Update 2024-11-18 2710 candle_min
This commit is contained in:
618
035900/min/candle-20241118.csv
Normal file
618
035900/min/candle-20241118.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191600,45795888000,59400,59400,59400,59400,10151
|
||||
20241118,191500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,191400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,191300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,191200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,191100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,191000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,190000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,185000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,184900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,184800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,184700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,184600,45795888000,59400,59400,59400,59400,10151
|
||||
20241118,184500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,184400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,184300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,184200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,184100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,184000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,183000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,182000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,181900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,181800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,181700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,181600,45795888000,59400,59400,59400,59400,10151
|
||||
20241118,181500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,181400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,181300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,181200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,181100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,181000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,180000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,175000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,174900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,174800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,174700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,174600,45795888000,59400,59400,59400,59400,10151
|
||||
20241118,174500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,174400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,174300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,174200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,174100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,174000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,173000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,172000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,171900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,171800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,171700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,171600,45795888000,59400,59400,59400,59400,10151
|
||||
20241118,171500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,171400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,171300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,171200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,171100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,171000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,170000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,165000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,164900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,164800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,164700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,164600,45795888000,59400,59400,59400,59400,10151
|
||||
20241118,164500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,164400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,164300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,164200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,164100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,164000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,163000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,162000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,161900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,161800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,161700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,161600,45795888000,59400,59400,59400,59400,10151
|
||||
20241118,161500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,161400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,161300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,161200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,161100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,161000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,160000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,155000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,154900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,154800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,154700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,154600,45795888000,59400,59400,59400,59400,10151
|
||||
20241118,154500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,154400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,154300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,154200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,154100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,154000,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153900,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153800,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153700,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153600,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153500,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153400,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153300,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153200,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153100,45795888000,59400,59400,59400,59400,0
|
||||
20241118,153000,45795888000,59400,59400,59400,59400,10151
|
||||
20241118,152900,45192918600,59400,59400,59400,59400,0
|
||||
20241118,152800,45192918600,59400,59400,59400,59400,0
|
||||
20241118,152700,45192918600,59400,59400,59400,59400,0
|
||||
20241118,152600,45192918600,59400,59400,59400,59400,0
|
||||
20241118,152500,45192918600,59400,59400,59400,59400,0
|
||||
20241118,152400,45192918600,59400,59400,59400,59400,0
|
||||
20241118,152300,45192918600,59400,59400,59400,59400,0
|
||||
20241118,152200,45192918600,59400,59400,59400,59400,0
|
||||
20241118,152100,45192918600,59400,59400,59400,59400,0
|
||||
20241118,152000,45192918600,59400,59400,59400,59400,0
|
||||
20241118,151900,45192918600,59400,59500,59500,59400,6174
|
||||
20241118,151800,44826157200,59500,59500,59500,59400,888
|
||||
20241118,151700,44773339100,59500,59500,59500,59400,773
|
||||
20241118,151600,44727356300,59500,59400,59500,59400,2002
|
||||
20241118,151500,44608242300,59500,59400,59500,59400,3185
|
||||
20241118,151400,44418748300,59500,59400,59500,59400,800
|
||||
20241118,151300,44371208200,59400,59300,59500,59300,2719
|
||||
20241118,151200,44209635800,59400,59400,59400,59300,1388
|
||||
20241118,151100,44127191500,59400,59400,59400,59300,2313
|
||||
20241118,151000,43989873500,59400,59400,59500,59300,1409
|
||||
20241118,150900,43906181600,59300,59400,59400,59300,485
|
||||
20241118,150800,43877377100,59400,59300,59400,59300,1951
|
||||
20241118,150700,43761495400,59400,59500,59500,59300,1464
|
||||
20241118,150600,43674515000,59500,59500,59500,59400,592
