Update 2024-11-18 2710 candle_min
This commit is contained in:
619
036170/min/candle-20241118.csv
Normal file
619
036170/min/candle-20241118.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191700,77795405,840,840,840,840,1251
|
||||
20241118,191600,77795405,840,840,840,840,0
|
||||
20241118,191500,77795405,840,840,840,840,0
|
||||
20241118,191400,77795405,840,840,840,840,0
|
||||
20241118,191300,77795405,840,840,840,840,0
|
||||
20241118,191200,77795405,840,840,840,840,0
|
||||
20241118,191100,77795405,840,840,840,840,0
|
||||
20241118,191000,77795405,840,840,840,840,0
|
||||
20241118,190900,77795405,840,840,840,840,0
|
||||
20241118,190800,77795405,840,840,840,840,0
|
||||
20241118,190700,77795405,840,840,840,840,0
|
||||
20241118,190600,77795405,840,840,840,840,0
|
||||
20241118,190500,77795405,840,840,840,840,0
|
||||
20241118,190400,77795405,840,840,840,840,0
|
||||
20241118,190300,77795405,840,840,840,840,0
|
||||
20241118,190200,77795405,840,840,840,840,0
|
||||
20241118,190100,77795405,840,840,840,840,0
|
||||
20241118,190000,77795405,840,840,840,840,0
|
||||
20241118,185900,77795405,840,840,840,840,0
|
||||
20241118,185800,77795405,840,840,840,840,0
|
||||
20241118,185700,77795405,840,840,840,840,0
|
||||
20241118,185600,77795405,840,840,840,840,0
|
||||
20241118,185500,77795405,840,840,840,840,0
|
||||
20241118,185400,77795405,840,840,840,840,0
|
||||
20241118,185300,77795405,840,840,840,840,0
|
||||
20241118,185200,77795405,840,840,840,840,0
|
||||
20241118,185100,77795405,840,840,840,840,0
|
||||
20241118,185000,77795405,840,840,840,840,0
|
||||
20241118,184900,77795405,840,840,840,840,0
|
||||
20241118,184800,77795405,840,840,840,840,0
|
||||
20241118,184700,77795405,840,840,840,840,1251
|
||||
20241118,184600,77795405,840,840,840,840,0
|
||||
20241118,184500,77795405,840,840,840,840,0
|
||||
20241118,184400,77795405,840,840,840,840,0
|
||||
20241118,184300,77795405,840,840,840,840,0
|
||||
20241118,184200,77795405,840,840,840,840,0
|
||||
20241118,184100,77795405,840,840,840,840,0
|
||||
20241118,184000,77795405,840,840,840,840,0
|
||||
20241118,183900,77795405,840,840,840,840,0
|
||||
20241118,183800,77795405,840,840,840,840,0
|
||||
20241118,183700,77795405,840,840,840,840,0
|
||||
20241118,183600,77795405,840,840,840,840,0
|
||||
20241118,183500,77795405,840,840,840,840,0
|
||||
20241118,183400,77795405,840,840,840,840,0
|
||||
20241118,183300,77795405,840,840,840,840,0
|
||||
20241118,183200,77795405,840,840,840,840,0
|
||||
20241118,183100,77795405,840,840,840,840,0
|
||||
20241118,183000,77795405,840,840,840,840,0
|
||||
20241118,182900,77795405,840,840,840,840,0
|
||||
20241118,182800,77795405,840,840,840,840,0
|
||||
20241118,182700,77795405,840,840,840,840,0
|
||||
20241118,182600,77795405,840,840,840,840,0
|
||||
20241118,182500,77795405,840,840,840,840,0
|
||||
20241118,182400,77795405,840,840,840,840,0
|
||||
20241118,182300,77795405,840,840,840,840,0
|
||||
20241118,182200,77795405,840,840,840,840,0
|
||||
20241118,182100,77795405,840,840,840,840,0
|
||||
20241118,182000,77795405,840,840,840,840,0
|
||||
20241118,181900,77795405,840,840,840,840,0
|
||||
20241118,181800,77795405,840,840,840,840,0
|
||||
20241118,181700,77795405,840,840,840,840,1251
|
||||
20241118,181600,77795405,840,840,840,840,0
|
||||
20241118,181500,77795405,840,840,840,840,0
|
||||
20241118,181400,77795405,840,840,840,840,0
|
||||
20241118,181300,77795405,840,840,840,840,0
|
||||
20241118,181200,77795405,840,840,840,840,0
|
||||
20241118,181100,77795405,840,840,840,840,0
|
||||
20241118,181000,77795405,840,840,840,840,0
|
||||
20241118,180900,77795405,840,840,840,840,0
|
||||
20241118,180800,77795405,840,840,840,840,0
|
||||
20241118,180700,77795405,840,840,840,840,0
|
||||
20241118,180600,77795405,840,840,840,840,0
|
||||
20241118,180500,77795405,840,840,840,840,0
|
||||
20241118,180400,77795405,840,840,840,840,0
|
||||
