Update 2024-11-18 2710 candle_min
This commit is contained in:
619
036480/min/candle-20241118.csv
Normal file
619
036480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191700,117997590,9330,9330,9330,9330,166
|
||||
20241118,191600,117997590,9330,9330,9330,9330,0
|
||||
20241118,191500,117997590,9330,9330,9330,9330,0
|
||||
20241118,191400,117997590,9330,9330,9330,9330,0
|
||||
20241118,191300,117997590,9330,9330,9330,9330,0
|
||||
20241118,191200,117997590,9330,9330,9330,9330,0
|
||||
20241118,191100,117997590,9330,9330,9330,9330,0
|
||||
20241118,191000,117997590,9330,9330,9330,9330,0
|
||||
20241118,190900,117997590,9330,9330,9330,9330,0
|
||||
20241118,190800,117997590,9330,9330,9330,9330,0
|
||||
20241118,190700,117997590,9330,9330,9330,9330,0
|
||||
20241118,190600,117997590,9330,9330,9330,9330,0
|
||||
20241118,190500,117997590,9330,9330,9330,9330,0
|
||||
20241118,190400,117997590,9330,9330,9330,9330,0
|
||||
20241118,190300,117997590,9330,9330,9330,9330,0
|
||||
20241118,190200,117997590,9330,9330,9330,9330,0
|
||||
20241118,190100,117997590,9330,9330,9330,9330,0
|
||||
20241118,190000,117997590,9330,9330,9330,9330,0
|
||||
20241118,185900,117997590,9330,9330,9330,9330,0
|
||||
20241118,185800,117997590,9330,9330,9330,9330,0
|
||||
20241118,185700,117997590,9330,9330,9330,9330,0
|
||||
20241118,185600,117997590,9330,9330,9330,9330,0
|
||||
20241118,185500,117997590,9330,9330,9330,9330,0
|
||||
20241118,185400,117997590,9330,9330,9330,9330,0
|
||||
20241118,185300,117997590,9330,9330,9330,9330,0
|
||||
20241118,185200,117997590,9330,9330,9330,9330,0
|
||||
20241118,185100,117997590,9330,9330,9330,9330,0
|
||||
20241118,185000,117997590,9330,9330,9330,9330,0
|
||||
20241118,184900,117997590,9330,9330,9330,9330,0
|
||||
20241118,184800,117997590,9330,9330,9330,9330,0
|
||||
20241118,184700,117997590,9330,9330,9330,9330,166
|
||||
20241118,184600,117997590,9330,9330,9330,9330,0
|
||||
20241118,184500,117997590,9330,9330,9330,9330,0
|
||||
20241118,184400,117997590,9330,9330,9330,9330,0
|
||||
20241118,184300,117997590,9330,9330,9330,9330,0
|
||||
20241118,184200,117997590,9330,9330,9330,9330,0
|
||||
20241118,184100,117997590,9330,9330,9330,9330,0
|
||||
20241118,184000,117997590,9330,9330,9330,9330,0
|
||||
20241118,183900,117997590,9330,9330,9330,9330,0
|
||||
20241118,183800,117997590,9330,9330,9330,9330,0
|
||||
20241118,183700,117997590,9330,9330,9330,9330,0
|
||||
20241118,183600,117997590,9330,9330,9330,9330,0
|
||||
20241118,183500,117997590,9330,9330,9330,9330,0
|
||||
20241118,183400,117997590,9330,9330,9330,9330,0
|
||||
20241118,183300,117997590,9330,9330,9330,9330,0
|
||||
20241118,183200,117997590,9330,9330,9330,9330,0
|
||||
20241118,183100,117997590,9330,9330,9330,9330,0
|
||||
20241118,183000,117997590,9330,9330,9330,9330,0
|
||||
20241118,182900,117997590,9330,9330,9330,9330,0
|
||||
20241118,182800,117997590,9330,9330,9330,9330,0
|
||||
20241118,182700,117997590,9330,9330,9330,9330,0
|
||||
20241118,182600,117997590,9330,9330,9330,9330,0
|
||||
20241118,182500,117997590,9330,9330,9330,9330,0
|
||||
20241118,182400,117997590,9330,9330,9330,9330,0