|
||||
20241118,150500,43639295100,59500,59500,59600,59400,4902
|
||||
20241118,150400,43347879400,59400,59500,59500,59400,674
|
||||
20241118,150300,43307782100,59400,59500,59500,59400,728
|
||||
20241118,150200,43264468600,59500,59500,59500,59400,538
|
||||
20241118,150100,43232482700,59400,59400,59500,59400,1088
|
||||
20241118,150000,43167790700,59500,59400,59500,59300,383
|
||||
20241118,145900,43145028000,59400,59500,59500,59300,1313
|
||||
20241118,145800,43067010700,59400,59400,59500,59300,366
|
||||
20241118,145700,43045251300,59400,59400,59400,59300,825
|
||||
20241118,145600,42996251000,59400,59400,59400,59300,788
|
||||
20241118,145500,42949461100,59400,59400,59500,59300,1810
|
||||
20241118,145400,42841954300,59400,59400,59500,59400,684
|
||||
20241118,145300,42801284900,59500,59400,59500,59400,641
|
||||
20241118,145200,42763164200,59400,59400,59500,59400,2327
|
||||
20241118,145100,42624927200,59500,59500,59500,59400,556
|
||||
20241118,145000,42591857800,59400,59500,59500,59400,528
|
||||
20241118,144900,42560474900,59500,59400,59500,59300,605
|
||||
20241118,144800,42524531100,59400,59400,59400,59300,623
|
||||
20241118,144700,42487547300,59400,59500,59500,59300,421
|
||||
20241118,144600,42462546900,59500,59500,59500,59400,4500
|
||||
20241118,144500,42195014400,59400,59500,59500,59400,746
|
||||
20241118,144400,42150638200,59500,59300,59600,59300,7655
|
||||
20241118,144300,41695776900,59400,59200,59400,59200,5621
|
||||
20241118,144200,41362470500,59200,59300,59300,59200,2127
|
||||
20241118,144100,41236523600,59200,59300,59300,59200,747
|
||||
20241118,144000,41192248600,59300,59300,59400,59200,2281
|
||||
20241118,143900,41056997900,59300,59300,59300,59200,940
|
||||
20241118,143800,41001276300,59200,59200,59300,59100,3399
|
||||
20241118,143700,40800066200,59200,59200,59200,59100,920
|
||||
20241118,143600,40745663400,59200,59200,59200,59100,367
|
||||
20241118,143500,40723940700,59200,59100,59200,59000,558
|
||||
20241118,143400,40690967600,59100,59100,59100,59000,856
|
||||
20241118,143300,40640394400,59000,59100,59100,59000,683
|
||||
20241118,143200,40600057300,59100,59100,59100,59000,1456
|
||||
20241118,143100,40514064000,59100,59100,59100,59000,544
|
||||
20241118,143000,40481919500,59100,59000,59100,59000,429
|
||||
20241118,142900,40456593400,59100,59100,59100,59000,239
|
||||
20241118,142800,40442479300,59100,59000,59100,58900,2166
|
||||
20241118,142700,40314664800,59000,59000,59000,58900,337
|
||||
20241118,142600,40294806200,59000,59000,59000,58900,328
|
||||
20241118,142500,40275480800,59000,59000,59000,58900,352
|
||||
20241118,142400,40254719800,59000,58900,59000,58900,1172
|
||||
20241118,142300,40185633800,58900,59000,59000,58900,289
|
||||
20241118,142200,40168604700,59000,59000,59100,58900,414
|
||||
20241118,142100,40144186400,58900,58900,59100,58900,981
|
||||
20241118,142000,40086300200,59000,59000,59000,58900,645
|
||||
20241118,141900,40048279700,59000,58900,59000,58900,484
|
||||
20241118,141800,40019749000,59000,58900,59000,58800,1165
|
||||
20241118,141700,39951135400,58900,58800,58900,58800,1645
|
||||
20241118,141600,39854335000,58800,58800,58900,58800,831
|
||||
20241118,141500,39805445800,58800,58900,58900,58800,519
|
||||
20241118,141400,39774894200,58900,58800,58900,58800,372
|
||||
20241118,141300,39753008700,58800,58900,58900,58800,382
|
||||
20241118,141200,39730536700,58800,58800,58900,58800,656
|
||||
20241118,141100,39691947200,58800,58800,58900,58800,1153
|
||||
20241118,141000,39624145600,58800,59000,59000,58800,958
|
||||
20241118,140900,39567746500,58900,59000,59000,58900,1012
|
||||
20241118,140800,39508124900,59000,58900,59000,58900,741
|
||||
20241118,140700,39464437800,59000,58900,59000,58900,1238
|
||||
20241118,140600,39391483100,59000,58900,59000,58900,231
|
||||
20241118,140500,39377870900,58900,59000,59100,58900,580