20241118,180300,77795405,840,840,840,840,0
|
||||
20241118,180200,77795405,840,840,840,840,0
|
||||
20241118,180100,77795405,840,840,840,840,0
|
||||
20241118,180000,77795405,840,840,840,840,0
|
||||
20241118,175900,77795405,840,840,840,840,0
|
||||
20241118,175800,77795405,840,840,840,840,0
|
||||
20241118,175700,77795405,840,840,840,840,0
|
||||
20241118,175600,77795405,840,840,840,840,0
|
||||
20241118,175500,77795405,840,840,840,840,0
|
||||
20241118,175400,77795405,840,840,840,840,0
|
||||
20241118,175300,77795405,840,840,840,840,0
|
||||
20241118,175200,77795405,840,840,840,840,0
|
||||
20241118,175100,77795405,840,840,840,840,0
|
||||
20241118,175000,77795405,840,840,840,840,0
|
||||
20241118,174900,77795405,840,840,840,840,0
|
||||
20241118,174800,77795405,840,840,840,840,0
|
||||
20241118,174700,77795405,840,840,840,840,1251
|
||||
20241118,174600,77795405,840,840,840,840,0
|
||||
20241118,174500,77795405,840,840,840,840,0
|
||||
20241118,174400,77795405,840,840,840,840,0
|
||||
20241118,174300,77795405,840,840,840,840,0
|
||||
20241118,174200,77795405,840,840,840,840,0
|
||||
20241118,174100,77795405,840,840,840,840,0
|
||||
20241118,174000,77795405,840,840,840,840,0
|
||||
20241118,173900,77795405,840,840,840,840,0
|
||||
20241118,173800,77795405,840,840,840,840,0
|
||||
20241118,173700,77795405,840,840,840,840,0
|
||||
20241118,173600,77795405,840,840,840,840,0
|
||||
20241118,173500,77795405,840,840,840,840,0
|
||||
20241118,173400,77795405,840,840,840,840,0
|
||||
20241118,173300,77795405,840,840,840,840,0
|
||||
20241118,173200,77795405,840,840,840,840,0
|
||||
20241118,173100,77795405,840,840,840,840,0
|
||||
20241118,173000,77795405,840,840,840,840,0
|
||||
20241118,172900,77795405,840,840,840,840,0
|
||||
20241118,172800,77795405,840,840,840,840,0
|
||||
20241118,172700,77795405,840,840,840,840,0
|
||||
20241118,172600,77795405,840,840,840,840,0
|
||||
20241118,172500,77795405,840,840,840,840,0
|
||||
20241118,172400,77795405,840,840,840,840,0
|
||||
20241118,172300,77795405,840,840,840,840,0
|
||||
20241118,172200,77795405,840,840,840,840,0
|
||||
20241118,172100,77795405,840,840,840,840,0
|
||||
20241118,172000,77795405,840,840,840,840,0
|
||||
20241118,171900,77795405,840,840,840,840,0
|
||||
20241118,171800,77795405,840,840,840,840,0
|
||||
20241118,171700,77795405,840,840,840,840,1251
|
||||
20241118,171600,77795405,840,840,840,840,0
|
||||
20241118,171500,77795405,840,840,840,840,0
|
||||
20241118,171400,77795405,840,840,840,840,0
|
||||
20241118,171300,77795405,840,840,840,840,0
|
||||
20241118,171200,77795405,840,840,840,840,0
|
||||
20241118,171100,77795405,840,840,840,840,0
|
||||
20241118,171000,77795405,840,840,840,840,0
|
||||
20241118,170900,77795405,840,840,840,840,0
|
||||
20241118,170800,77795405,840,840,840,840,0
|
||||
20241118,170700,77795405,840,840,840,840,0
|
||||
20241118,170600,77795405,840,840,840,840,0
|
||||
20241118,170500,77795405,840,840,840,840,0
|
||||
20241118,170400,77795405,840,840,840,840,0
|
||||
20241118,170300,77795405,840,840,840,840,0
|
||||
20241118,170200,77795405,840,840,840,840,0
|
||||
20241118,170100,77795405,840,840,840,840,0
|
||||
20241118,170000,77795405,840,840,840,840,0
|
||||
20241118,165900,77795405,840,840,840,840,0
|
||||
20241118,165800,77795405,840,840,840,840,0
|
||||
20241118,165700,77795405,840,840,840,840,0
|
||||
20241118,165600,77795405,840,840,840,840,0
|
||||
20241118,165500,77795405,840,840,840,840,0
|
||||
20241118,165400,77795405,840,840,840,840,0
|
||||
20241118,165300,77795405,840,840,840,840,0
|
||||
20241118,165200,77795405,840,840,840,840,0
|
||||
20241118,165100,77795405,840,840,840,840,0
|
||||
20241118,165000,77795405,840,840,840,840,0
|
||||
20241118,164900,77795405,840,840,840,840,0
|
||||
20241118,164800,77795405,840,840,840,840,0
|
||||
20241118,164700,77795405,840,840,840,840,1251
|
||||
20241118,164600,77795405,840,840,840,840,0
|
||||
