20241118,191000,411574390,1398,1398,1398,1398,0
20241118,190900,411574390,1398,1398,1398,1398,0
20241118,190800,411574390,1398,1398,1398,1398,0
20241118,190700,411574390,1398,1398,1398,1398,0
20241118,190600,411574390,1398,1398,1398,1398,0
20241118,190500,411574390,1398,1398,1398,1398,0
20241118,190400,411574390,1398,1398,1398,1398,0
20241118,190300,411574390,1398,1398,1398,1398,0
20241118,190200,411574390,1398,1398,1398,1398,0
20241118,190100,411574390,1398,1398,1398,1398,0
20241118,190000,411574390,1398,1398,1398,1398,0
20241118,185900,411574390,1398,1398,1398,1398,0
20241118,185800,411574390,1398,1398,1398,1398,0
20241118,185700,411574390,1398,1398,1398,1398,0
20241118,185600,411574390,1398,1398,1398,1398,0
20241118,185500,411574390,1398,1398,1398,1398,0
20241118,185400,411574390,1398,1398,1398,1398,0
20241118,185300,411574390,1398,1398,1398,1398,0
20241118,185200,411574390,1398,1398,1398,1398,0
20241118,185100,411574390,1398,1398,1398,1398,0
20241118,185000,411574390,1398,1398,1398,1398,0
20241118,184900,411574390,1398,1398,1398,1398,0
20241118,184800,411574390,1398,1398,1398,1398,0
20241118,184700,411574390,1398,1398,1398,1398,0
20241118,184600,411574390,1398,1398,1398,1398,5283
20241118,184500,411574390,1398,1398,1398,1398,0
20241118,184400,411574390,1398,1398,1398,1398,0
20241118,184300,411574390,1398,1398,1398,1398,0
20241118,184200,411574390,1398,1398,1398,1398,0
20241118,184100,411574390,1398,1398,1398,1398,0
20241118,184000,411574390,1398,1398,1398,1398,0
20241118,183900,411574390,1398,1398,1398,1398,0
20241118,183800,411574390,1398,1398,1398,1398,0
20241118,183700,411574390,1398,1398,1398,1398,0
20241118,183600,411574390,1398,1398,1398,1398,0
20241118,183500,411574390,1398,1398,1398,1398,0
20241118,183400,411574390,1398,1398,1398,1398,0
20241118,183300,411574390,1398,1398,1398,1398,0
20241118,183200,411574390,1398,1398,1398,1398,0
20241118,183100,411574390,1398,1398,1398,1398,0
20241118,183000,411574390,1398,1398,1398,1398,0
20241118,182900,411574390,1398,1398,1398,1398,0
20241118,182800,411574390,1398,1398,1398,1398,0
20241118,182700,411574390,1398,1398,1398,1398,0
20241118,182600,411574390,1398,1398,1398,1398,0
20241118,182500,411574390,1398,1398,1398,1398,0
20241118,182400,411574390,1398,1398,1398,1398,0
20241118,182300,411574390,1398,1398,1398,1398,0
20241118,182200,411574390,1398,1398,1398,1398,0
20241118,182100,411574390,1398,1398,1398,1398,0
20241118,182000,411574390,1398,1398,1398,1398,0
20241118,181900,411574390,1398,1398,1398,1398,0
20241118,181800,411574390,1398,1398,1398,1398,0
20241118,181700,411574390,1398,1398,1398,1398,0
20241118,181600,411574390,1398,1398,1398,1398,5283
20241118,181500,411574390,1398,1398,1398,1398,0
20241118,181400,411574390,1398,1398,1398,1398,0
20241118,181300,411574390,1398,1398,1398,1398,0
20241118,181200,411574390,1398,1398,1398,1398,0
20241118,181100,411574390,1398,1398,1398,1398,0
20241118,181000,411574390,1398,1398,1398,1398,0
20241118,180900,411574390,1398,1398,1398,1398,0
20241118,180800,411574390,1398,1398,1398,1398,0
20241118,180700,411574390,1398,1398,1398,1398,0
20241118,180600,411574390,1398,1398,1398,1398,0
20241118,180500,411574390,1398,1398,1398,1398,0
20241118,180400,411574390,1398,1398,1398,1398,0
20241118,180300,411574390,1398,1398,1398,1398,0
20241118,180200,411574390,1398,1398,1398,1398,0
20241118,180100,411574390,1398,1398,1398,1398,0
20241118,180000,411574390,1398,1398,1398,1398,0
20241118,175900,411574390,1398,1398,1398,1398,0
20241118,175800,411574390,1398,1398,1398,1398,0
20241118,175700,411574390,1398,1398,1398,1398,0
20241118,175600,411574390,1398,1398,1398,1398,0
20241118,175500,411574390,1398,1398,1398,1398,0
20241118,175400,411574390,1398,1398,1398,1398,0
20241118,175300,411574390,1398,1398,1398,1398,0
20241118,175200,411574390,1398,1398,1398,1398,0
20241118,175100,411574390,1398,1398,1398,1398,0
20241118,175000,411574390,1398,1398,1398,1398,0
20241118,174900,411574390,1398,1398,1398,1398,0
20241118,174800,411574390,1398,1398,1398,1398,0
20241118,174700,411574390,1398,1398,1398,1398,0
20241118,174600,411574390,1398,1398,1398,1398,5283
20241118,174500,411574390,1398,1398,1398,1398,0
20241118,174400,411574390,1398,1398,1398,1398,0
20241118,174300,411574390,1398,1398,1398,1398,0
20241118,174200,411574390,1398,1398,1398,1398,0
20241118,174100,411574390,1398,1398,1398,1398,0
20241118,174000,411574390,1398,1398,1398,1398,0
20241118,173900,411574390,1398,1398,1398,1398,0
20241118,173800,411574390,1398,1398,1398,1398,0
20241118,173700,411574390,1398,1398,1398,1398,0
20241118,173600,411574390,1398,1398,1398,1398,0
20241118,173500,411574390,1398,1398,1398,1398,0
20241118,173400,411574390,1398,1398,1398,1398,0
20241118,173300,411574390,1398,1398,1398,1398,0
20241118,173200,411574390,1398,1398,1398,1398,0
20241118,173100,411574390,1398,1398,1398,1398,0
20241118,173000,411574390,1398,1398,1398,1398,0
20241118,172900,411574390,1398,1398,1398,1398,0
20241118,172800,411574390,1398,1398,1398,1398,0
20241118,172700,411574390,1398,1398,1398,1398,0
20241118,172600,411574390,1398,1398,1398,1398,0
20241118,172500,411574390,1398,1398,1398,1398,0
20241118,172400,411574390,1398,1398,1398,1398,0
20241118,172300,411574390,1398,1398,1398,1398,0
20241118,172200,411574390,1398,1398,1398,1398,0
20241118,172100,411574390,1398,1398,1398,1398,0
20241118,172000,411574390,1398,1398,1398,1398,0
20241118,171900,411574390,1398,1398,1398,1398,0
20241118,171800,411574390,1398,1398,1398,1398,0
20241118,171700,411574390,1398,1398,1398,1398,0
20241118,171600,411574390,1398,1398,1398,1398,5283
20241118,171500,411574390,1398,1398,1398,1398,0
20241118,171400,411574390,1398,1398,1398,1398,0
20241118,171300,411574390,1398,1398,1398,1398,0
20241118,171200,411574390,1398,1398,1398,1398,0
20241118,171100,411574390,1398,1398,1398,1398,0
20241118,171000,411574390,1398,1398,1398,1398,0
20241118,170900,411574390,1398,1398,1398,1398,0
20241118,170800,411574390,1398,1398,1398,1398,0
20241118,170700,411574390,1398,1398,1398,1398,0
20241118,170600,411574390,1398,1398,1398,1398,0
20241118,170500,411574390,1398,1398,1398,1398,0
20241118,170400,411574390,1398,1398,1398,1398,0
20241118,170300,411574390,1398,1398,1398,1398,0
20241118,170200,411574390,1398,1398,1398,1398,0
20241118,170100,411574390,1398,1398,1398,1398,0
20241118,170000,411574390,1398,1398,1398,1398,0
20241118,165900,411574390,1398,1398,1398,1398,0
20241118,165800,411574390,1398,1398,1398,1398,0
20241118,165700,411574390,1398,1398,1398,1398,0
20241118,165600,411574390,1398,1398,1398,1398,0
20241118,165500,411574390,1398,1398,1398,1398,0
20241118,165400,411574390,1398,1398,1398,1398,0
20241118,165300,411574390,1398,1398,1398,1398,0
20241118,165200,411574390,1398,1398,1398,1398,0
20241118,165100,411574390,1398,1398,1398,1398,0
20241118,165000,411574390,1398,1398,1398,1398,0
20241118,164900,411574390,1398,1398,1398,1398,0
20241118,164800,411574390,1398,1398,1398,1398,0
20241118,164700,411574390,1398,1398,1398,1398,0
20241118,164600,411574390,1398,1398,1398,1398,5283
20241118,164500,411574390,1398,1398,1398,1398,0
20241118,164400,411574390,1398,1398,1398,1398,0
20241118,164300,411574390,1398,1398,1398,1398,0
20241118,164200,411574390,1398,1398,1398,1398,0
20241118,164100,411574390,1398,1398,1398,1398,0
20241118,164000,411574390,1398,1398,1398,1398,0
20241118,163900,411574390,1398,1398,1398,1398,0
20241118,163800,411574390,1398,1398,1398,1398,0
20241118,163700,411574390,1398,1398,1398,1398,0
20241118,163600,411574390,1398,1398,1398,1398,0
20241118,163500,411574390,1398,1398,1398,1398,0
20241118,163400,411574390,1398,1398,1398,1398,0
20241118,163300,411574390,1398,1398,1398,1398,0
20241118,163200,411574390,1398,1398,1398,1398,0
20241118,163100,411574390,1398,1398,1398,1398,0
20241118,163000,411574390,1398,1398,1398,1398,0
20241118,162900,411574390,1398,1398,1398,1398,0