|
||||
20241118,140400,39343680900,59100,59100,59100,59000,2615
|
||||
20241118,140300,39189384000,59000,59100,59200,59000,2959
|
||||
20241118,140200,39014547000,59200,59100,59200,59100,245
|
||||
20241118,140100,39000062700,59200,59300,59300,59100,2021
|
||||
20241118,140000,38880448000,59300,59300,59300,59200,842
|
||||
20241118,135900,38830554500,59300,59300,59300,59200,321
|
||||
20241118,135800,38811532200,59300,59300,59300,59200,555
|
||||
20241118,135700,38778646200,59200,59100,59300,59100,658
|
||||
20241118,135600,38739706600,59200,59200,59200,59100,620
|
||||
20241118,135500,38703015800,59200,59200,59300,59100,647
|
||||
20241118,135400,38664700300,59200,59200,59300,59100,1523
|
||||
20241118,135300,38574538600,59200,59100,59200,59100,534
|
||||
20241118,135200,38542942200,59100,59200,59200,59100,311
|
||||
20241118,135100,38524550400,59200,59200,59200,59100,531
|
||||
20241118,135000,38493151700,59200,59000,59200,59000,1231
|
||||
20241118,134900,38420402000,59100,59100,59100,59000,535
|
||||
20241118,134800,38388822900,59000,59000,59100,59000,483
|
||||
20241118,134700,38360290000,59000,59100,59100,59000,954
|
||||
20241118,134600,38303942100,59000,59000,59100,58900,424
|
||||
20241118,134500,38278937000,58900,58900,59000,58900,370
|
||||
20241118,134400,38257133900,58900,59000,59000,58900,393
|
||||
20241118,134300,38233972800,59000,59100,59100,59000,321
|
||||
20241118,134200,38215020700,59100,58900,59100,58900,618
|
||||
20241118,134100,38178561200,59000,59000,59000,58900,439
|
||||
20241118,134000,38152683700,58900,59100,59100,58900,844
|
||||
20241118,133900,38102928800,59100,59000,59100,58900,415
|
||||
20241118,133800,38078444000,59000,58900,59100,58900,834
|
||||
20241118,133700,38029247300,59000,59000,59100,58900,711
|
||||
20241118,133600,37987291700,59000,59100,59100,58900,370
|
||||
20241118,133500,37965466100,59000,59000,59100,58900,668
|
||||
20241118,133400,37926064400,59000,59100,59100,58900,995
|
||||
20241118,133300,37867310500,59100,59000,59100,59000,819
|
||||
20241118,133200,37818933100,59100,59100,59100,59000,902
|
||||
20241118,133100,37765649400,59100,59100,59100,59000,474
|
||||
20241118,133000,37737643100,59000,59100,59100,59000,640
|
||||
20241118,132900,37699863900,59000,59000,59100,59000,754
|
||||
20241118,132800,37655355400,59100,59100,59100,59000,844
|
||||
20241118,132700,37605515600,59100,59000,59100,59000,894
|
||||
20241118,132600,37552696400,59100,59000,59100,59000,534
|
||||
20241118,132500,37521149100,59100,58900,59100,58900,1461
|
||||
20241118,132400,37434959500,58900,58900,59000,58800,291
|
||||
20241118,132300,37417821200,58900,58900,58900,58800,636
|
||||
20241118,132200,37380374300,58900,58800,58900,58700,862
|
||||
20241118,132100,37329683800,58800,58700,58800,58600,1033
|
||||
20241118,132000,37269046300,58600,58700,58700,58500,1790
|
||||
20241118,131900,37164124700,58600,58700,58700,58600,881
|
||||
20241118,131800,37112475300,58700,58700,58700,58600,3439
|
||||
20241118,131700,36910870200,58700,58700,58800,58600,4541
|
||||
20241118,131600,36644380300,58800,58900,58900,58700,2555
|
||||
20241118,131500,36494172400,58800,58900,58900,58800,541
|
||||
20241118,131400,36462331300,58900,58900,58900,58800,2081
|
||||
20241118,131300,36339786800,58900,58800,58900,58800,211
|
||||
20241118,131200,36327371600,58900,58800,58900,58800,1092
|
||||
20241118,131100,36263148400,58800,58900,58900,58800,590
|
||||
20241118,131000,36228443900,58900,58900,58900,58800,518
|
||||
20241118,130900,36197957100,58800,58900,58900,58800,799
|
||||
20241118,130800,36150952300,58900,58900,58900,58800,1459
|
||||
20241118,130700,36065110300,58900,59000,59000,58800,2593
|
||||
20241118,130600,35912413600,58900,59100,59100,58900,10814
|
||||
20241118,130500,35274743600,59100,59000,59100,59000,389
|
||||
20241118,130400,35251767200,59100,59000,59200,59000,678
|
||||