20241118,164500,77795405,840,840,840,840,0
|
||||
20241118,164400,77795405,840,840,840,840,0
|
||||
20241118,164300,77795405,840,840,840,840,0
|
||||
20241118,164200,77795405,840,840,840,840,0
|
||||
20241118,164100,77795405,840,840,840,840,0
|
||||
20241118,164000,77795405,840,840,840,840,0
|
||||
20241118,163900,77795405,840,840,840,840,0
|
||||
20241118,163800,77795405,840,840,840,840,0
|
||||
20241118,163700,77795405,840,840,840,840,0
|
||||
20241118,163600,77795405,840,840,840,840,0
|
||||
20241118,163500,77795405,840,840,840,840,0
|
||||
20241118,163400,77795405,840,840,840,840,0
|
||||
20241118,163300,77795405,840,840,840,840,0
|
||||
20241118,163200,77795405,840,840,840,840,0
|
||||
20241118,163100,77795405,840,840,840,840,0
|
||||
20241118,163000,77795405,840,840,840,840,0
|
||||
20241118,162900,77795405,840,840,840,840,0
|
||||
20241118,162800,77795405,840,840,840,840,0
|
||||
20241118,162700,77795405,840,840,840,840,0
|
||||
20241118,162600,77795405,840,840,840,840,0
|
||||
20241118,162500,77795405,840,840,840,840,0
|
||||
20241118,162400,77795405,840,840,840,840,0
|
||||
20241118,162300,77795405,840,840,840,840,0
|
||||
20241118,162200,77795405,840,840,840,840,0
|
||||
20241118,162100,77795405,840,840,840,840,0
|
||||
20241118,162000,77795405,840,840,840,840,0
|
||||
20241118,161900,77795405,840,840,840,840,0
|
||||
20241118,161800,77795405,840,840,840,840,0
|
||||
20241118,161700,77795405,840,840,840,840,1251
|
||||
20241118,161600,77795405,840,840,840,840,0
|
||||
20241118,161500,77795405,840,840,840,840,0
|
||||
20241118,161400,77795405,840,840,840,840,0
|
||||
20241118,161300,77795405,840,840,840,840,0
|
||||
20241118,161200,77795405,840,840,840,840,0
|
||||
20241118,161100,77795405,840,840,840,840,0
|
||||
20241118,161000,77795405,840,840,840,840,0
|
||||
20241118,160900,77795405,840,840,840,840,0
|
||||
20241118,160800,77795405,840,840,840,840,0
|
||||
20241118,160700,77795405,840,840,840,840,0
|
||||
20241118,160600,77795405,840,840,840,840,0
|
||||
20241118,160500,77795405,840,840,840,840,0
|
||||
20241118,160400,77795405,840,840,840,840,0
|
||||
20241118,160300,77795405,840,840,840,840,0
|
||||
20241118,160200,77795405,840,840,840,840,0
|
||||
20241118,160100,77795405,840,840,840,840,0
|
||||
20241118,160000,77795405,840,840,840,840,0
|
||||
20241118,155900,77795405,840,840,840,840,0
|
||||
20241118,155800,77795405,840,840,840,840,0
|
||||
20241118,155700,77795405,840,840,840,840,0
|
||||
20241118,155600,77795405,840,840,840,840,0
|
||||
20241118,155500,77795405,840,840,840,840,0
|
||||
20241118,155400,77795405,840,840,840,840,0
|
||||
20241118,155300,77795405,840,840,840,840,0
|
||||
20241118,155200,77795405,840,840,840,840,0
|
||||
20241118,155100,77795405,840,840,840,840,0
|
||||
20241118,155000,77795405,840,840,840,840,0
|
||||
20241118,154900,77795405,840,840,840,840,0
|
||||
20241118,154800,77795405,840,840,840,840,0
|
||||
20241118,154700,77795405,840,840,840,840,1251
|
||||
20241118,154600,77795405,840,840,840,840,0
|
||||
20241118,154500,77795405,840,840,840,840,0
|
||||
20241118,154400,77795405,840,840,840,840,0
|
||||
20241118,154300,77795405,840,840,840,840,0
|
||||
20241118,154200,77795405,840,840,840,840,0
|
||||
20241118,154100,77795405,840,840,840,840,0
|
||||
20241118,154000,77795405,840,840,840,840,0
|
||||
20241118,153900,77795405,840,840,840,840,0
|
||||
20241118,153800,77795405,840,840,840,840,0
|
||||
20241118,153700,77795405,840,840,840,840,0
|
||||
20241118,153600,77795405,840,840,840,840,0
|
||||
20241118,153500,77795405,840,840,840,840,0
|
||||
20241118,153400,77795405,840,840,840,840,0
|
||||
20241118,153300,77795405,840,840,840,840,0
|
||||
20241118,153200,77795405,840,840,840,840,0
|
||||
20241118,153100,77795405,840,840,840,840,0
|
||||
20241118,153000,77795405,840,840,840,840,1251
|
||||
20241118,152900,76744565,834,834,834,834,0
|
||||
20241118,152800,76744565,834,834,834,834,0
|
||||