|
||||
20241118,182300,117997590,9330,9330,9330,9330,0
|
||||
20241118,182200,117997590,9330,9330,9330,9330,0
|
||||
20241118,182100,117997590,9330,9330,9330,9330,0
|
||||
20241118,182000,117997590,9330,9330,9330,9330,0
|
||||
20241118,181900,117997590,9330,9330,9330,9330,0
|
||||
20241118,181800,117997590,9330,9330,9330,9330,0
|
||||
20241118,181700,117997590,9330,9330,9330,9330,166
|
||||
20241118,181600,117997590,9330,9330,9330,9330,0
|
||||
20241118,181500,117997590,9330,9330,9330,9330,0
|
||||
20241118,181400,117997590,9330,9330,9330,9330,0
|
||||
20241118,181300,117997590,9330,9330,9330,9330,0
|
||||
20241118,181200,117997590,9330,9330,9330,9330,0
|
||||
20241118,181100,117997590,9330,9330,9330,9330,0
|
||||
20241118,181000,117997590,9330,9330,9330,9330,0
|
||||
20241118,180900,117997590,9330,9330,9330,9330,0
|
||||
20241118,180800,117997590,9330,9330,9330,9330,0
|
||||
20241118,180700,117997590,9330,9330,9330,9330,0
|
||||
20241118,180600,117997590,9330,9330,9330,9330,0
|
||||
20241118,180500,117997590,9330,9330,9330,9330,0
|
||||
20241118,180400,117997590,9330,9330,9330,9330,0
|
||||
20241118,180300,117997590,9330,9330,9330,9330,0
|
||||
20241118,180200,117997590,9330,9330,9330,9330,0
|
||||
20241118,180100,117997590,9330,9330,9330,9330,0
|
||||
20241118,180000,117997590,9330,9330,9330,9330,0
|
||||
20241118,175900,117997590,9330,9330,9330,9330,0
|
||||
20241118,175800,117997590,9330,9330,9330,9330,0
|
||||
20241118,175700,117997590,9330,9330,9330,9330,0
|
||||
20241118,175600,117997590,9330,9330,9330,9330,0
|
||||
20241118,175500,117997590,9330,9330,9330,9330,0
|
||||
20241118,175400,117997590,9330,9330,9330,9330,0
|
||||
20241118,175300,117997590,9330,9330,9330,9330,0
|
||||
20241118,175200,117997590,9330,9330,9330,9330,0
|
||||
20241118,175100,117997590,9330,9330,9330,9330,0
|
||||
20241118,175000,117997590,9330,9330,9330,9330,0
|
||||
20241118,174900,117997590,9330,9330,9330,9330,0
|
||||
20241118,174800,117997590,9330,9330,9330,9330,0
|
||||
20241118,174700,117997590,9330,9330,9330,9330,166
|
||||
20241118,174600,117997590,9330,9330,9330,9330,0
|
||||
20241118,174500,117997590,9330,9330,9330,9330,0
|
||||
20241118,174400,117997590,9330,9330,9330,9330,0
|
||||
20241118,174300,117997590,9330,9330,9330,9330,0
|
||||
20241118,174200,117997590,9330,9330,9330,9330,0
|
||||
20241118,174100,117997590,9330,9330,9330,9330,0
|
||||
20241118,174000,117997590,9330,9330,9330,9330,0
|
||||
20241118,173900,117997590,9330,9330,9330,9330,0
|
||||
20241118,173800,117997590,9330,9330,9330,9330,0
|
||||
20241118,173700,117997590,9330,9330,9330,9330,0
|
||||
20241118,173600,117997590,9330,9330,9330,9330,0
|
||||
20241118,173500,117997590,9330,9330,9330,9330,0
|
||||
20241118,173400,117997590,9330,9330,9330,9330,0
|
||||
20241118,173300,117997590,9330,9330,9330,9330,0
|
||||
20241118,173200,117997590,9330,9330,9330,9330,0
|
||||
20241118,173100,117997590,9330,9330,9330,9330,0
|
||||
20241118,173000,117997590,9330,9330,9330,9330,0
|
||||
20241118,172900,117997590,9330,9330,9330,9330,0
|
||||
20241118,172800,117997590,9330,9330,9330,9330,0
|
||||
20241118,172700,117997590,9330,9330,9330,9330,0