20241118,130300,35211723000,59000,59100,59200,59000,1795
|
||||
20241118,130200,35105636400,59200,59200,59200,59100,655
|
||||
20241118,130100,35066913100,59200,59100,59200,59000,212
|
||||
20241118,130000,35054379400,59100,59200,59300,59100,2185
|
||||
20241118,125900,34925081600,59100,59100,59200,59100,168
|
||||
20241118,125800,34915136900,59200,59000,59200,59000,1099
|
||||
20241118,125700,34850225100,59100,59100,59100,59000,556
|
||||
20241118,125600,34817386900,59100,59100,59200,59100,397
|
||||
20241118,125500,34793908700,59200,59100,59200,59000,390
|
||||
20241118,125400,34770861800,59100,59100,59100,59000,267
|
||||
20241118,125300,34755085400,59100,59200,59200,59100,6926
|
||||
20241118,125200,34345748600,59200,59300,59300,59100,2922
|
||||
20241118,125100,34172747800,59300,59300,59300,59200,130
|
||||
20241118,125000,34165041600,59300,59200,59300,59200,363
|
||||
20241118,124900,34143535200,59300,59200,59300,59200,176
|
||||
20241118,124800,34133100400,59200,59300,59300,59200,395
|
||||
20241118,124700,34109682700,59300,59300,59300,59200,873
|
||||
20241118,124600,34057962800,59300,59300,59300,59200,773
|
||||
20241118,124500,34012136600,59300,59300,59300,59200,640
|
||||
20241118,124400,33974199500,59300,59300,59300,59200,129
|
||||
20241118,124300,33966553600,59300,59200,59300,59100,705
|
||||
20241118,124200,33924809700,59200,59200,59200,59100,400
|
||||
20241118,124100,33901147000,59200,59100,59200,59100,380
|
||||
20241118,124000,33878678000,59200,59100,59200,59100,177
|
||||
20241118,123900,33868206600,59200,59100,59200,59100,503
|
||||
20241118,123800,33838455200,59100,59200,59200,59100,195
|
||||
20241118,123700,33826912800,59200,59200,59300,59100,793
|
||||
20241118,123600,33779962300,59200,59200,59300,59100,842
|
||||
20241118,123500,33730134500,59200,59000,59200,59000,592
|
||||
20241118,123400,33695130700,59100,59000,59100,59000,797
|
||||
20241118,123300,33648054400,59100,59100,59200,59100,976
|
||||
20241118,123200,33590343700,59100,59000,59200,59000,2523
|
||||
20241118,123100,33441252500,59100,59100,59100,59000,236
|
||||
20241118,123000,33427312500,59000,59000,59100,59000,2461
|
||||
20241118,122900,33281907500,59000,59100,59100,59000,488
|
||||
20241118,122800,33253081900,59100,59000,59100,59000,826
|
||||
20241118,122700,33204282300,59000,59100,59200,59000,790
|
||||
20241118,122600,33157600900,59200,59100,59200,59000,2049
|
||||
20241118,122500,33036583400,59100,59000,59100,59000,466
|
||||
20241118,122400,33009061500,59000,59200,59200,59000,582
|
||||
20241118,122300,32974705800,59100,59300,59300,59000,3034
|
||||
20241118,122200,32795367700,59200,59300,59300,59200,1268
|
||||
20241118,122100,32720203300,59200,59200,59200,59100,685
|
||||
20241118,122000,32679693000,59100,59200,59200,59100,534
|
||||
20241118,121900,32648106600,59200,59200,59300,59100,770
|
||||
20241118,121800,32602526600,59200,59100,59200,59000,559
|
||||
20241118,121700,32569509400,59100,59100,59200,59000,511
|
||||
20241118,121600,32539310000,59000,59200,59200,59000,1214
|
||||
20241118,121500,32467563700,59100,59200,59200,59100,492
|
||||
20241118,121400,32438481000,59200,59200,59300,59100,493
|
||||
20241118,121300,32409291500,59200,59100,59300,59100,546
|
||||
20241118,121200,32376963900,59200,59200,59200,59100,330
|
||||
20241118,121100,32357431800,59200,59200,59200,59100,293
|
||||
20241118,121000,32340087500,59200,59200,59200,59100,316
|
||||
20241118,120900,32321396100,59200,59200,59300,59100,323
|
||||
20241118,120800,32302272700,59100,59100,59200,59100,615
|
||||
20241118,120700,32265885600,59100,59100,59200,59100,740
|
||||
20241118,120600,32222109400,59100,59100,59200,59100,1103
|
||||
20241118,120500,32156917500,59100,59200,59200,59100,1146
|
||||
20241118,120400,32089141300,59200,59200,59200,59100,328
|
||||
20241118,120300,32069732100,59200,59100,59200,59100,342
|
||||
20241118,120200,32049502500,59200,59200,59200,59100,234