20241118,152700,76744565,834,834,834,834,0
|
||||
20241118,152600,76744565,834,834,834,834,0
|
||||
20241118,152500,76744565,834,834,834,834,0
|
||||
20241118,152400,76744565,834,834,834,834,0
|
||||
20241118,152300,76744565,834,834,834,834,0
|
||||
20241118,152200,76744565,834,834,834,834,0
|
||||
20241118,152100,76744565,834,834,834,834,0
|
||||
20241118,152000,76744565,834,834,834,834,0
|
||||
20241118,151900,76744565,834,834,834,834,18
|
||||
20241118,151800,76729553,834,834,834,834,485
|
||||
20241118,151700,76325063,834,834,834,834,0
|
||||
20241118,151600,76325063,834,834,834,834,0
|
||||
20241118,151500,76325063,834,834,834,834,1
|
||||
20241118,151400,76324229,833,833,833,833,314
|
||||
20241118,151300,76062667,834,834,834,834,0
|
||||
20241118,151200,76062667,834,834,834,834,1
|
||||
20241118,151100,76061833,833,833,833,833,500
|
||||
20241118,151000,75645333,833,833,833,833,1001
|
||||
20241118,150900,74811500,837,837,837,837,0
|
||||
20241118,150800,74811500,837,837,837,837,0
|
||||
20241118,150700,74811500,837,837,837,837,0
|
||||
20241118,150600,74811500,837,837,837,837,0
|
||||
20241118,150500,74811500,837,837,837,837,0
|
||||
20241118,150400,74811500,837,837,837,837,0
|
||||
20241118,150300,74811500,837,837,837,837,0
|
||||
20241118,150200,74811500,837,837,837,837,0
|
||||
20241118,150100,74811500,837,837,837,837,0
|
||||
20241118,150000,74811500,837,837,837,837,0
|
||||
20241118,145900,74811500,837,837,837,837,0
|
||||
20241118,145800,74811500,837,837,837,837,0
|
||||
20241118,145700,74811500,837,837,837,837,0
|
||||
20241118,145600,74811500,837,837,837,837,0
|
||||
20241118,145500,74811500,837,837,837,837,0
|
||||
20241118,145400,74811500,837,837,837,837,1
|
||||
20241118,145300,74810663,833,833,833,833,314
|
||||
20241118,145200,74549101,833,833,833,833,0
|
||||
20241118,145100,74549101,833,833,833,833,500
|
||||
20241118,145000,74132601,833,832,833,832,203
|
||||
20241118,144900,73963505,832,832,832,832,2
|
||||
20241118,144800,73961841,833,833,833,833,229
|
||||
20241118,144700,73771084,833,833,833,833,342
|
||||
20241118,144600,73486198,833,833,833,833,0
|
||||
20241118,144500,73486198,833,833,833,833,0
|
||||
20241118,144400,73486198,833,833,833,833,2
|
||||
20241118,144300,73484532,836,836,836,836,0
|
||||
20241118,144200,73484532,836,836,836,836,0
|
||||
20241118,144100,73484532,836,836,836,836,0
|
||||
20241118,144000,73484532,836,836,836,836,0
|
||||
20241118,143900,73484532,836,836,836,836,0
|
||||
20241118,143800,73484532,836,836,836,836,0
|
||||
20241118,143700,73484532,836,836,836,836,0
|
||||
20241118,143600,73484532,836,836,836,836,0
|
||||
20241118,143500,73484532,836,836,836,836,1
|
||||
20241118,143400,73483696,833,833,833,833,0
|
||||
20241118,143300,73483696,833,833,833,833,659
|
||||
20241118,143200,72934749,833,833,833,833,0
|
||||
20241118,143100,72934749,833,833,833,833,0
|
||||
20241118,143000,72934749,833,833,833,833,0
|
||||
20241118,142900,72934749,833,833,833,833,0
|
||||
20241118,142800,72934749,833,833,833,833,0
|
||||
20241118,142700,72934749,833,833,833,833,0
|
||||
20241118,142600,72934749,833,833,833,833,0
|
||||
20241118,142500,72934749,833,833,833,833,0
|
||||
20241118,142400,72934749,833,833,833,833,0
|
||||
20241118,142300,72934749,833,833,833,833,0
|
||||
20241118,142200,72934749,833,833,833,833,0
|
||||
20241118,142100,72934749,833,833,833,832,5000
|
||||
20241118,142000,68769974,833,833,833,833,0
|
||||
20241118,141900,68769974,833,833,833,833,0
|
||||
20241118,141800,68769974,833,833,833,833,0
|
||||
20241118,141700,68769974,833,833,833,833,0
|
||||
20241118,141600,68769974,833,833,833,833,0
|
||||
20241118,141500,68769974,833,833,833,833,0
|
||||
20241118,141400,68769974,833,833,833,833,0
|
||||
20241118,141300,68769974,833,833,833,833,0
|
||||
20241118,141200,68769974,833,833,833,833,0
|
||||
20241118,141100,68769974,833,833,833,833,0
|
||||
20241118,141000,68769974,833,833,833,833,0