20241118,162800,411574390,1398,1398,1398,1398,0
20241118,162700,411574390,1398,1398,1398,1398,0
20241118,162600,411574390,1398,1398,1398,1398,0
20241118,162500,411574390,1398,1398,1398,1398,0
20241118,162400,411574390,1398,1398,1398,1398,0
20241118,162300,411574390,1398,1398,1398,1398,0
20241118,162200,411574390,1398,1398,1398,1398,0
20241118,162100,411574390,1398,1398,1398,1398,0
20241118,162000,411574390,1398,1398,1398,1398,0
20241118,161900,411574390,1398,1398,1398,1398,0
20241118,161800,411574390,1398,1398,1398,1398,0
20241118,161700,411574390,1398,1398,1398,1398,0
20241118,161600,411574390,1398,1398,1398,1398,5283
20241118,161500,411574390,1398,1398,1398,1398,0
20241118,161400,411574390,1398,1398,1398,1398,0
20241118,161300,411574390,1398,1398,1398,1398,0
20241118,161200,411574390,1398,1398,1398,1398,0
20241118,161100,411574390,1398,1398,1398,1398,0
20241118,161000,411574390,1398,1398,1398,1398,0
20241118,160900,411574390,1398,1398,1398,1398,0
20241118,160800,411574390,1398,1398,1398,1398,0
20241118,160700,411574390,1398,1398,1398,1398,0
20241118,160600,411574390,1398,1398,1398,1398,0
20241118,160500,411574390,1398,1398,1398,1398,0
20241118,160400,411574390,1398,1398,1398,1398,0
20241118,160300,411574390,1398,1398,1398,1398,0
20241118,160200,411574390,1398,1398,1398,1398,0
20241118,160100,411574390,1398,1398,1398,1398,0
20241118,160000,411574390,1398,1398,1398,1398,0
20241118,155900,411574390,1398,1398,1398,1398,0
20241118,155800,411574390,1398,1398,1398,1398,0
20241118,155700,411574390,1398,1398,1398,1398,0
20241118,155600,411574390,1398,1398,1398,1398,0
20241118,155500,411574390,1398,1398,1398,1398,0
20241118,155400,411574390,1398,1398,1398,1398,0
20241118,155300,411574390,1398,1398,1398,1398,0
20241118,155200,411574390,1398,1398,1398,1398,0
20241118,155100,411574390,1398,1398,1398,1398,0
20241118,155000,411574390,1398,1398,1398,1398,0
20241118,154900,411574390,1398,1398,1398,1398,0
20241118,154800,411574390,1398,1398,1398,1398,0
20241118,154700,411574390,1398,1398,1398,1398,0
20241118,154600,411574390,1398,1398,1398,1398,5283
20241118,154500,411574390,1398,1398,1398,1398,0
20241118,154400,411574390,1398,1398,1398,1398,0
20241118,154300,411574390,1398,1398,1398,1398,0
20241118,154200,411574390,1398,1398,1398,1398,0
20241118,154100,411574390,1398,1398,1398,1398,0
20241118,154000,411574390,1398,1398,1398,1398,0
20241118,153900,411574390,1398,1398,1398,1398,0
20241118,153800,411574390,1398,1398,1398,1398,0
20241118,153700,411574390,1398,1398,1398,1398,0
20241118,153600,411574390,1398,1398,1398,1398,0
20241118,153500,411574390,1398,1398,1398,1398,0
20241118,153400,411574390,1398,1398,1398,1398,0
20241118,153300,411574390,1398,1398,1398,1398,0
20241118,153200,411574390,1398,1398,1398,1398,0
20241118,153100,411574390,1398,1398,1398,1398,0
20241118,153000,411574390,1398,1398,1398,1398,5283
20241118,152900,404188756,1397,1397,1397,1397,0
20241118,152800,404188756,1397,1397,1397,1397,0
20241118,152700,404188756,1397,1397,1397,1397,0
20241118,152600,404188756,1397,1397,1397,1397,0
20241118,152500,404188756,1397,1397,1397,1397,0
20241118,152400,404188756,1397,1397,1397,1397,0
20241118,152300,404188756,1397,1397,1397,1397,0
20241118,152200,404188756,1397,1397,1397,1397,0
20241118,152100,404188756,1397,1397,1397,1397,0
20241118,152000,404188756,1397,1397,1397,1397,0
20241118,151900,404188756,1397,1398,1398,1397,1727
20241118,151800,401775937,1398,1397,1398,1397,67
20241118,151700,401682276,1397,1398,1398,1397,657
20241118,151600,400763811,1398,1398,1398,1397,1722
20241118,151500,398357863,1398,1400,1400,1398,6906
20241118,151400,388700581,1400,1400,1400,1400,114
20241118,151300,388540981,1400,1400,1400,1400,166
20241118,151200,388308581,1400,1400,1400,1399,303
20241118,151100,387884611,1400,1400,1400,1400,217
20241118,151000,387580811,1399,1400,1400,1399,1540
20241118,150900,385426278,1400,1400,1400,1400,161
20241118,150800,385200878,1400,1399,1400,1399,298
20241118,150700,384783904,1400,1401,1401,1400,500
20241118,150600,384083831,1401,1401,1401,1399,634
20241118,150500,383195697,1401,1400,1401,1400,110
20241118,150400,383041600,1400,1401,1401,1400,146
20241118,150300,382837055,1401,1400,1401,1400,196
20241118,150200,382562622,1400,1401,1401,1400,147
20241118,150100,382356749,1401,1400,1401,1399,1153
20241118,150000,380743590,1400,1400,1400,1400,1124
20241118,145900,379169990,1400,1401,1401,1400,4117
20241118,145800,373406189,1401,1400,1401,1400,480
20241118,145700,372733931,1400,1400,1400,1400,500
20241118,145600,372033931,1400,1400,1400,1400,0
20241118,145500,372033931,1400,1400,1400,1400,0
20241118,145400,372033931,1400,1400,1400,1400,40
20241118,145300,371977931,1400,1400,1400,1400,70
20241118,145200,371879931,1401,1401,1401,1401,0
20241118,145100,371879931,1401,1401,1401,1401,22
20241118,145000,371849109,1401,1400,1401,1400,809
20241118,144900,370716349,1400,1400,1400,1400,350
20241118,144800,370226349,1401,1401,1401,1401,511
20241118,144700,369510438,1400,1401,1401,1400,301
20241118,144600,369089037,1401,1401,1401,1401,1
20241118,144500,369087636,1401,1401,1401,1401,1
20241118,144400,369086235,1401,1401,1401,1401,1
20241118,144300,369084834,1401,1401,1401,1401,2
20241118,144200,369082032,1401,1401,1401,1401,2
20241118,144100,369079230,1401,1400,1401,1400,20
20241118,144000,369051229,1400,1401,1401,1400,364
20241118,143900,368541598,1401,1400,1401,1400,757
20241118,143800,367481797,1400,1400,1400,1400,2
20241118,143700,367478997,1400,1400,1400,1400,0
20241118,143600,367478997,1400,1400,1400,1400,0
20241118,143500,367478997,1400,1400,1400,1400,960
20241118,143400,366134997,1400,1400,1400,1400,144
20241118,143300,365933397,1400,1400,1400,1400,0
20241118,143200,365933397,1400,1400,1400,1400,0
20241118,143100,365933397,1400,1401,1401,1400,193
20241118,143000,365663047,1401,1401,1401,1401,57
20241118,142900,365583190,1401,1401,1401,1401,0
20241118,142800,365583190,1401,1401,1401,1401,0
20241118,142700,365583190,1401,1401,1401,1401,942
20241118,142600,364263448,1401,1401,1401,1401,537
20241118,142500,363511111,1401,1401,1401,1401,390
20241118,142400,362964721,1401,1401,1401,1401,4
20241118,142300,362959117,1400,1400,1400,1400,71
20241118,142200,362859717,1400,1400,1400,1400,0
20241118,142100,362859717,1400,1400,1400,1400,171
20241118,142000,362620317,1400,1400,1400,1400,353
20241118,141900,362126117,1400,1400,1400,1400,510
20241118,141800,361412117,1400,1400,1400,1400,2144
20241118,141700,358410517,1400,1401,1401,1400,6310
20241118,141600,349576497,1401,1401,1401,1401,3610
20241118,141500,344518887,1401,1403,1403,1401,3008
20241118,141400,340303770,1402,1402,1402,1402,0
20241118,141300,340303770,1402,1402,1402,1402,0
20241118,141200,340303770,1402,1402,1402,1402,2000
20241118,141100,337499770,1403,1403,1403,1403,151
20241118,141000,337287917,1403,1402,1403,1402,96
20241118,140900,337153267,1403,1403,1403,1403,0
20241118,140800,337153267,1403,1403,1403,1403,491
20241118,140700,336464394,1403,1403,1403,1403,0
20241118,140600,336464394,1403,1403,1403,1403,0
20241118,140500,336464394,1403,1403,1403,1403,0
20241118,140400,336464394,1403,1403,1403,1403,0
20241118,140300,336464394,1403,1403,1403,1403,0
20241118,140200,336464394,1403,1403,1403,1403,154
20241118,140100,336248332,1403,1403,1403,1403,15
20241118,140000,336227287,1403,1403,1403,1403,1360
20241118,135900,334319207,1403,1403,1403,1403,0
20241118,135800,334319207,1403,1403,1403,1403,315
20241118,135700,333877262,1404,1404,1404,1404,114
20241118,135600,333717206,1404,1404,1404,1404,30
20241118,135500,333675086,1404,1404,1404,1404,535
20241118,135400,332923946,1404,1404,1404,1404,1439
20241118,135300,330903590,1405,1405,1405,1404,201
20241118,135200,330621336,1405,1406,1406,1405,4451
20241118,135100,324367510,1407,1407,1407,1407,196
20241118,135000,324091738,1407,1407,1407,1407,15