|
||||
20241118,120100,32035661400,59200,59200,59200,59100,353
|
||||
20241118,120000,32014770000,59200,59100,59200,59100,334
|
||||
20241118,115900,31995000300,59200,59200,59200,59100,595
|
||||
20241118,115800,31959801700,59200,59200,59300,59100,1714
|
||||
20241118,115700,31858321500,59200,59200,59300,59200,1315
|
||||
20241118,115600,31780462600,59100,59100,59300,59100,2611
|
||||
20241118,115500,31626091800,59200,59100,59200,59100,536
|
||||
20241118,115400,31594366700,59200,59200,59200,59100,1541
|
||||
20241118,115300,31503184300,59200,59200,59300,59200,716
|
||||
20241118,115200,31460786800,59400,59300,59400,59200,509
|
||||
20241118,115100,31430615100,59300,59300,59300,59200,905
|
||||
20241118,115000,31377007200,59300,59200,59300,59200,325
|
||||
20241118,114900,31357744600,59300,59200,59300,59200,579
|
||||
20241118,114800,31323457700,59300,59100,59300,59100,256
|
||||
20241118,114700,31308310400,59300,59300,59300,59100,316
|
||||
20241118,114600,31289586900,59300,59400,59400,59000,8757
|
||||
20241118,114500,30771647700,59300,59200,59400,59200,1004
|
||||
20241118,114400,30712085500,59300,59400,59400,59300,3149
|
||||
20241118,114300,30525326800,59400,59400,59400,59300,765
|
||||
20241118,114200,30479919700,59400,59400,59400,59300,384
|
||||
20241118,114100,30457119800,59300,59400,59400,59300,719
|
||||
20241118,114000,30414461200,59400,59400,59400,59300,235
|
||||
20241118,113900,30400507500,59400,59300,59400,59300,425
|
||||
20241118,113800,30375293100,59300,59300,59400,59200,682
|
||||
20241118,113700,30334865700,59300,59200,59300,59200,284
|
||||
20241118,113600,30318039100,59300,59200,59300,59200,481
|
||||
20241118,113500,30289524600,59200,59300,59400,59200,2936
|
||||
20241118,113400,30115654500,59300,59400,59400,59200,509
|
||||
20241118,113300,30085470100,59300,59300,59400,59300,906
|
||||
20241118,113200,30031727200,59400,59300,59500,59300,4143
|
||||
20241118,113100,29785885000,59300,59400,59400,59300,4534
|
||||
20241118,113000,29516994400,59400,59300,59400,59300,1052
|
||||
20241118,112900,29454586900,59300,59500,59600,59300,10302
|
||||
20241118,112800,28842632000,59500,59500,59600,59500,477
|
||||
20241118,112700,28814241500,59500,59500,59600,59400,1451
|
||||
20241118,112600,28727913600,59500,59600,59600,59500,477
|
||||
20241118,112500,28699516000,59600,59600,59600,59500,1197
|
||||
20241118,112400,28628272000,59600,59500,59600,59500,370
|
||||
20241118,112300,28606240400,59600,59500,59600,59500,251
|
||||
20241118,112200,28591287700,59600,59500,59600,59500,276
|
||||
20241118,112100,28574848200,59600,59500,59600,59500,475
|
||||
20241118,112000,28546552300,59600,59600,59700,59500,1131
|
||||
20241118,111900,28479156300,59600,59500,59600,59500,1203
|
||||
20241118,111800,28407529300,59400,59500,59500,59400,973
|
||||
20241118,111700,28349636900,59500,59400,59500,59400,1036
|
||||
20241118,111600,28288050900,59500,59400,59500,59400,748
|
||||
20241118,111500,28243567200,59500,59500,59500,59400,367
|
||||
20241118,111400,28221752500,59500,59500,59500,59400,1309
|
||||
20241118,111300,28143967400,59500,59400,59500,59400,726
|
||||
20241118,111200,28100797300,59500,59500,59600,59400,1231
|
||||
20241118,111100,28027571100,59500,59500,59600,59400,1513
|
||||
20241118,111000,27937626700,59500,59500,59500,59400,4565
|
||||
20241118,110900,27666067900,59600,59600,59700,59500,7774
|
||||
20241118,110800,27202898000,59600,59700,59700,59600,233
|
||||
20241118,110700,27188995900,59700,59800,59800,59600,1987
|
||||
20241118,110600,27070361700,59800,59800,59800,59700,620
|
||||
20241118,110500,27033321000,59800,59600,59800,59600,612
|
||||
20241118,110400,26996774900,59600,59700,59700,59600,770
|
||||
20241118,110300,26950827800,59600,59700,59800,59600,1747
|
||||
20241118,110200,26846533200,59800,59700,59800,59600,2907
|
||||
20241118,110100,26672995000,59700,60000,60000,59600,5426