|
||||
20241118,140900,68769974,833,833,833,833,0
|
||||
20241118,140800,68769974,833,833,833,833,0
|
||||
20241118,140700,68769974,833,833,833,833,0
|
||||
20241118,140600,68769974,833,833,833,833,0
|
||||
20241118,140500,68769974,833,833,833,833,0
|
||||
20241118,140400,68769974,833,833,833,833,0
|
||||
20241118,140300,68769974,833,833,833,833,0
|
||||
20241118,140200,68769974,833,833,833,833,0
|
||||
20241118,140100,68769974,833,833,833,833,0
|
||||
20241118,140000,68769974,833,833,833,833,1
|
||||
20241118,135900,68769141,830,830,830,830,0
|
||||
20241118,135800,68769141,830,830,830,830,0
|
||||
20241118,135700,68769141,830,830,830,830,0
|
||||
20241118,135600,68769141,830,830,830,830,952
|
||||
20241118,135500,67978981,830,830,830,830,0
|
||||
20241118,135400,67978981,830,830,830,830,0
|
||||
20241118,135300,67978981,830,830,830,830,18149
|
||||
20241118,135200,52915311,829,829,829,829,39
|
||||
20241118,135100,52882980,829,829,829,829,0
|
||||
20241118,135000,52882980,829,829,829,829,0
|
||||
20241118,134900,52882980,829,829,829,829,0
|
||||
20241118,134800,52882980,829,829,829,829,0
|
||||
20241118,134700,52882980,829,829,829,829,0
|
||||
20241118,134600,52882980,829,829,829,829,1
|
||||
20241118,134500,52882151,830,830,830,830,0
|
||||
20241118,134400,52882151,830,830,830,830,0
|
||||
20241118,134300,52882151,830,830,830,830,0
|
||||
20241118,134200,52882151,830,830,830,830,0
|
||||
20241118,134100,52882151,830,830,830,830,0
|
||||
20241118,134000,52882151,830,830,830,830,2
|
||||
20241118,133900,52880491,830,830,830,830,305
|
||||
20241118,133800,52627341,833,833,833,833,0
|
||||
20241118,133700,52627341,833,833,833,833,1
|
||||
20241118,133600,52626508,830,830,830,830,195
|
||||
20241118,133500,52464658,830,830,830,830,0
|
||||
20241118,133400,52464658,830,830,830,830,1
|
||||
20241118,133300,52463828,831,831,831,831,0
|
||||
20241118,133200,52463828,831,831,831,831,0
|
||||
20241118,133100,52463828,831,831,831,831,0
|
||||
20241118,133000,52463828,831,831,831,831,0
|
||||
20241118,132900,52463828,831,831,831,831,0
|
||||
20241118,132800,52463828,831,831,831,831,0
|
||||
20241118,132700,52463828,831,831,831,831,0
|
||||
20241118,132600,52463828,831,831,831,831,0
|
||||
20241118,132500,52463828,831,831,831,831,0
|
||||
20241118,132400,52463828,831,831,831,831,0
|
||||
20241118,132300,52463828,831,829,831,829,2
|
||||
20241118,132200,52462168,831,831,831,829,3
|
||||
20241118,132100,52459677,830,830,830,830,2000
|
||||
20241118,132000,50799677,833,833,833,833,0
|
||||
20241118,131900,50799677,833,833,833,833,0
|
||||
20241118,131800,50799677,833,833,833,833,0
|
||||
20241118,131700,50799677,833,833,833,833,0
|
||||
20241118,131600,50799677,833,833,833,833,0
|
||||
20241118,131500,50799677,833,833,833,833,0
|
||||
20241118,131400,50799677,833,833,833,833,0
|
||||
20241118,131300,50799677,833,832,833,832,1300
|
||||
20241118,131200,49717007,830,830,830,830,16833
|
||||
20241118,131100,35745617,834,834,834,834,0
|
||||
20241118,131000,35745617,834,834,834,834,0
|
||||
20241118,130900,35745617,834,834,834,834,0
|
||||
20241118,130800,35745617,834,834,834,834,0
|
||||
20241118,130700,35745617,834,834,834,834,0
|
||||
20241118,130600,35745617,834,834,834,834,0
|
||||
20241118,130500,35745617,834,834,834,834,0
|
||||
20241118,130400,35745617,834,834,834,834,0
|
||||
20241118,130300,35745617,834,834,834,834,0
|
||||
20241118,130200,35745617,834,834,834,834,0
|
||||
20241118,130100,35745617,834,834,834,834,0
|
||||
20241118,130000,35745617,834,834,834,834,0
|
||||
20241118,125900,35745617,834,834,834,834,0
|
||||
20241118,125800,35745617,834,834,834,834,0
|
||||
20241118,125700,35745617,834,834,834,834,0
|
||||
20241118,125600,35745617,834,834,834,834,0
|
||||
20241118,125500,35745617,834,834,834,834,0
|
||||
20241118,125400,35745617,834,834,834,834,0
|
||||
20241118,125300,35745617,834,834,834,830,3
|
||||
20241118,125200,35743119,831,831,831,831,0