20241118,134900,324070633,1407,1407,1407,1407,125
20241118,134800,323894758,1405,1405,1405,1405,0
20241118,134700,323894758,1405,1405,1405,1405,0
20241118,134600,323894758,1405,1405,1405,1405,144
20241118,134500,323692438,1407,1407,1407,1407,0
20241118,134400,323692438,1407,1407,1407,1407,0
20241118,134300,323692438,1407,1407,1407,1407,0
20241118,134200,323692438,1407,1407,1407,1407,0
20241118,134100,323692438,1407,1404,1407,1404,15
20241118,134000,323671375,1404,1404,1404,1404,363
20241118,133900,323161723,1405,1406,1406,1405,1537
20241118,133800,321002197,1406,1407,1407,1406,3
20241118,133700,320997977,1406,1406,1406,1406,0
20241118,133600,320997977,1406,1406,1406,1406,0
20241118,133500,320997977,1406,1406,1406,1406,657
20241118,133400,320074235,1407,1407,1407,1407,0
20241118,133300,320074235,1407,1407,1407,1407,0
20241118,133200,320074235,1407,1407,1407,1407,0
20241118,133100,320074235,1407,1407,1407,1407,182
20241118,133000,319818161,1407,1404,1407,1404,175
20241118,132900,319572370,1405,1406,1406,1405,1428
20241118,132800,317565813,1406,1406,1406,1406,180
20241118,132700,317312733,1404,1404,1404,1404,0
20241118,132600,317312733,1404,1404,1404,1404,0
20241118,132500,317312733,1404,1404,1404,1404,0
20241118,132400,317312733,1404,1404,1404,1404,0
20241118,132300,317312733,1404,1404,1404,1404,25
20241118,132200,317277633,1404,1404,1404,1404,0
20241118,132100,317277633,1404,1404,1404,1404,21
20241118,132000,317248149,1404,1406,1406,1404,341
20241118,131900,316769345,1406,1406,1406,1406,10
20241118,131800,316755285,1404,1404,1404,1404,0
20241118,131700,316755285,1404,1404,1404,1404,135
20241118,131600,316565745,1404,1405,1405,1404,135
20241118,131500,316376179,1405,1405,1405,1405,0
20241118,131400,316376179,1405,1406,1406,1405,278
20241118,131300,315985323,1406,1406,1406,1406,134
20241118,131200,315796919,1406,1406,1406,1406,113
20241118,131100,315638041,1405,1405,1405,1404,643
20241118,131000,314734760,1405,1405,1405,1405,1020
20241118,130900,313301660,1404,1405,1405,1404,634
20241118,130800,312411024,1404,1404,1404,1404,4
20241118,130700,312405408,1404,1404,1404,1404,49
20241118,130600,312336612,1405,1405,1405,1405,0
20241118,130500,312336612,1405,1405,1405,1405,0
20241118,130400,312336612,1405,1405,1405,1405,0
20241118,130300,312336612,1405,1405,1405,1405,0
20241118,130200,312336612,1405,1405,1405,1405,4
20241118,130100,312330992,1405,1403,1405,1403,18
20241118,130000,312305730,1403,1403,1403,1403,356
20241118,125900,311806262,1405,1405,1405,1405,0
20241118,125800,311806262,1405,1405,1405,1405,1006
20241118,125700,310392832,1407,1407,1407,1407,0
20241118,125600,310392832,1407,1407,1407,1407,4182
20241118,125500,304508758,1408,1408,1408,1408,0
20241118,125400,304508758,1408,1408,1408,1408,31
20241118,125300,304465110,1408,1408,1408,1408,6
20241118,125200,304456662,1408,1406,1408,1406,554
20241118,125100,303677202,1405,1404,1405,1404,510
20241118,125000,302961139,1404,1404,1404,1404,16
20241118,124900,302938675,1403,1403,1403,1403,0
20241118,124800,302938675,1403,1403,1403,1403,271
20241118,124700,302558462,1403,1402,1403,1402,747
20241118,124600,301510692,1402,1402,1402,1402,320
20241118,124500,301062052,1403,1403,1403,1403,0
20241118,124400,301062052,1403,1403,1403,1403,1956
20241118,124300,298317784,1403,1403,1403,1403,0
20241118,124200,298317784,1403,1402,1403,1402,766
20241118,124100,297243186,1402,1402,1402,1402,853
20241118,124000,296047280,1402,1405,1406,1402,13561
20241118,123900,277014125,1403,1403,1403,1403,0
20241118,123800,277014125,1403,1403,1403,1403,0
20241118,123700,277014125,1403,1403,1403,1403,0
20241118,123600,277014125,1403,1403,1403,1403,0
20241118,123500,277014125,1403,1403,1403,1403,0
20241118,123400,277014125,1403,1403,1403,1403,0
20241118,123300,277014125,1403,1404,1404,1403,1073
20241118,123200,275507689,1405,1405,1405,1405,0
20241118,123100,275507689,1405,1405,1405,1405,198
20241118,123000,275229499,1405,1405,1405,1405,5
20241118,122900,275222474,1404,1404,1404,1404,261
20241118,122800,274856030,1404,1404,1404,1404,0
20241118,122700,274856030,1404,1404,1404,1404,1645
20241118,122600,272546450,1404,1404,1404,1404,144
20241118,122500,272344274,1404,1404,1404,1404,0
20241118,122400,272344274,1404,1404,1404,1404,271
20241118,122300,271963790,1405,1404,1405,1404,1370
20241118,122200,270040309,1405,1405,1405,1405,100
20241118,122100,269899809,1404,1404,1404,1404,302
20241118,122000,269475801,1404,1404,1404,1404,343
20241118,121900,268994229,1404,1404,1404,1404,0
20241118,121800,268994229,1404,1404,1404,1404,100
20241118,121700,268853829,1403,1403,1403,1403,0
20241118,121600,268853829,1403,1403,1403,1403,1151
20241118,121500,267238976,1403,1403,1403,1403,0
20241118,121400,267238976,1403,1403,1403,1403,0
20241118,121300,267238976,1403,1403,1403,1403,0
20241118,121200,267238976,1403,1403,1403,1403,5
20241118,121100,267231961,1405,1405,1405,1405,196
20241118,121000,266956581,1405,1403,1405,1403,150
20241118,120900,266746119,1403,1404,1404,1403,210
20241118,120800,266451483,1405,1405,1405,1405,113
20241118,120700,266292718,1403,1403,1403,1403,0
20241118,120600,266292718,1403,1404,1404,1403,1600
20241118,120500,264047517,1403,1403,1403,1403,0
20241118,120400,264047517,1403,1403,1403,1403,0
20241118,120300,264047517,1403,1403,1403,1403,0
20241118,120200,264047517,1403,1403,1403,1403,2
20241118,120100,264044711,1403,1403,1403,1403,233
20241118,120000,263717812,1403,1403,1403,1403,142
20241118,115900,263518586,1405,1405,1405,1405,0
20241118,115800,263518586,1405,1405,1405,1405,0
20241118,115700,263518586,1405,1405,1405,1404,1222
20241118,115600,261801910,1404,1408,1408,1404,12000
20241118,115500,244930431,1408,1408,1408,1408,0
20241118,115400,244930431,1408,1408,1408,1408,144
20241118,115300,244727679,1409,1409,1409,1409,0
20241118,115200,244727679,1409,1409,1409,1409,199
20241118,115100,244447288,1409,1409,1409,1409,581
20241118,115000,243628659,1409,1409,1409,1409,6
20241118,114900,243620205,1408,1408,1408,1408,55
20241118,114800,243542765,1408,1408,1408,1408,0
20241118,114700,243542765,1408,1408,1408,1408,0
20241118,114600,243542765,1408,1408,1408,1408,750
20241118,114500,242486765,1408,1408,1408,1408,50
20241118,114400,242416365,1408,1408,1408,1408,0
20241118,114300,242416365,1408,1408,1408,1408,1495
20241118,114200,240311405,1408,1408,1408,1408,0
20241118,114100,240311405,1408,1409,1409,1408,3118
20241118,114000,235921081,1409,1409,1409,1409,62
20241118,113900,235833723,1409,1409,1409,1409,0
20241118,113800,235833723,1409,1409,1409,1409,408
20241118,113700,235258851,1410,1410,1410,1410,11
20241118,113600,235243341,1410,1410,1410,1410,0
20241118,113500,235243341,1410,1410,1410,1410,23
20241118,113400,235210911,1410,1410,1410,1410,0
20241118,113300,235210911,1410,1410,1410,1410,0
20241118,113200,235210911,1410,1410,1410,1410,35
20241118,113100,235161561,1410,1410,1410,1410,199
20241118,113000,234880971,1410,1410,1410,1410,1933
20241118,112900,232155441,1410,1412,1412,1410,5386
20241118,112800,224555497,1413,1413,1413,1413,2109
20241118,112700,221575480,1413,1415,1415,1413,418
20241118,112600,220984828,1413,1413,1413,1413,500
20241118,112500,220278328,1413,1413,1413,1413,0
20241118,112400,220278328,1413,1413,1413,1413,1
20241118,112300,220276915,1414,1414,1414,1414,531
20241118,112200,219526081,1413,1413,1413,1413,1437
20241118,112100,217495600,1412,1412,1412,1412,54
20241118,112000,217419352,1412,1413,1413,1412,398
20241118,111900,216857374,1415,1415,1415,1415,0
20241118,111800,216857374,1415,1415,1415,1415,5
20241118,111700,216850299,1415,1415,1415,1415,1574
20241118,111600,214623089,1416,1416,1416,1416,0
20241118,111500,214623089,1416,1416,1416,1416,1
20241118,111400,214621673,1415,1415,1415,1415,0
20241118,111300,214621673,1415,1415,1415,1415,80
20241118,111200,214508473,1415,1415,1415,1415,0
20241118,111100,214508473,1415,1414,1415,1414,155