|
||||
20241118,110000,26348648200,60000,60100,60100,59900,1979
|
||||
20241118,105900,26229973200,60000,60100,60100,60000,1692
|
||||
20241118,105800,26128382600,60100,60000,60100,60000,2266
|
||||
20241118,105700,25992279600,60100,60200,60200,60000,3912
|
||||
20241118,105600,25757132300,60200,60200,60200,60000,1431
|
||||
20241118,105500,25671038200,60200,59800,60300,59600,23073
|
||||
20241118,105400,24286548700,59800,59800,59800,59600,1530
|
||||
20241118,105300,24195166100,59800,59800,59800,59700,1534
|
||||
20241118,105200,24103530700,59800,59800,59800,59700,917
|
||||
20241118,105100,24048715500,59800,59800,59800,59700,1541
|
||||
20241118,105000,23956623500,59800,59800,59800,59700,1485
|
||||
20241118,104900,23867893000,59800,59800,59800,59700,699
|
||||
20241118,104800,23826105300,59800,59800,59900,59700,1646
|
||||
20241118,104700,23727693500,59800,59900,60000,59700,4236
|
||||
20241118,104600,23474318700,59900,59900,60000,59900,2256
|
||||
20241118,104500,23339129200,60000,59800,60000,59800,3203
|
||||
20241118,104400,23147302900,59800,59700,59800,59600,1531
|
||||
20241118,104300,23055828600,59800,59800,59900,59700,6316
|
||||
20241118,104200,22678146100,59700,59900,60000,59600,11450
|
||||
20241118,104100,21993046700,60000,60000,60000,59900,1960
|
||||
20241118,104000,21875502100,59900,59900,60000,59800,2036
|
||||
20241118,103900,21753472700,59900,59900,60000,59800,8468
|
||||
20241118,103800,21246186400,59800,59800,60000,59700,8631
|
||||
20241118,103700,20729531100,59700,59700,59800,59600,5292
|
||||
20241118,103600,20413553100,59700,59600,59700,59500,2968
|
||||
20241118,103500,20236658200,59600,59600,59600,59500,1032
|
||||
20241118,103400,20175155100,59600,59500,59600,59500,1209
|
||||
20241118,103300,20103106200,59600,59600,59600,59500,1220
|
||||
20241118,103200,20030415700,59500,59600,59600,59500,894
|
||||
20241118,103100,19977151200,59600,59500,59600,59500,845
|
||||
20241118,103000,19926840900,59600,59600,59600,59500,1860
|
||||
20241118,102900,19816076800,59600,59600,59600,59500,4126
|
||||
20241118,102800,19570465500,59600,59500,59600,59500,2199
|
||||
20241118,102700,19439432600,59600,59600,59600,59500,328
|
||||
20241118,102600,19419903300,59600,59500,59600,59400,4383
|
||||
20241118,102500,19159418300,59500,59600,59600,59400,7083
|
||||
20241118,102400,18738067700,59500,59700,59700,59500,3094
|
||||
20241118,102300,18553696200,59600,59500,59700,59500,3442
|
||||
20241118,102200,18348470600,59600,59400,59600,59300,2312
|
||||
20241118,102100,18210901000,59300,59400,59400,59300,2148
|
||||
20241118,102000,18083413700,59300,59300,59400,59300,1392
|
||||
20241118,101900,18000794100,59400,59300,59400,59200,646
|
||||
20241118,101800,17962483600,59400,59300,59400,59200,468
|
||||
20241118,101700,17934726500,59300,59300,59400,59200,988
|
||||
20241118,101600,17876163600,59300,59400,59400,59100,381
|
||||
20241118,101500,17853574600,59300,59300,59400,59200,6533
|
||||
20241118,101400,17466507600,59200,59200,59300,59100,2623
|
||||
20241118,101300,17311195300,59200,59200,59300,59100,1531
|
||||
20241118,101200,17220561000,59200,59200,59300,59100,868
|
||||
20241118,101100,17169176600,59200,59300,59300,59100,2977
|
||||
20241118,101000,16992998200,59300,59300,59400,59200,1422
|
||||
20241118,100900,16908661500,59300,59300,59400,59200,2234
|
||||
20241118,100800,16776189100,59300,59200,59300,59100,467
|
||||
20241118,100700,16748537900,59200,59100,59200,59000,995
|
||||
20241118,100600,16689674200,59200,59100,59200,59000,1675
|
||||
20241118,100500,16590721900,59100,59000,59100,59000,638
|
||||
20241118,100400,16553028200,58900,59100,59100,58900,968
|
||||
20241118,100300,16495942200,59100,59000,59100,58900,1013
|
||||
20241118,100200,16436177600,59000,59100,59200,58900,2322
|
||||
20241118,100100,16299158900,59100,59100,59200,59000,884
|
||||
20241118,100000,16246917200,59100,59100,59200,59000,1518