|
||||
20241118,125100,35743119,831,831,831,831,0
|
||||
20241118,125000,35743119,831,831,831,831,0
|
||||
20241118,124900,35743119,831,831,831,831,0
|
||||
20241118,124800,35743119,831,831,831,831,0
|
||||
20241118,124700,35743119,831,831,831,831,1118
|
||||
20241118,124600,34814061,831,831,831,831,100
|
||||
20241118,124500,34730961,834,834,834,834,0
|
||||
20241118,124400,34730961,834,834,834,834,0
|
||||
20241118,124300,34730961,834,834,834,834,1
|
||||
20241118,124200,34730127,830,830,830,830,0
|
||||
20241118,124100,34730127,830,830,830,830,0
|
||||
20241118,124000,34730127,830,830,830,830,0
|
||||
20241118,123900,34730127,830,830,830,830,0
|
||||
20241118,123800,34730127,830,830,830,830,0
|
||||
20241118,123700,34730127,830,830,830,830,0
|
||||
20241118,123600,34730127,830,830,830,830,0
|
||||
20241118,123500,34730127,830,830,830,830,0
|
||||
20241118,123400,34730127,830,830,830,830,0
|
||||
20241118,123300,34730127,830,830,830,830,0
|
||||
20241118,123200,34730127,830,830,830,830,0
|
||||
20241118,123100,34730127,830,830,830,830,0
|
||||
20241118,123000,34730127,830,830,830,830,100
|
||||
20241118,122900,34647127,830,830,830,830,0
|
||||
20241118,122800,34647127,830,831,831,830,1297
|
||||
20241118,122700,33570431,831,831,831,831,0
|
||||
20241118,122600,33570431,831,831,831,831,0
|
||||
20241118,122500,33570431,831,831,831,831,407
|
||||
20241118,122400,33232214,836,836,836,836,4
|
||||
20241118,122300,33228870,831,831,831,831,0
|
||||
20241118,122200,33228870,831,831,831,831,0
|
||||
20241118,122100,33228870,831,831,831,831,0
|
||||
20241118,122000,33228870,831,831,831,831,0
|
||||
20241118,121900,33228870,831,831,831,831,0
|
||||
20241118,121800,33228870,831,831,831,831,407
|
||||
20241118,121700,32890653,830,830,830,830,0
|
||||
20241118,121600,32890653,830,830,830,830,0
|
||||
20241118,121500,32890653,830,830,830,830,0
|
||||
20241118,121400,32890653,830,830,830,830,0
|
||||
20241118,121300,32890653,830,830,830,830,0
|
||||
20241118,121200,32890653,830,830,830,830,819
|
||||
20241118,121100,32210883,830,830,830,830,407
|
||||
20241118,121000,31873073,836,836,836,836,0
|
||||
20241118,120900,31873073,836,836,836,836,0
|
||||
20241118,120800,31873073,836,836,836,836,0
|
||||
20241118,120700,31873073,836,836,836,836,0
|
||||
20241118,120600,31873073,836,836,836,836,1
|
||||
20241118,120500,31872237,830,830,830,830,0
|
||||
20241118,120400,31872237,830,830,830,830,407
|
||||
20241118,120300,31534427,837,837,837,837,1
|
||||
20241118,120200,31533590,830,830,830,830,0
|
||||
20241118,120100,31533590,830,830,830,830,0
|
||||
20241118,120000,31533590,830,830,830,830,0
|
||||
20241118,115900,31533590,830,830,830,830,0
|
||||
20241118,115800,31533590,830,830,830,830,0
|
||||
20241118,115700,31533590,830,830,830,830,408
|
||||
20241118,115600,31194950,837,832,837,832,1238
|
||||
20241118,115500,30164923,832,832,832,832,1
|
||||
20241118,115400,30164091,830,830,830,830,0
|
||||
20241118,115300,30164091,830,830,830,830,0
|
||||
20241118,115200,30164091,830,830,830,830,0
|
||||
20241118,115100,30164091,830,830,830,830,0
|
||||
20241118,115000,30164091,830,829,830,829,639
|
||||
20241118,114900,29634323,829,829,829,829,0
|
||||
20241118,114800,29634323,829,829,829,829,1
|
||||
20241118,114700,29633494,829,829,829,829,0
|
||||
20241118,114600,29633494,829,829,829,829,0
|
||||
20241118,114500,29633494,829,829,829,829,0
|
||||
20241118,114400,29633494,829,829,829,829,0
|
||||
20241118,114300,29633494,829,829,829,829,300
|
||||
20241118,114200,29384794,829,829,829,829,300
|
||||
20241118,114100,29136094,829,829,829,829,1
|
||||
20241118,114000,29135265,825,829,829,825,1000
|
||||
20241118,113900,28309589,830,830,830,830,0
|
||||
20241118,113800,28309589,830,830,830,830,0
|
||||
20241118,113700,28309589,830,830,830,830,0
|
||||
20241118,113600,28309589,830,830,830,830,0
|
||||
20241118,113500,28309589,830,830,830,830,0
|