20241118,111000,214289175,1414,1414,1414,1414,9
20241118,110900,214276449,1414,1414,1414,1414,0
20241118,110800,214276449,1414,1414,1414,1414,36
20241118,110700,214225545,1412,1412,1412,1412,0
20241118,110600,214225545,1412,1413,1413,1412,1262
20241118,110500,212442483,1413,1414,1414,1413,825
20241118,110400,211276454,1413,1413,1413,1413,0
20241118,110300,211276454,1413,1413,1413,1413,200
20241118,110200,210993854,1413,1413,1413,1413,0
20241118,110100,210993854,1413,1413,1413,1413,80
20241118,110000,210880814,1413,1413,1413,1413,280
20241118,105900,210485174,1414,1414,1414,1414,5
20241118,105800,210478104,1413,1413,1413,1413,0
20241118,105700,210478104,1413,1413,1413,1413,0
20241118,105600,210478104,1413,1412,1413,1412,2003
20241118,105500,207648671,1412,1414,1414,1412,2278
20241118,105400,204431773,1413,1416,1416,1413,10100
20241118,105300,190152528,1416,1416,1416,1416,0
20241118,105200,190152528,1416,1416,1416,1416,0
20241118,105100,190152528,1416,1414,1416,1414,651
20241118,105000,189231970,1414,1415,1416,1414,2519
20241118,104900,185670093,1414,1414,1414,1414,0
20241118,104800,185670093,1414,1414,1414,1414,0
20241118,104700,185670093,1414,1414,1414,1414,0
20241118,104600,185670093,1414,1414,1414,1414,104
20241118,104500,185523037,1414,1417,1417,1414,12340
20241118,104400,168049935,1417,1417,1417,1417,0
20241118,104300,168049935,1417,1417,1417,1417,259
20241118,104200,167682932,1417,1417,1417,1417,0
20241118,104100,167682932,1417,1417,1418,1417,286
20241118,104000,167277669,1417,1419,1419,1417,89
20241118,103900,167151546,1419,1419,1419,1419,512
20241118,103800,166425018,1417,1418,1418,1417,471
20241118,103700,165757607,1418,1418,1418,1418,0
20241118,103600,165757607,1418,1418,1418,1418,45
20241118,103500,165693797,1417,1417,1417,1417,9
20241118,103400,165681044,1416,1416,1416,1416,144
20241118,103300,165477140,1419,1419,1419,1419,44
20241118,103200,165414704,1419,1419,1419,1419,0
20241118,103100,165414704,1419,1419,1419,1419,188
20241118,103000,165147932,1419,1417,1419,1417,9
20241118,102900,165135169,1416,1416,1416,1416,0
20241118,102800,165135169,1416,1415,1416,1415,91
20241118,102700,165006400,1415,1415,1415,1415,0
20241118,102600,165006400,1415,1414,1415,1414,2870
20241118,102500,160948218,1414,1415,1415,1414,6255
20241118,102400,152103547,1414,1414,1414,1414,0
20241118,102300,152103547,1414,1414,1414,1414,100
20241118,102200,151962147,1415,1415,1415,1415,244
20241118,102100,151616887,1413,1413,1413,1413,274
20241118,102000,151229725,1413,1413,1415,1413,103
20241118,101900,151084182,1414,1414,1414,1414,100
20241118,101800,150942782,1414,1415,1415,1414,189
20241118,101700,150675491,1415,1415,1415,1415,988
20241118,101600,149277471,1413,1413,1413,1413,0
20241118,101500,149277471,1413,1413,1413,1413,50
20241118,101400,149206821,1415,1415,1415,1415,0
20241118,101300,149206821,1415,1415,1415,1415,1
20241118,101200,149205406,1413,1414,1414,1413,2740
20241118,101100,145333042,1415,1415,1415,1415,225
20241118,101000,145014667,1415,1415,1415,1414,3843
20241118,100900,139579702,1417,1419,1419,1416,2991
20241118,100800,135340818,1420,1420,1420,1420,1
20241118,100700,135339398,1417,1417,1417,1417,99
20241118,100600,135199115,1419,1418,1420,1418,3002
20241118,100500,130940161,1417,1416,1417,1416,7878
20241118,100400,119778436,1416,1416,1416,1416,974
20241118,100300,118399252,1416,1415,1416,1415,688
20241118,100200,117425729,1416,1417,1417,1415,173
20241118,100100,117180879,1416,1417,1417,1416,3752
20241118,100000,111864392,1418,1418,1418,1418,701
20241118,095900,110870374,1419,1418,1419,1418,258
20241118,095800,110504273,1419,1419,1419,1419,0
20241118,095700,110504273,1419,1419,1419,1419,5
20241118,095600,110497178,1419,1418,1419,1418,96
20241118,095500,110360978,1417,1418,1418,1417,680
20241118,095400,109396957,1421,1421,1421,1421,90
20241118,095300,109269067,1421,1418,1421,1418,5235
20241118,095200,101839460,1418,1418,1418,1418,0
20241118,095100,101839460,1418,1417,1418,1417,1728
20241118,095000,99389249,1417,1417,1417,1417,5
20241118,094900,99382164,1415,1415,1415,1415,4
20241118,094800,99376504,1418,1418,1418,1418,25
20241118,094700,99341054,1418,1417,1418,1417,262
20241118,094600,98969773,1417,1415,1417,1413,4825
20241118,094500,92140534,1415,1415,1415,1415,1000
20241118,094400,90725534,1413,1413,1413,1413,3014
20241118,094300,86466752,1413,1415,1415,1413,1161
20241118,094200,84826257,1415,1415,1415,1415,0
20241118,094100,84826257,1415,1413,1415,1413,387
20241118,094000,84278910,1413,1413,1415,1413,2142
20241118,093900,81251181,1412,1412,1412,1412,0
20241118,093800,81251181,1412,1410,1412,1410,620
20241118,093700,80375743,1410,1410,1410,1410,300
20241118,093600,79952743,1412,1412,1412,1412,0
20241118,093500,79952743,1412,1412,1412,1412,3
20241118,093400,79948507,1412,1412,1412,1412,0
20241118,093300,79948507,1412,1412,1412,1412,546
20241118,093200,79177555,1411,1410,1411,1410,2254
20241118,093100,75997415,1411,1410,1411,1410,10
20241118,093000,75983310,1410,1410,1410,1410,1537
20241118,092900,73816140,1409,1409,1409,1409,42
20241118,092800,73756962,1408,1409,1409,1408,6527
20241118,092700,64565206,1412,1411,1412,1409,2550
20241118,092600,60968839,1411,1411,1411,1409,1277
20241118,092500,59168413,1411,1413,1413,1410,3846
20241118,092400,53741710,1414,1414,1414,1414,0
20241118,092300,53741710,1414,1413,1414,1413,2704
20241118,092200,49920957,1413,1411,1413,1411,889
20241118,092100,48666490,1411,1411,1412,1411,1339
20241118,092000,46776160,1411,1417,1417,1411,7314
20241118,091900,36433064,1416,1416,1416,1416,13
20241118,091800,36414656,1420,1415,1420,1415,2729
20241118,091700,32546930,1415,1415,1417,1415,6783
20241118,091600,22944885,1415,1415,1415,1415,51
20241118,091500,22872720,1414,1412,1414,1411,432
20241118,091400,22262469,1413,1413,1413,1413,1
20241118,091300,22261056,1408,1411,1414,1408,1012
20241118,091200,20834056,1411,1413,1413,1411,36
20241118,091100,20783256,1414,1417,1417,1414,85
20241118,091000,20662856,1413,1417,1417,1413,11
20241118,090900,20647273,1418,1405,1418,1405,288
20241118,090800,20239035,1410,1410,1410,1410,1268
20241118,090700,18451155,1405,1405,1405,1405,0
20241118,090600,18451155,1405,1405,1405,1405,6348
20241118,090500,9532215,1405,1404,1405,1403,1600
20241118,090400,7286198,1405,1404,1405,1404,94
20241118,090300,7154216,1403,1399,1405,1396,1089
20241118,090200,5632810,1396,1402,1402,1395,2441
20241118,090100,2225944,1407,1407,1408,1407,635
20241118,090000,1332429,1407,1407,1407,1407,947
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 191600 411574390 1398 1398 1398 1398 5283
3 20241118 191500 411574390 1398 1398 1398 1398 0
4 20241118 191400 411574390 1398 1398 1398 1398 0
5 20241118 191300 411574390 1398 1398 1398 1398 0
6 20241118 191200 411574390 1398 1398 1398 1398 0
7 20241118 191100 411574390 1398 1398 1398 1398 0
8 20241118 191000 411574390 1398 1398 1398 1398 0
9 20241118 190900 411574390 1398 1398 1398 1398 0
10 20241118 190800 411574390 1398 1398 1398 1398 0
11 20241118 190700 411574390 1398 1398 1398 1398 0
12 20241118 190600 411574390 1398 1398 1398 1398 0
13 20241118 190500 411574390 1398 1398 1398 1398 0
14 20241118 190400 411574390 1398 1398 1398 1398 0
15 20241118 190300 411574390 1398 1398 1398 1398 0
16 20241118 190200 411574390 1398 1398 1398 1398 0
17 20241118 190100 411574390 1398 1398 1398 1398 0
18 20241118 190000 411574390 1398 1398 1398 1398 0
19 20241118 185900 411574390 1398 1398 1398 1398 0
20 20241118 185800 411574390 1398 1398 1398 1398 0
21 20241118 185700 411574390 1398 1398 1398 1398 0
22 20241118 185600 411574390 1398 1398 1398 1398 0
23 20241118 185500 411574390 1398 1398 1398 1398 0
24 20241118 185400 411574390 1398 1398 1398 1398 0
25 20241118 185300 411574390 1398 1398 1398 1398 0
26 20241118 185200 411574390 1398 1398 1398 1398 0
27 20241118 185100 411574390 1398 1398 1398 1398 0