|
||||
20241118,172600,117997590,9330,9330,9330,9330,0
|
||||
20241118,172500,117997590,9330,9330,9330,9330,0
|
||||
20241118,172400,117997590,9330,9330,9330,9330,0
|
||||
20241118,172300,117997590,9330,9330,9330,9330,0
|
||||
20241118,172200,117997590,9330,9330,9330,9330,0
|
||||
20241118,172100,117997590,9330,9330,9330,9330,0
|
||||
20241118,172000,117997590,9330,9330,9330,9330,0
|
||||
20241118,171900,117997590,9330,9330,9330,9330,0
|
||||
20241118,171800,117997590,9330,9330,9330,9330,0
|
||||
20241118,171700,117997590,9330,9330,9330,9330,166
|
||||
20241118,171600,117997590,9330,9330,9330,9330,0
|
||||
20241118,171500,117997590,9330,9330,9330,9330,0
|
||||
20241118,171400,117997590,9330,9330,9330,9330,0
|
||||
20241118,171300,117997590,9330,9330,9330,9330,0
|
||||
20241118,171200,117997590,9330,9330,9330,9330,0
|
||||
20241118,171100,117997590,9330,9330,9330,9330,0
|
||||
20241118,171000,117997590,9330,9330,9330,9330,0
|
||||
20241118,170900,117997590,9330,9330,9330,9330,0
|
||||
20241118,170800,117997590,9330,9330,9330,9330,0
|
||||
20241118,170700,117997590,9330,9330,9330,9330,0
|
||||
20241118,170600,117997590,9330,9330,9330,9330,0
|
||||
20241118,170500,117997590,9330,9330,9330,9330,0
|
||||
20241118,170400,117997590,9330,9330,9330,9330,0
|
||||
20241118,170300,117997590,9330,9330,9330,9330,0
|
||||
20241118,170200,117997590,9330,9330,9330,9330,0
|
||||
20241118,170100,117997590,9330,9330,9330,9330,0
|
||||
20241118,170000,117997590,9330,9330,9330,9330,0
|
||||
20241118,165900,117997590,9330,9330,9330,9330,0
|
||||
20241118,165800,117997590,9330,9330,9330,9330,0
|
||||
20241118,165700,117997590,9330,9330,9330,9330,0
|
||||
20241118,165600,117997590,9330,9330,9330,9330,0
|
||||
20241118,165500,117997590,9330,9330,9330,9330,0
|
||||
20241118,165400,117997590,9330,9330,9330,9330,0
|
||||
20241118,165300,117997590,9330,9330,9330,9330,0
|
||||
20241118,165200,117997590,9330,9330,9330,9330,0
|
||||
20241118,165100,117997590,9330,9330,9330,9330,0
|
||||
20241118,165000,117997590,9330,9330,9330,9330,0
|
||||
20241118,164900,117997590,9330,9330,9330,9330,0
|
||||
20241118,164800,117997590,9330,9330,9330,9330,0
|
||||
20241118,164700,117997590,9330,9330,9330,9330,166
|
||||
20241118,164600,117997590,9330,9330,9330,9330,0
|
||||
20241118,164500,117997590,9330,9330,9330,9330,0
|
||||
20241118,164400,117997590,9330,9330,9330,9330,0
|
||||
20241118,164300,117997590,9330,9330,9330,9330,0
|
||||
20241118,164200,117997590,9330,9330,9330,9330,0
|
||||
20241118,164100,117997590,9330,9330,9330,9330,0
|
||||
20241118,164000,117997590,9330,9330,9330,9330,0
|
||||
20241118,163900,117997590,9330,9330,9330,9330,0
|
||||
20241118,163800,117997590,9330,9330,9330,9330,0
|
||||
20241118,163700,117997590,9330,9330,9330,9330,0
|
||||
20241118,163600,117997590,9330,9330,9330,9330,0
|
||||
20241118,163500,117997590,9330,9330,9330,9330,0
|
||||
20241118,163400,117997590,9330,9330,9330,9330,0
|
||||
20241118,163300,117997590,9330,9330,9330,9330,0
|
||||
20241118,163200,117997590,9330,9330,9330,9330,0
|
||||
20241118,163100,117997590,9330,9330,9330,9330,0
|
||||
20241118,163000,117997590,9330,9330,9330,9330,0