||||
20241118,113400,28309589,830,830,830,830,0
|
||||
20241118,113300,28309589,830,830,830,830,0
|
||||
20241118,113200,28309589,830,830,830,830,0
|
||||
20241118,113100,28309589,830,830,830,830,0
|
||||
20241118,113000,28309589,830,830,830,830,0
|
||||
20241118,112900,28309589,830,830,830,830,4
|
||||
20241118,112800,28306269,829,829,829,829,0
|
||||
20241118,112700,28306269,829,829,829,829,0
|
||||
20241118,112600,28306269,829,829,829,829,0
|
||||
20241118,112500,28306269,829,829,829,829,0
|
||||
20241118,112400,28306269,829,829,829,829,1000
|
||||
20241118,112300,27477269,830,830,830,829,6030
|
||||
20241118,112200,22472940,832,832,832,832,0
|
||||
20241118,112100,22472940,832,832,832,832,0
|
||||
20241118,112000,22472940,832,832,832,832,0
|
||||
20241118,111900,22472940,832,832,832,832,0
|
||||
20241118,111800,22472940,832,832,832,832,0
|
||||
20241118,111700,22472940,832,832,832,832,0
|
||||
20241118,111600,22472940,832,832,832,832,0
|
||||
20241118,111500,22472940,832,832,832,832,0
|
||||
20241118,111400,22472940,832,832,832,832,0
|
||||
20241118,111300,22472940,832,832,832,832,0
|
||||
20241118,111200,22472940,832,832,832,832,49
|
||||
20241118,111100,22432172,826,826,826,826,0
|
||||
20241118,111000,22432172,826,826,826,826,250
|
||||
20241118,110900,22225672,826,827,827,826,131
|
||||
20241118,110800,22117460,832,832,832,832,0
|
||||
20241118,110700,22117460,832,832,832,832,0
|
||||
20241118,110600,22117460,832,832,832,832,0
|
||||
20241118,110500,22117460,832,832,832,832,0
|
||||
20241118,110400,22117460,832,832,832,832,0
|
||||
20241118,110300,22117460,832,832,832,832,1
|
||||
20241118,110200,22116628,826,826,826,826,0
|
||||
20241118,110100,22116628,826,826,826,826,60
|
||||
20241118,110000,22067068,832,832,832,832,0
|
||||
20241118,105900,22067068,832,832,832,832,0
|
||||
20241118,105800,22067068,832,832,832,832,2
|
||||
20241118,105700,22065404,832,832,832,832,0
|
||||
20241118,105600,22065404,832,832,832,832,0
|
||||
20241118,105500,22065404,832,832,832,832,0
|
||||
20241118,105400,22065404,832,832,832,832,0
|
||||
20241118,105300,22065404,832,832,832,832,0
|
||||
20241118,105200,22065404,832,832,832,832,0
|
||||
20241118,105100,22065404,832,825,832,825,644
|
||||
20241118,105000,21534076,826,829,829,826,1628
|
||||
20241118,104900,20186494,831,832,832,831,2
|
||||
20241118,104800,20184831,833,833,833,833,0
|
||||
20241118,104700,20184831,833,837,837,833,5
|
||||
20241118,104600,20180656,837,837,837,837,1
|
||||
20241118,104500,20179819,829,829,829,829,10
|
||||
20241118,104400,20171529,838,838,838,838,0
|
||||
20241118,104300,20171529,838,838,838,838,0
|
||||
20241118,104200,20171529,838,838,838,838,0
|
||||
20241118,104100,20171529,838,837,838,837,523
|
||||
20241118,104000,19733756,835,830,835,830,602
|
||||
20241118,103900,19232956,836,836,836,836,0
|
||||
20241118,103800,19232956,836,836,836,836,0
|
||||
20241118,103700,19232956,836,836,836,836,0
|
||||
20241118,103600,19232956,836,836,836,836,0
|
||||
20241118,103500,19232956,836,836,836,836,0
|
||||
20241118,103400,19232956,836,833,836,833,1000
|
||||
20241118,103300,18397790,831,831,831,831,0
|
||||
20241118,103200,18397790,831,831,831,831,0
|
||||
20241118,103100,18397790,831,831,831,831,257
|
||||
20241118,103000,18184223,830,830,830,830,719
|
||||
20241118,102900,17587453,830,830,830,830,336
|
||||
20241118,102800,17308573,830,830,830,830,1001
|
||||
20241118,102700,16477743,827,827,827,827,0
|
||||
20241118,102600,16477743,827,827,827,827,0
|
||||
20241118,102500,16477743,827,827,827,827,0
|
||||
20241118,102400,16477743,827,827,827,827,355
|
||||
20241118,102300,16184158,830,830,830,830,618
|
||||
20241118,102200,15671218,830,827,830,827,725
|
||||
20241118,102100,15071640,827,824,827,824,307
|
||||
20241118,102000,14818061,825,825,825,825,6
|
||||
20241118,101900,14813111,826,826,826,826,0
|
||||
20241118,101800,14813111,826,823,826,823,2
|
||||