28 20241118 185000 411574390 1398 1398 1398 1398 0
29 20241118 184900 411574390 1398 1398 1398 1398 0
30 20241118 184800 411574390 1398 1398 1398 1398 0
31 20241118 184700 411574390 1398 1398 1398 1398 0
32 20241118 184600 411574390 1398 1398 1398 1398 5283
33 20241118 184500 411574390 1398 1398 1398 1398 0
34 20241118 184400 411574390 1398 1398 1398 1398 0
35 20241118 184300 411574390 1398 1398 1398 1398 0
36 20241118 184200 411574390 1398 1398 1398 1398 0
37 20241118 184100 411574390 1398 1398 1398 1398 0
38 20241118 184000 411574390 1398 1398 1398 1398 0
39 20241118 183900 411574390 1398 1398 1398 1398 0
40 20241118 183800 411574390 1398 1398 1398 1398 0
41 20241118 183700 411574390 1398 1398 1398 1398 0
42 20241118 183600 411574390 1398 1398 1398 1398 0
43 20241118 183500 411574390 1398 1398 1398 1398 0
44 20241118 183400 411574390 1398 1398 1398 1398 0
45 20241118 183300 411574390 1398 1398 1398 1398 0
46 20241118 183200 411574390 1398 1398 1398 1398 0
47 20241118 183100 411574390 1398 1398 1398 1398 0
48 20241118 183000 411574390 1398 1398 1398 1398 0
49 20241118 182900 411574390 1398 1398 1398 1398 0
50 20241118 182800 411574390 1398 1398 1398 1398 0
51 20241118 182700 411574390 1398 1398 1398 1398 0
52 20241118 182600 411574390 1398 1398 1398 1398 0
53 20241118 182500 411574390 1398 1398 1398 1398 0
54 20241118 182400 411574390 1398 1398 1398 1398 0
55 20241118 182300 411574390 1398 1398 1398 1398 0
56 20241118 182200 411574390 1398 1398 1398 1398 0
57 20241118 182100 411574390 1398 1398 1398 1398 0
58 20241118 182000 411574390 1398 1398 1398 1398 0
59 20241118 181900 411574390 1398 1398 1398 1398 0
60 20241118 181800 411574390 1398 1398 1398 1398 0
61 20241118 181700 411574390 1398 1398 1398 1398 0
62 20241118 181600 411574390 1398 1398 1398 1398 5283
63 20241118 181500 411574390 1398 1398 1398 1398 0
64 20241118 181400 411574390 1398 1398 1398 1398 0
65 20241118 181300 411574390 1398 1398 1398 1398 0
66 20241118 181200 411574390 1398 1398 1398 1398 0
67 20241118 181100 411574390 1398 1398 1398 1398 0
68 20241118 181000 411574390 1398 1398 1398 1398 0
69 20241118 180900 411574390 1398 1398 1398 1398 0
70 20241118 180800 411574390 1398 1398 1398 1398 0
71 20241118 180700 411574390 1398 1398 1398 1398 0
72 20241118 180600 411574390 1398 1398 1398 1398 0
73 20241118 180500 411574390 1398 1398 1398 1398 0
74 20241118 180400 411574390 1398 1398 1398 1398 0
75 20241118 180300 411574390 1398 1398 1398 1398 0
76 20241118 180200 411574390 1398 1398 1398 1398 0
77 20241118 180100 411574390 1398 1398 1398 1398 0
78 20241118 180000 411574390 1398 1398 1398 1398 0
79 20241118 175900 411574390 1398 1398 1398 1398 0
80 20241118 175800 411574390 1398 1398 1398 1398 0
81 20241118 175700 411574390 1398 1398 1398 1398 0
82 20241118 175600 411574390 1398 1398 1398 1398 0
83 20241118 175500 411574390 1398 1398 1398 1398 0
84 20241118 175400 411574390 1398 1398 1398 1398 0
85 20241118 175300 411574390 1398 1398 1398 1398 0
86 20241118 175200 411574390 1398 1398 1398 1398 0
87 20241118 175100 411574390 1398 1398 1398 1398 0
88 20241118 175000 411574390 1398 1398 1398 1398 0
89 20241118 174900 411574390 1398 1398 1398 1398 0
90 20241118 174800 411574390 1398 1398 1398 1398 0
91 20241118 174700 411574390 1398 1398 1398 1398 0
92 20241118 174600 411574390 1398 1398 1398 1398 5283
93 20241118 174500 411574390 1398 1398 1398 1398 0
94 20241118 174400 411574390 1398 1398 1398 1398 0
95 20241118 174300 411574390 1398 1398 1398 1398 0
96 20241118 174200 411574390 1398 1398 1398 1398 0
97 20241118 174100 411574390 1398 1398 1398 1398 0
98 20241118 174000 411574390 1398 1398 1398 1398 0
99 20241118 173900 411574390 1398 1398 1398 1398 0
100 20241118 173800 411574390 1398 1398 1398 1398 0
101 20241118 173700 411574390 1398 1398 1398 1398 0
102 20241118 173600 411574390 1398 1398 1398 1398 0
103 20241118 173500 411574390 1398 1398 1398 1398 0
104 20241118 173400 411574390 1398 1398 1398 1398 0
105 20241118 173300 411574390 1398 1398 1398 1398 0
106 20241118 173200 411574390 1398 1398 1398 1398 0
107 20241118 173100 411574390 1398 1398 1398 1398 0
108 20241118 173000 411574390 1398 1398 1398 1398 0
109 20241118 172900 411574390 1398 1398 1398 1398 0
110 20241118 172800 411574390 1398 1398 1398 1398 0
111 20241118 172700 411574390 1398 1398 1398 1398 0
112 20241118 172600 411574390 1398 1398 1398 1398 0
113 20241118 172500 411574390 1398 1398 1398 1398 0
114 20241118 172400 411574390 1398 1398 1398 1398 0
115 20241118 172300 411574390 1398 1398 1398 1398 0
116 20241118 172200 411574390 1398 1398 1398 1398 0
117 20241118 172100 411574390 1398 1398 1398 1398 0
118 20241118 172000 411574390 1398 1398 1398 1398 0
119 20241118 171900 411574390 1398 1398 1398 1398 0
120 20241118 171800 411574390 1398 1398 1398 1398 0
121 20241118 171700 411574390 1398 1398 1398 1398 0
122 20241118 171600 411574390 1398 1398 1398 1398 5283
123 20241118 171500 411574390 1398 1398 1398 1398 0
124 20241118 171400 411574390 1398 1398 1398 1398 0
125 20241118 171300 411574390 1398 1398 1398 1398 0
126 20241118 171200 411574390 1398 1398 1398 1398 0
127 20241118 171100 411574390 1398 1398 1398 1398 0
128 20241118 171000 411574390 1398 1398 1398 1398 0
129 20241118 170900 411574390 1398 1398 1398 1398 0
130 20241118 170800 411574390 1398 1398 1398 1398 0
131 20241118 170700 411574390 1398 1398 1398 1398 0
132 20241118 170600 411574390 1398 1398 1398 1398 0
133 20241118 170500 411574390 1398 1398 1398 1398 0
134 20241118 170400 411574390 1398 1398 1398 1398 0
135 20241118 170300 411574390 1398 1398 1398 1398 0
136 20241118 170200 411574390 1398 1398 1398 1398 0
137 20241118 170100 411574390 1398 1398 1398 1398 0
138 20241118 170000 411574390 1398 1398 1398 1398 0
139 20241118 165900 411574390 1398 1398 1398 1398 0
140 20241118 165800 411574390 1398 1398 1398 1398 0
141 20241118 165700 411574390 1398 1398 1398 1398 0
142 20241118 165600 411574390 1398 1398 1398 1398 0
143 20241118 165500 411574390 1398 1398 1398 1398 0
144 20241118 165400 411574390 1398 1398 1398 1398 0
145 20241118 165300 411574390 1398 1398 1398 1398 0
146 20241118 165200 411574390 1398 1398 1398 1398 0
147 20241118 165100 411574390 1398 1398 1398 1398 0
148 20241118 165000 411574390 1398 1398 1398 1398 0
149 20241118 164900 411574390 1398 1398 1398 1398 0
150 20241118 164800 411574390 1398 1398 1398 1398 0
151 20241118 164700 411574390 1398 1398 1398 1398 0
152 20241118 164600 411574390 1398 1398 1398 1398 5283
153 20241118 164500 411574390 1398 1398 1398 1398 0
154 20241118 164400 411574390 1398 1398 1398 1398 0
155 20241118 164300 411574390 1398 1398 1398 1398 0
156 20241118 164200 411574390 1398 1398 1398 1398 0
157 20241118 164100 411574390 1398 1398 1398 1398 0
158 20241118 164000 411574390 1398 1398 1398 1398 0
159 20241118 163900 411574390 1398 1398 1398 1398 0
160 20241118 163800 411574390 1398 1398 1398 1398 0
161 20241118 163700 411574390 1398 1398 1398 1398 0
162 20241118 163600 411574390 1398 1398 1398 1398 0
163 20241118 163500 411574390 1398 1398 1398 1398 0
164 20241118 163400 411574390 1398 1398 1398 1398 0
165 20241118 163300 411574390 1398 1398 1398 1398 0
166 20241118 163200 411574390 1398 1398 1398 1398 0
167 20241118 163100 411574390 1398 1398 1398 1398 0
168 20241118 163000 411574390 1398 1398 1398 1398 0
169 20241118 162900 411574390 1398 1398 1398 1398 0
170 20241118 162800 411574390 1398 1398 1398 1398 0
171 20241118 162700 411574390 1398 1398 1398 1398 0
172 20241118 162600 411574390 1398 1398 1398 1398 0
173 20241118 162500 411574390 1398 1398 1398 1398 0
174 20241118 162400 411574390 1398 1398 1398 1398 0
175 20241118 162300 411574390 1398 1398 1398 1398 0
176 20241118 162200 411574390 1398 1398 1398 1398 0
177 20241118 162100 411574390 1398 1398 1398 1398 0
178 20241118 162000 411574390 1398 1398 1398 1398 0