|
||||
20241118,162900,117997590,9330,9330,9330,9330,0
|
||||
20241118,162800,117997590,9330,9330,9330,9330,0
|
||||
20241118,162700,117997590,9330,9330,9330,9330,0
|
||||
20241118,162600,117997590,9330,9330,9330,9330,0
|
||||
20241118,162500,117997590,9330,9330,9330,9330,0
|
||||
20241118,162400,117997590,9330,9330,9330,9330,0
|
||||
20241118,162300,117997590,9330,9330,9330,9330,0
|
||||
20241118,162200,117997590,9330,9330,9330,9330,0
|
||||
20241118,162100,117997590,9330,9330,9330,9330,0
|
||||
20241118,162000,117997590,9330,9330,9330,9330,0
|
||||
20241118,161900,117997590,9330,9330,9330,9330,0
|
||||
20241118,161800,117997590,9330,9330,9330,9330,0
|
||||
20241118,161700,117997590,9330,9330,9330,9330,166
|
||||
20241118,161600,117997590,9330,9330,9330,9330,0
|
||||
20241118,161500,117997590,9330,9330,9330,9330,0
|
||||
20241118,161400,117997590,9330,9330,9330,9330,0
|
||||
20241118,161300,117997590,9330,9330,9330,9330,0
|
||||
20241118,161200,117997590,9330,9330,9330,9330,0
|
||||
20241118,161100,117997590,9330,9330,9330,9330,0
|
||||
20241118,161000,117997590,9330,9330,9330,9330,0
|
||||
20241118,160900,117997590,9330,9330,9330,9330,0
|
||||
20241118,160800,117997590,9330,9330,9330,9330,0
|
||||
20241118,160700,117997590,9330,9330,9330,9330,0
|
||||
20241118,160600,117997590,9330,9330,9330,9330,0
|
||||
20241118,160500,117997590,9330,9330,9330,9330,0
|
||||
20241118,160400,117997590,9330,9330,9330,9330,0
|
||||
20241118,160300,117997590,9330,9330,9330,9330,0
|
||||
20241118,160200,117997590,9330,9330,9330,9330,0
|
||||
20241118,160100,117997590,9330,9330,9330,9330,0
|
||||
20241118,160000,117997590,9330,9330,9330,9330,0
|
||||
20241118,155900,117997590,9330,9330,9330,9330,0
|
||||
20241118,155800,117997590,9330,9330,9330,9330,0
|
||||
20241118,155700,117997590,9330,9330,9330,9330,0
|
||||
20241118,155600,117997590,9330,9330,9330,9330,0
|
||||
20241118,155500,117997590,9330,9330,9330,9330,0
|
||||
20241118,155400,117997590,9330,9330,9330,9330,0
|
||||
20241118,155300,117997590,9330,9330,9330,9330,0
|
||||
20241118,155200,117997590,9330,9330,9330,9330,0
|
||||
20241118,155100,117997590,9330,9330,9330,9330,0
|
||||
20241118,155000,117997590,9330,9330,9330,9330,0
|
||||
20241118,154900,117997590,9330,9330,9330,9330,0
|
||||
20241118,154800,117997590,9330,9330,9330,9330,0
|
||||
20241118,154700,117997590,9330,9330,9330,9330,166
|
||||
20241118,154600,117997590,9330,9330,9330,9330,0
|
||||
20241118,154500,117997590,9330,9330,9330,9330,0
|
||||
20241118,154400,117997590,9330,9330,9330,9330,0
|
||||
20241118,154300,117997590,9330,9330,9330,9330,0
|
||||
20241118,154200,117997590,9330,9330,9330,9330,0
|
||||
20241118,154100,117997590,9330,9330,9330,9330,0
|
||||
20241118,154000,117997590,9330,9330,9330,9330,0
|
||||
20241118,153900,117997590,9330,9330,9330,9330,0
|
||||
20241118,153800,117997590,9330,9330,9330,9330,0
|
||||
20241118,153700,117997590,9330,9330,9330,9330,0
|
||||
20241118,153600,117997590,9330,9330,9330,9330,0
|
||||
20241118,153500,117997590,9330,9330,9330,9330,0
|
||||
20241118,153400,117997590,9330,9330,9330,9330,0
|
||||