|
||||
20241118,095900,16157166300,59100,59100,59100,59000,807
|
||||
20241118,095800,16109497100,59100,59100,59100,58900,677
|
||||
20241118,095700,16069551800,59000,59100,59100,58900,1235
|
||||
20241118,095600,15996674600,59000,59100,59200,58900,2345
|
||||
20241118,095500,15858258500,59000,59000,59100,59000,481
|
||||
20241118,095400,15829867200,59000,59100,59200,58900,1531
|
||||
20241118,095300,15739496500,59000,59000,59200,59000,1407
|
||||
20241118,095200,15656430500,59100,59000,59100,59000,362
|
||||
20241118,095100,15635045600,59000,59100,59100,59000,1076
|
||||
20241118,095000,15571512500,59100,59100,59200,59000,839
|
||||
20241118,094900,15521980300,59000,59100,59200,59000,1891
|
||||
20241118,094800,15410375800,59100,58900,59100,58900,1367
|
||||
20241118,094700,15329656700,59000,58900,59000,58900,661
|
||||
20241118,094600,15290682400,59000,59000,59000,58800,1318
|
||||
20241118,094500,15213034400,59000,58900,59000,58800,961
|
||||
20241118,094400,15156472900,58900,59000,59000,58800,1589
|
||||
20241118,094300,15062923700,59000,59100,59100,58800,3143
|
||||
20241118,094200,14877641600,59100,59200,59300,59000,1979
|
||||
20241118,094100,14760615400,59200,59200,59300,59100,1688
|
||||
20241118,094000,14660690400,59200,59000,59300,59000,3382
|
||||
20241118,093900,14460804500,59000,59000,59100,58900,1067
|
||||
20241118,093800,14397801800,59000,59100,59200,58900,6943
|
||||
20241118,093700,13987674700,59000,59000,59100,58900,2153
|
||||
20241118,093600,13860665800,58900,58900,59000,58700,1912
|
||||
20241118,093500,13748153600,58900,58700,58900,58600,2804
|
||||
20241118,093400,13583451600,58600,58600,58700,58500,1189
|
||||
20241118,093300,13513771900,58700,58600,58700,58500,974
|
||||
20241118,093200,13456680100,58600,58500,58700,58400,1679
|
||||
20241118,093100,13358399600,58500,58600,58800,58400,4073
|
||||
20241118,093000,13120031800,58700,58700,58800,58600,4479
|
||||
20241118,092900,12857138900,58700,58700,58700,58600,837
|
||||
20241118,092800,12808059700,58700,58700,58700,58600,890
|
||||
20241118,092700,12755857700,58700,58500,58700,58400,1693
|
||||
20241118,092600,12656773300,58500,58200,58500,58200,2472
|
||||
20241118,092500,12512549600,58400,58600,58600,58100,13525
|
||||
20241118,092400,11723958300,58600,58600,58700,58500,3339
|
||||
20241118,092300,11528379700,58600,58700,58700,58500,2715
|
||||
20241118,092200,11369346000,58700,58800,58900,58500,7308
|
||||
20241118,092100,10940724800,58900,58900,59000,58800,1479
|
||||
20241118,092000,10853705800,58900,58900,59000,58800,4151
|
||||
20241118,091900,10609350700,58900,58800,59000,58800,2424
|
||||
20241118,091800,10466670600,58800,58900,58900,58700,3764
|
||||
20241118,091700,10245433600,58800,58700,58900,58600,9171
|
||||
20241118,091600,9707011200,58700,58900,58900,58700,3111
|
||||
20241118,091500,9524073400,58900,59000,59100,58800,3398
|
||||
20241118,091400,9323978600,59000,59100,59200,58900,2532
|
||||
20241118,091300,9174470100,59000,59200,59300,58900,7568
|
||||
20241118,091200,8727269200,59200,59300,59500,58900,7269
|
||||
20241118,091100,8296798900,59400,59200,59400,59000,2836
|
||||
20241118,091000,8129089800,59100,59100,59300,59000,2271
|
||||
20241118,090900,7994913300,59100,58800,59100,58600,2539
|
||||
20241118,090800,7845552600,58800,59100,59200,58500,11339
|
||||
20241118,090700,7180093500,59200,58900,59400,58900,5063
|
||||
20241118,090600,6880991700,59000,59100,59200,58500,14301
|
||||
20241118,090500,6039686500,59200,59600,59600,59100,9629
|
||||
20241118,090400,5468248600,59500,60100,60300,59500,14077
|
||||
20241118,090300,4624855400,60100,60300,60400,60000,14133
|
||||
20241118,090200,3773535900,60300,59400,60400,59400,21636
|
||||
20241118,090100,2475642000,59500,59600,59900,59400,13326
|
||||
20241118,090000,1680925200,59500,59800,59900,59400,26864
|
||||
|
Reference in New Issue
Block a user