179 20241118 161900 411574390 1398 1398 1398 1398 0
180 20241118 161800 411574390 1398 1398 1398 1398 0
181 20241118 161700 411574390 1398 1398 1398 1398 0
182 20241118 161600 411574390 1398 1398 1398 1398 5283
183 20241118 161500 411574390 1398 1398 1398 1398 0
184 20241118 161400 411574390 1398 1398 1398 1398 0
185 20241118 161300 411574390 1398 1398 1398 1398 0
186 20241118 161200 411574390 1398 1398 1398 1398 0
187 20241118 161100 411574390 1398 1398 1398 1398 0
188 20241118 161000 411574390 1398 1398 1398 1398 0
189 20241118 160900 411574390 1398 1398 1398 1398 0
190 20241118 160800 411574390 1398 1398 1398 1398 0
191 20241118 160700 411574390 1398 1398 1398 1398 0
192 20241118 160600 411574390 1398 1398 1398 1398 0
193 20241118 160500 411574390 1398 1398 1398 1398 0
194 20241118 160400 411574390 1398 1398 1398 1398 0
195 20241118 160300 411574390 1398 1398 1398 1398 0
196 20241118 160200 411574390 1398 1398 1398 1398 0
197 20241118 160100 411574390 1398 1398 1398 1398 0
198 20241118 160000 411574390 1398 1398 1398 1398 0
199 20241118 155900 411574390 1398 1398 1398 1398 0
200 20241118 155800 411574390 1398 1398 1398 1398 0
201 20241118 155700 411574390 1398 1398 1398 1398 0
202 20241118 155600 411574390 1398 1398 1398 1398 0
203 20241118 155500 411574390 1398 1398 1398 1398 0
204 20241118 155400 411574390 1398 1398 1398 1398 0
205 20241118 155300 411574390 1398 1398 1398 1398 0
206 20241118 155200 411574390 1398 1398 1398 1398 0
207 20241118 155100 411574390 1398 1398 1398 1398 0
208 20241118 155000 411574390 1398 1398 1398 1398 0
209 20241118 154900 411574390 1398 1398 1398 1398 0
210 20241118 154800 411574390 1398 1398 1398 1398 0
211 20241118 154700 411574390 1398 1398 1398 1398 0
212 20241118 154600 411574390 1398 1398 1398 1398 5283
213 20241118 154500 411574390 1398 1398 1398 1398 0
214 20241118 154400 411574390 1398 1398 1398 1398 0
215 20241118 154300 411574390 1398 1398 1398 1398 0
216 20241118 154200 411574390 1398 1398 1398 1398 0
217 20241118 154100 411574390 1398 1398 1398 1398 0
218 20241118 154000 411574390 1398 1398 1398 1398 0
219 20241118 153900 411574390 1398 1398 1398 1398 0
220 20241118 153800 411574390 1398 1398 1398 1398 0
221 20241118 153700 411574390 1398 1398 1398 1398 0
222 20241118 153600 411574390 1398 1398 1398 1398 0
223 20241118 153500 411574390 1398 1398 1398 1398 0
224 20241118 153400 411574390 1398 1398 1398 1398 0
225 20241118 153300 411574390 1398 1398 1398 1398 0
226 20241118 153200 411574390 1398 1398 1398 1398 0
227 20241118 153100 411574390 1398 1398 1398 1398 0
228 20241118 153000 411574390 1398 1398 1398 1398 5283
229 20241118 152900 404188756 1397 1397 1397 1397 0
230 20241118 152800 404188756 1397 1397 1397 1397 0
231 20241118 152700 404188756 1397 1397 1397 1397 0
232 20241118 152600 404188756 1397 1397 1397 1397 0
233 20241118 152500 404188756 1397 1397 1397 1397 0
234 20241118 152400 404188756 1397 1397 1397 1397 0
235 20241118 152300 404188756 1397 1397 1397 1397 0
236 20241118 152200 404188756 1397 1397 1397 1397 0
237 20241118 152100 404188756 1397 1397 1397 1397 0
238 20241118 152000 404188756 1397 1397 1397 1397 0
239 20241118 151900 404188756 1397 1398 1398 1397 1727
240 20241118 151800 401775937 1398 1397 1398 1397 67
241 20241118 151700 401682276 1397 1398 1398 1397 657
242 20241118 151600 400763811 1398 1398 1398 1397 1722
243 20241118 151500 398357863 1398 1400 1400 1398 6906
244 20241118 151400 388700581 1400 1400 1400 1400 114
245 20241118 151300 388540981 1400 1400 1400 1400 166
246 20241118 151200 388308581 1400 1400 1400 1399 303
247 20241118 151100 387884611 1400 1400 1400 1400 217
248 20241118 151000 387580811 1399 1400 1400 1399 1540
249 20241118 150900 385426278 1400 1400 1400 1400 161
250 20241118 150800 385200878 1400 1399 1400 1399 298
251 20241118 150700 384783904 1400 1401 1401 1400 500
252 20241118 150600 384083831 1401 1401 1401 1399 634
253 20241118 150500 383195697 1401 1400 1401 1400 110
254 20241118 150400 383041600 1400 1401 1401 1400 146
255 20241118 150300 382837055 1401 1400 1401 1400 196
256 20241118 150200 382562622 1400 1401 1401 1400 147
257 20241118 150100 382356749 1401 1400 1401 1399 1153
258 20241118 150000 380743590 1400 1400 1400 1400 1124
259 20241118 145900 379169990 1400 1401 1401 1400 4117
260 20241118 145800 373406189 1401 1400 1401 1400 480
261 20241118 145700 372733931 1400 1400 1400 1400 500
262 20241118 145600 372033931 1400 1400 1400 1400 0
263 20241118 145500 372033931 1400 1400 1400 1400 0
264 20241118 145400 372033931 1400 1400 1400 1400 40
265 20241118 145300 371977931 1400 1400 1400 1400 70
266 20241118 145200 371879931 1401 1401 1401 1401 0
267 20241118 145100 371879931 1401 1401 1401 1401 22
268 20241118 145000 371849109 1401 1400 1401 1400 809
269 20241118 144900 370716349 1400 1400 1400 1400 350
270 20241118 144800 370226349 1401 1401 1401 1401 511
271 20241118 144700 369510438 1400 1401 1401 1400 301
272 20241118 144600 369089037 1401 1401 1401 1401 1
273 20241118 144500 369087636 1401 1401 1401 1401 1
274 20241118 144400 369086235 1401 1401 1401 1401 1
275 20241118 144300 369084834 1401 1401 1401 1401 2
276 20241118 144200 369082032 1401 1401 1401 1401 2
277 20241118 144100 369079230 1401 1400 1401 1400 20
278 20241118 144000 369051229 1400 1401 1401 1400 364
279 20241118 143900 368541598 1401 1400 1401 1400 757
280 20241118 143800 367481797 1400 1400 1400 1400 2
281 20241118 143700 367478997 1400 1400 1400 1400 0
282 20241118 143600 367478997 1400 1400 1400 1400 0
283 20241118 143500 367478997 1400 1400 1400 1400 960
284 20241118 143400 366134997 1400 1400 1400 1400 144
285 20241118 143300 365933397 1400 1400 1400 1400 0
286 20241118 143200 365933397 1400 1400 1400 1400 0
287 20241118 143100 365933397 1400 1401 1401 1400 193
288 20241118 143000 365663047 1401 1401 1401 1401 57
289 20241118 142900 365583190 1401 1401 1401 1401 0
290 20241118 142800 365583190 1401 1401 1401 1401 0
291 20241118 142700 365583190 1401 1401 1401 1401 942
292 20241118 142600 364263448 1401 1401 1401 1401 537
293 20241118 142500 363511111 1401 1401 1401 1401 390
294 20241118 142400 362964721 1401 1401 1401 1401 4
295 20241118 142300 362959117 1400 1400 1400 1400 71
296 20241118 142200 362859717 1400 1400 1400 1400 0
297 20241118 142100 362859717 1400 1400 1400 1400 171
298 20241118 142000 362620317 1400 1400 1400 1400 353
299 20241118 141900 362126117 1400 1400 1400 1400 510
300 20241118 141800 361412117 1400 1400 1400 1400 2144
301 20241118 141700 358410517 1400 1401 1401 1400 6310
302 20241118 141600 349576497 1401 1401 1401 1401 3610
303 20241118 141500 344518887 1401 1403 1403 1401 3008
304 20241118 141400 340303770 1402 1402 1402 1402 0
305 20241118 141300 340303770 1402 1402 1402 1402 0
306 20241118 141200 340303770 1402 1402 1402 1402 2000
307 20241118 141100 337499770 1403 1403 1403 1403 151
308 20241118 141000 337287917 1403 1402 1403 1402 96
309 20241118 140900 337153267 1403 1403 1403 1403 0
310 20241118 140800 337153267 1403 1403 1403 1403 491
311 20241118 140700 336464394 1403 1403 1403 1403 0
312 20241118 140600 336464394 1403 1403 1403 1403 0
313 20241118 140500 336464394 1403 1403 1403 1403 0
314 20241118 140400 336464394 1403 1403 1403 1403 0
315 20241118 140300 336464394 1403 1403 1403 1403 0
316 20241118 140200 336464394 1403 1403 1403 1403 154
317 20241118 140100 336248332 1403 1403 1403 1403 15
318 20241118 140000 336227287 1403 1403 1403 1403 1360
319 20241118 135900 334319207 1403 1403 1403 1403 0
320 20241118 135800 334319207 1403 1403 1403 1403 315
321 20241118 135700 333877262 1404 1404 1404 1404 114
322 20241118 135600 333717206 1404 1404 1404 1404 30
323 20241118 135500 333675086 1404 1404 1404 1404 535
324 20241118 135400 332923946 1404 1404 1404 1404 1439
325 20241118 135300 330903590 1405 1405 1405 1404 201