20241118,101700,14811462,827,827,827,827,0
|
||||
20241118,101600,14811462,827,827,827,827,20
|
||||
20241118,101500,14794922,827,829,829,827,90
|
||||
20241118,101400,14720472,829,829,829,829,0
|
||||
20241118,101300,14720472,829,829,829,829,2
|
||||
20241118,101200,14718814,829,827,829,827,44
|
||||
20241118,101100,14682382,829,829,829,829,0
|
||||
20241118,101000,14682382,829,829,829,829,1
|
||||
20241118,100900,14681553,829,829,829,829,0
|
||||
20241118,100800,14681553,829,829,829,829,500
|
||||
20241118,100700,14267053,829,829,829,829,0
|
||||
20241118,100600,14267053,829,824,829,823,3
|
||||
20241118,100500,14264577,821,821,821,821,0
|
||||
20241118,100400,14264577,821,831,831,821,2429
|
||||
20241118,100300,12266924,830,830,830,830,0
|
||||
20241118,100200,12266924,830,830,830,830,0
|
||||
20241118,100100,12266924,830,830,830,830,0
|
||||
20241118,100000,12266924,830,830,830,830,5400
|
||||
20241118,095900,7784924,832,832,832,832,96
|
||||
20241118,095800,7705052,831,831,831,831,0
|
||||
20241118,095700,7705052,831,831,831,831,0
|
||||
20241118,095600,7705052,831,830,831,830,765
|
||||
20241118,095500,7069958,831,832,832,831,266
|
||||
20241118,095400,6848904,834,835,835,833,5
|
||||
20241118,095300,6844734,837,837,837,837,0
|
||||
20241118,095200,6844734,837,837,837,837,1
|
||||
20241118,095100,6843897,840,840,840,840,0
|
||||
20241118,095000,6843897,840,840,840,840,0
|
||||
20241118,094900,6843897,840,840,840,840,83
|
||||
20241118,094800,6774177,841,841,841,841,1
|
||||
20241118,094700,6773336,841,841,841,841,3
|
||||
20241118,094600,6770813,841,841,841,841,2
|
||||
20241118,094500,6769131,841,841,841,841,0
|
||||
20241118,094400,6769131,841,841,841,841,0
|
||||
20241118,094300,6769131,841,841,841,841,10
|
||||
20241118,094200,6760721,841,841,841,841,0
|
||||
20241118,094100,6760721,841,841,841,841,0
|
||||
20241118,094000,6760721,841,841,841,841,0
|
||||
20241118,093900,6760721,841,841,841,841,0
|
||||
20241118,093800,6760721,841,839,841,839,101
|
||||
20241118,093700,6675980,839,839,839,839,0
|
||||
20241118,093600,6675980,839,839,839,839,1
|
||||
20241118,093500,6675141,834,834,834,834,0
|
||||
20241118,093400,6675141,834,834,834,834,0
|
||||
20241118,093300,6675141,834,834,834,834,0
|
||||
20241118,093200,6675141,834,834,834,834,1441
|
||||
20241118,093100,5473347,835,835,835,835,1
|
||||
20241118,093000,5472512,835,835,835,835,0
|
||||
20241118,092900,5472512,835,835,835,835,0
|
||||
20241118,092800,5472512,835,833,835,831,1002
|
||||
20241118,092700,4639607,834,835,835,834,3
|
||||
20241118,092600,4637103,833,833,833,833,400
|
||||
20241118,092500,4303903,844,844,844,844,0
|
||||
20241118,092400,4303903,844,844,844,844,0
|
||||
20241118,092300,4303903,844,844,844,844,1
|
||||
20241118,092200,4303059,832,832,832,832,1
|
||||
20241118,092100,4302227,848,848,848,848,0
|
||||
20241118,092000,4302227,848,848,848,848,0
|
||||
20241118,091900,4302227,848,848,848,848,0
|
||||
20241118,091800,4302227,848,848,848,848,0
|
||||
20241118,091700,4302227,848,848,848,848,0
|
||||
20241118,091600,4302227,848,848,848,848,583
|
||||
20241118,091500,3807843,847,847,847,847,0
|
||||
20241118,091400,3807843,847,837,847,837,88
|
||||
20241118,091300,3734080,837,837,837,837,0
|
||||
20241118,091200,3734080,837,837,837,837,0
|
||||
20241118,091100,3734080,837,837,837,837,0
|
||||
20241118,091000,3734080,837,834,837,834,690
|
||||
20241118,090900,3157219,833,833,833,833,0
|
||||
20241118,090800,3157219,833,833,833,833,10
|
||||
20241118,090700,3148889,834,834,834,834,3
|
||||
20241118,090600,3146387,833,833,833,833,0
|
||||
20241118,090500,3146387,833,833,833,833,25
|
||||
20241118,090400,3125562,834,834,834,834,1000
|
||||
20241118,090300,2291562,833,833,833,833,1
|
||||
20241118,090200,2290729,833,833,833,833,1
|
||||
20241118,090100,2289896,824,824,824,824,0
|
||||
20241118,090000,2289896,824,824,824,824,2779
|
||||
|
Reference in New Issue
Block a user