326 20241118 135200 330621336 1405 1406 1406 1405 4451
327 20241118 135100 324367510 1407 1407 1407 1407 196
328 20241118 135000 324091738 1407 1407 1407 1407 15
329 20241118 134900 324070633 1407 1407 1407 1407 125
330 20241118 134800 323894758 1405 1405 1405 1405 0
331 20241118 134700 323894758 1405 1405 1405 1405 0
332 20241118 134600 323894758 1405 1405 1405 1405 144
333 20241118 134500 323692438 1407 1407 1407 1407 0
334 20241118 134400 323692438 1407 1407 1407 1407 0
335 20241118 134300 323692438 1407 1407 1407 1407 0
336 20241118 134200 323692438 1407 1407 1407 1407 0
337 20241118 134100 323692438 1407 1404 1407 1404 15
338 20241118 134000 323671375 1404 1404 1404 1404 363
339 20241118 133900 323161723 1405 1406 1406 1405 1537
340 20241118 133800 321002197 1406 1407 1407 1406 3
341 20241118 133700 320997977 1406 1406 1406 1406 0
342 20241118 133600 320997977 1406 1406 1406 1406 0
343 20241118 133500 320997977 1406 1406 1406 1406 657
344 20241118 133400 320074235 1407 1407 1407 1407 0
345 20241118 133300 320074235 1407 1407 1407 1407 0
346 20241118 133200 320074235 1407 1407 1407 1407 0
347 20241118 133100 320074235 1407 1407 1407 1407 182
348 20241118 133000 319818161 1407 1404 1407 1404 175
349 20241118 132900 319572370 1405 1406 1406 1405 1428
350 20241118 132800 317565813 1406 1406 1406 1406 180
351 20241118 132700 317312733 1404 1404 1404 1404 0
352 20241118 132600 317312733 1404 1404 1404 1404 0
353 20241118 132500 317312733 1404 1404 1404 1404 0
354 20241118 132400 317312733 1404 1404 1404 1404 0
355 20241118 132300 317312733 1404 1404 1404 1404 25
356 20241118 132200 317277633 1404 1404 1404 1404 0
357 20241118 132100 317277633 1404 1404 1404 1404 21
358 20241118 132000 317248149 1404 1406 1406 1404 341
359 20241118 131900 316769345 1406 1406 1406 1406 10
360 20241118 131800 316755285 1404 1404 1404 1404 0
361 20241118 131700 316755285 1404 1404 1404 1404 135
362 20241118 131600 316565745 1404 1405 1405 1404 135
363 20241118 131500 316376179 1405 1405 1405 1405 0
364 20241118 131400 316376179 1405 1406 1406 1405 278
365 20241118 131300 315985323 1406 1406 1406 1406 134
366 20241118 131200 315796919 1406 1406 1406 1406 113
367 20241118 131100 315638041 1405 1405 1405 1404 643
368 20241118 131000 314734760 1405 1405 1405 1405 1020
369 20241118 130900 313301660 1404 1405 1405 1404 634
370 20241118 130800 312411024 1404 1404 1404 1404 4
371 20241118 130700 312405408 1404 1404 1404 1404 49
372 20241118 130600 312336612 1405 1405 1405 1405 0
373 20241118 130500 312336612 1405 1405 1405 1405 0
374 20241118 130400 312336612 1405 1405 1405 1405 0
375 20241118 130300 312336612 1405 1405 1405 1405 0
376 20241118 130200 312336612 1405 1405 1405 1405 4
377 20241118 130100 312330992 1405 1403 1405 1403 18
378 20241118 130000 312305730 1403 1403 1403 1403 356
379 20241118 125900 311806262 1405 1405 1405 1405 0
380 20241118 125800 311806262 1405 1405 1405 1405 1006
381 20241118 125700 310392832 1407 1407 1407 1407 0
382 20241118 125600 310392832 1407 1407 1407 1407 4182
383 20241118 125500 304508758 1408 1408 1408 1408 0
384 20241118 125400 304508758 1408 1408 1408 1408 31
385 20241118 125300 304465110 1408 1408 1408 1408 6
386 20241118 125200 304456662 1408 1406 1408 1406 554
387 20241118 125100 303677202 1405 1404 1405 1404 510
388 20241118 125000 302961139 1404 1404 1404 1404 16
389 20241118 124900 302938675 1403 1403 1403 1403 0
390 20241118 124800 302938675 1403 1403 1403 1403 271
391 20241118 124700 302558462 1403 1402 1403 1402 747
392 20241118 124600 301510692 1402 1402 1402 1402 320
393 20241118 124500 301062052 1403 1403 1403 1403 0
394 20241118 124400 301062052 1403 1403 1403 1403 1956
395 20241118 124300 298317784 1403 1403 1403 1403 0
396 20241118 124200 298317784 1403 1402 1403 1402 766
397 20241118 124100 297243186 1402 1402 1402 1402 853
398 20241118 124000 296047280 1402 1405 1406 1402 13561
399 20241118 123900 277014125 1403 1403 1403 1403 0
400 20241118 123800 277014125 1403 1403 1403 1403 0
401 20241118 123700 277014125 1403 1403 1403 1403 0
402 20241118 123600 277014125 1403 1403 1403 1403 0
403 20241118 123500 277014125 1403 1403 1403 1403 0
404 20241118 123400 277014125 1403 1403 1403 1403 0
405 20241118 123300 277014125 1403 1404 1404 1403 1073
406 20241118 123200 275507689 1405 1405 1405 1405 0
407 20241118 123100 275507689 1405 1405 1405 1405 198
408 20241118 123000 275229499 1405 1405 1405 1405 5
409 20241118 122900 275222474 1404 1404 1404 1404 261
410 20241118 122800 274856030 1404 1404 1404 1404 0
411 20241118 122700 274856030 1404 1404 1404 1404 1645
412 20241118 122600 272546450 1404 1404 1404 1404 144
413 20241118 122500 272344274 1404 1404 1404 1404 0
414 20241118 122400 272344274 1404 1404 1404 1404 271
415 20241118 122300 271963790 1405 1404 1405 1404 1370
416 20241118 122200 270040309 1405 1405 1405 1405 100
417 20241118 122100 269899809 1404 1404 1404 1404 302
418 20241118 122000 269475801 1404 1404 1404 1404 343
419 20241118 121900 268994229 1404 1404 1404 1404 0
420 20241118 121800 268994229 1404 1404 1404 1404 100
421 20241118 121700 268853829 1403 1403 1403 1403 0
422 20241118 121600 268853829 1403 1403 1403 1403 1151
423 20241118 121500 267238976 1403 1403 1403 1403 0
424 20241118 121400 267238976 1403 1403 1403 1403 0
425 20241118 121300 267238976 1403 1403 1403 1403 0
426 20241118 121200 267238976 1403 1403 1403 1403 5
427 20241118 121100 267231961 1405 1405 1405 1405 196
428 20241118 121000 266956581 1405 1403 1405 1403 150
429 20241118 120900 266746119 1403 1404 1404 1403 210
430 20241118 120800 266451483 1405 1405 1405 1405 113
431 20241118 120700 266292718 1403 1403 1403 1403 0
432 20241118 120600 266292718 1403 1404 1404 1403 1600
433 20241118 120500 264047517 1403 1403 1403 1403 0
434 20241118 120400 264047517 1403 1403 1403 1403 0
435 20241118 120300 264047517 1403 1403 1403 1403 0
436 20241118 120200 264047517 1403 1403 1403 1403 2
437 20241118 120100 264044711 1403 1403 1403 1403 233
438 20241118 120000 263717812 1403 1403 1403 1403 142
439 20241118 115900 263518586 1405 1405 1405 1405 0
440 20241118 115800 263518586 1405 1405 1405 1405 0
441 20241118 115700 263518586 1405 1405 1405 1404 1222
442 20241118 115600 261801910 1404 1408 1408 1404 12000
443 20241118 115500 244930431 1408 1408 1408 1408 0
444 20241118 115400 244930431 1408 1408 1408 1408 144
445 20241118 115300 244727679 1409 1409 1409 1409 0
446 20241118 115200 244727679 1409 1409 1409 1409 199
447 20241118 115100 244447288 1409 1409 1409 1409 581
448 20241118 115000 243628659 1409 1409 1409 1409 6
449 20241118 114900 243620205 1408 1408 1408 1408 55
450 20241118 114800 243542765 1408 1408 1408 1408 0
451 20241118 114700 243542765 1408 1408 1408 1408 0
452 20241118 114600 243542765 1408 1408 1408 1408 750
453 20241118 114500 242486765 1408 1408 1408 1408 50
454 20241118 114400 242416365 1408 1408 1408 1408 0
455 20241118 114300 242416365 1408 1408 1408 1408 1495
456 20241118 114200 240311405 1408 1408 1408 1408 0
457 20241118 114100 240311405 1408 1409 1409 1408 3118
458 20241118 114000 235921081 1409 1409 1409 1409 62
459 20241118 113900 235833723 1409 1409 1409 1409 0
460 20241118 113800 235833723 1409 1409 1409 1409 408
461 20241118 113700 235258851 1410 1410 1410 1410 11
462 20241118 113600 235243341 1410 1410 1410 1410 0
463 20241118 113500 235243341 1410 1410 1410 1410 23
464 20241118 113400 235210911 1410 1410 1410 1410 0
465 20241118 113300 235210911 1410 1410 1410 1410 0
466 20241118 113200 235210911 1410 1410 1410 1410 35
467 20241118 113100 235161561 1410 1410 1410 1410 199
468 20241118 113000 234880971 1410 1410 1410 1410 1933
469 20241118 112900 232155441 1410 1412 1412 1410 5386
470 20241118 112800 224555497 1413 1413 1413 1413 2109
471 20241118 112700 221575480 1413 1415 1415 1413 418
472 20241118 112600 220984828 1413 1413 1413 1413 500
473 20241118 112500 220278328 1413 1413 1413 1413 0
474 20241118 112400 220278328 1413 1413 1413 1413 1
475 20241118 112300 220276915 1414 1414 1414 1414 531
476 20241118 112200 219526081 1413 1413 1413 1413 1437
477 20241118 112100 217495600 1412 1412 1412 1412 54
478 20241118 112000 217419352 1412 1413 1413 1412 398
479 20241118 111900 216857374 1415 1415 1415 1415 0
480 20241118 111800 216857374 1415 1415 1415 1415 5
481 20241118 111700 216850299 1415 1415 1415 1415 1574
482 20241118 111600 214623089 1416 1416 1416 1416 0
483 20241118 111500 214623089 1416 1416 1416 1416 1
484 20241118 111400 214621673 1415 1415 1415 1415 0
485 20241118 111300 214621673 1415 1415 1415 1415 80
486 20241118 111200 214508473 1415 1415 1415 1415 0
487 20241118 111100 214508473 1415 1414 1415 1414 155
488 20241118 111000 214289175 1414 1414 1414 1414 9
489 20241118 110900 214276449 1414 1414 1414 1414 0
490 20241118 110800 214276449 1414 1414 1414 1414 36
491 20241118 110700 214225545 1412 1412 1412 1412 0
492 20241118 110600 214225545 1412 1413 1413 1412 1262
493 20241118 110500 212442483 1413 1414 1414 1413 825
494 20241118 110400 211276454 1413 1413 1413 1413 0
495 20241118 110300 211276454 1413 1413 1413 1413 200
496 20241118 110200 210993854 1413 1413 1413 1413 0
497 20241118 110100 210993854 1413 1413 1413 1413 80
498 20241118 110000 210880814 1413 1413 1413 1413 280
499 20241118 105900 210485174 1414 1414 1414 1414 5
500 20241118 105800 210478104 1413 1413 1413 1413 0
501 20241118 105700 210478104 1413 1413 1413 1413 0
502 20241118 105600 210478104 1413 1412 1413 1412 2003
503 20241118 105500 207648671 1412 1414 1414 1412 2278
504 20241118 105400 204431773 1413 1416 1416 1413 10100
505 20241118 105300 190152528 1416 1416 1416 1416 0
506 20241118 105200 190152528 1416 1416 1416 1416 0
507 20241118 105100 190152528 1416 1414 1416 1414 651
508 20241118 105000 189231970 1414 1415 1416 1414 2519
509 20241118 104900 185670093 1414 1414 1414 1414 0
510 20241118 104800 185670093 1414 1414 1414 1414 0
511 20241118 104700 185670093 1414 1414 1414 1414 0
512 20241118 104600 185670093 1414 1414 1414 1414 104
513 20241118 104500 185523037 1414 1417 1417 1414 12340
514 20241118 104400 168049935 1417 1417 1417 1417 0
515 20241118 104300 168049935 1417 1417 1417 1417 259
516 20241118 104200 167682932 1417 1417 1417 1417 0
517 20241118 104100 167682932 1417 1417 1418 1417 286
518 20241118 104000 167277669 1417 1419 1419 1417 89
519 20241118 103900 167151546 1419 1419 1419 1419 512
520 20241118 103800 166425018 1417 1418 1418 1417 471
521 20241118 103700 165757607 1418 1418 1418 1418 0
522 20241118 103600 165757607 1418 1418 1418 1418 45
523 20241118 103500 165693797 1417 1417 1417 1417 9
524 20241118 103400 165681044 1416 1416 1416 1416 144
525 20241118 103300 165477140 1419 1419 1419 1419 44
526 20241118 103200 165414704 1419 1419 1419 1419 0
527 20241118 103100 165414704 1419 1419 1419 1419 188
528 20241118 103000 165147932 1419 1417 1419 1417 9
529 20241118 102900 165135169 1416 1416 1416 1416 0
530 20241118 102800 165135169 1416 1415 1416 1415 91
531 20241118 102700 165006400 1415 1415 1415 1415 0
532 20241118 102600 165006400 1415 1414 1415 1414 2870
533 20241118 102500 160948218 1414 1415 1415 1414 6255
534 20241118 102400 152103547 1414 1414 1414 1414 0
535 20241118 102300 152103547 1414 1414 1414 1414 100
536 20241118 102200 151962147 1415 1415 1415 1415 244
537 20241118 102100 151616887 1413 1413 1413 1413 274
538 20241118 102000 151229725 1413 1413 1415 1413 103
539 20241118 101900 151084182 1414 1414 1414 1414 100
540 20241118 101800 150942782 1414 1415 1415 1414 189
541 20241118 101700 150675491 1415 1415 1415 1415 988
542 20241118 101600 149277471 1413 1413 1413 1413 0
543 20241118 101500 149277471 1413 1413 1413 1413 50
544 20241118 101400 149206821 1415 1415 1415 1415 0
545 20241118 101300 149206821 1415 1415 1415 1415 1
546 20241118 101200 149205406 1413 1414 1414 1413 2740
547 20241118 101100 145333042 1415 1415 1415 1415 225
548 20241118 101000 145014667 1415 1415 1415 1414 3843
549 20241118 100900 139579702 1417 1419 1419 1416 2991
550 20241118 100800 135340818 1420 1420 1420 1420 1
551 20241118 100700 135339398 1417 1417 1417 1417 99
552 20241118 100600 135199115 1419 1418 1420 1418 3002
553 20241118 100500 130940161 1417 1416 1417 1416 7878
554 20241118 100400 119778436 1416 1416 1416 1416 974
555 20241118 100300 118399252 1416 1415 1416 1415 688
556 20241118 100200 117425729 1416 1417 1417 1415 173
557 20241118 100100 117180879 1416 1417 1417 1416 3752
558 20241118 100000 111864392 1418 1418 1418 1418 701
559 20241118 095900 110870374 1419 1418 1419 1418 258
560 20241118 095800 110504273 1419 1419 1419 1419 0
561 20241118 095700 110504273 1419 1419 1419 1419 5
562 20241118 095600 110497178 1419 1418 1419 1418 96
563 20241118 095500 110360978 1417 1418 1418 1417 680
564 20241118 095400 109396957 1421 1421 1421 1421 90
565 20241118 095300 109269067 1421 1418 1421 1418 5235
566 20241118 095200 101839460 1418 1418 1418 1418 0
567 20241118 095100 101839460 1418 1417 1418 1417 1728
568 20241118 095000 99389249 1417 1417 1417 1417 5
569 20241118 094900 99382164 1415 1415 1415 1415 4
570 20241118 094800 99376504 1418 1418 1418 1418 25
571 20241118 094700 99341054 1418 1417 1418 1417 262
572 20241118 094600 98969773 1417 1415 1417 1413 4825
573 20241118 094500 92140534 1415 1415 1415 1415 1000
574 20241118 094400 90725534 1413 1413 1413 1413 3014
575 20241118 094300 86466752 1413 1415 1415 1413 1161
576 20241118 094200 84826257 1415 1415 1415 1415 0
577 20241118 094100 84826257 1415 1413 1415 1413 387
578 20241118 094000 84278910 1413 1413 1415 1413 2142
579 20241118 093900 81251181 1412 1412 1412 1412 0
580 20241118 093800 81251181 1412 1410 1412 1410 620
581 20241118 093700 80375743 1410 1410 1410 1410 300
582 20241118 093600 79952743 1412 1412 1412 1412 0
583 20241118 093500 79952743 1412 1412 1412 1412 3
584 20241118 093400 79948507 1412 1412 1412 1412 0
585 20241118 093300 79948507 1412 1412 1412 1412 546
586 20241118 093200 79177555 1411 1410 1411 1410 2254
587 20241118 093100 75997415 1411 1410 1411 1410 10
588 20241118 093000 75983310 1410 1410 1410 1410 1537
589 20241118 092900 73816140 1409 1409 1409 1409 42
590 20241118 092800 73756962 1408 1409 1409 1408 6527
591 20241118 092700 64565206 1412 1411 1412 1409 2550
592 20241118 092600 60968839 1411 1411 1411 1409 1277
593 20241118 092500 59168413 1411 1413 1413 1410 3846
594 20241118 092400 53741710 1414 1414 1414 1414 0
595 20241118 092300 53741710 1414 1413 1414 1413 2704
596 20241118 092200 49920957 1413 1411 1413 1411 889
597 20241118 092100 48666490 1411 1411 1412 1411 1339
598 20241118 092000 46776160 1411 1417 1417 1411 7314
599 20241118 091900 36433064 1416 1416 1416 1416 13
600 20241118 091800 36414656 1420 1415 1420 1415 2729
601 20241118 091700 32546930 1415 1415 1417 1415 6783
602 20241118 091600 22944885 1415 1415 1415 1415 51
603 20241118 091500 22872720 1414 1412 1414 1411 432
604 20241118 091400 22262469 1413 1413 1413 1413 1
605 20241118 091300 22261056 1408 1411 1414 1408 1012
606 20241118 091200 20834056 1411 1413 1413 1411 36
607 20241118 091100 20783256 1414 1417 1417 1414 85
608 20241118 091000 20662856 1413 1417 1417 1413 11
609 20241118 090900 20647273 1418 1405 1418 1405 288
610 20241118 090800 20239035 1410 1410 1410 1410 1268
611 20241118 090700 18451155 1405 1405 1405 1405 0
612 20241118 090600 18451155 1405 1405 1405 1405 6348
613 20241118 090500 9532215 1405 1404 1405 1403 1600
614 20241118 090400 7286198 1405 1404 1405 1404 94
615 20241118 090300 7154216 1403 1399 1405 1396 1089
616 20241118 090200 5632810 1396 1402 1402 1395 2441
617 20241118 090100 2225944 1407 1407 1408 1407 635
618 20241118 090000 1332429 1407 1407 1407 1407 947