20241118,153300,117997590,9330,9330,9330,9330,0
|
||||
20241118,153200,117997590,9330,9330,9330,9330,0
|
||||
20241118,153100,117997590,9330,9330,9330,9330,0
|
||||
20241118,153000,117997590,9330,9330,9330,9330,166
|
||||
20241118,152900,116448810,9350,9350,9350,9350,0
|
||||
20241118,152800,116448810,9350,9350,9350,9350,0
|
||||
20241118,152700,116448810,9350,9350,9350,9350,0
|
||||
20241118,152600,116448810,9350,9350,9350,9350,0
|
||||
20241118,152500,116448810,9350,9350,9350,9350,0
|
||||
20241118,152400,116448810,9350,9350,9350,9350,0
|
||||
20241118,152300,116448810,9350,9350,9350,9350,0
|
||||
20241118,152200,116448810,9350,9350,9350,9350,0
|
||||
20241118,152100,116448810,9350,9350,9350,9350,0
|
||||
20241118,152000,116448810,9350,9350,9350,9350,0
|
||||
20241118,151900,116448810,9350,9350,9350,9350,0
|
||||
20241118,151800,116448810,9350,9350,9350,9350,0
|
||||
20241118,151700,116448810,9350,9350,9350,9350,0
|
||||
20241118,151600,116448810,9350,9350,9350,9350,0
|
||||
20241118,151500,116448810,9350,9350,9350,9350,0
|
||||
20241118,151400,116448810,9350,9350,9350,9350,0
|
||||
20241118,151300,116448810,9350,9340,9350,9340,970
|
||||
20241118,151200,107389000,9350,9350,9350,9350,0
|
||||
20241118,151100,107389000,9350,9370,9370,9350,571
|
||||
20241118,151000,102046420,9370,9370,9370,9370,20
|
||||
20241118,150900,101859020,9360,9360,9360,9360,0
|
||||
20241118,150800,101859020,9360,9360,9360,9360,0
|
||||
20241118,150700,101859020,9360,9360,9360,9360,0
|
||||
20241118,150600,101859020,9360,9360,9360,9360,0
|
||||
20241118,150500,101859020,9360,9360,9360,9360,0
|
||||
20241118,150400,101859020,9360,9360,9360,9360,0
|
||||
20241118,150300,101859020,9360,9360,9360,9360,0
|
||||
20241118,150200,101859020,9360,9360,9360,9360,0
|
||||
20241118,150100,101859020,9360,9360,9360,9360,0
|
||||
20241118,150000,101859020,9360,9360,9360,9360,0
|
||||
20241118,145900,101859020,9360,9360,9360,9360,0
|
||||
20241118,145800,101859020,9360,9360,9360,9360,0
|
||||
20241118,145700,101859020,9360,9360,9360,9360,0
|
||||
20241118,145600,101859020,9360,9360,9360,9360,0
|
||||
20241118,145500,101859020,9360,9360,9360,9360,0
|
||||
20241118,145400,101859020,9360,9360,9360,9360,0
|
||||
20241118,145300,101859020,9360,9360,9360,9360,0
|
||||
20241118,145200,101859020,9360,9360,9360,9360,0
|
||||
20241118,145100,101859020,9360,9360,9360,9360,0
|
||||
20241118,145000,101859020,9360,9360,9360,9360,0
|
||||
20241118,144900,101859020,9360,9360,9360,9360,0
|
||||
20241118,144800,101859020,9360,9360,9360,9360,0
|
||||
20241118,144700,101859020,9360,9360,9360,9360,0
|
||||
20241118,144600,101859020,9360,9360,9360,9360,1
|
||||
20241118,144500,101849660,9360,9360,9360,9360,0
|
||||
20241118,144400,101849660,9360,9360,9360,9360,0
|
||||
20241118,144300,101849660,9360,9370,9370,9360,78
|
||||
20241118,144200,101119560,9360,9360,9360,9360,0
|
||||
20241118,144100,101119560,9360,9360,9360,9360,0
|
||||
20241118,144000,101119560,9360,9360,9360,9360,0
|
||||
20241118,143900,101119560,9360,9360,9360,9360,0
|
||||
20241118,143800,101119560,9360,9360,9360,9360,8
|
||||
20241118,143700,101044680,9380,9370,9380,9370,78
|
||||
20241118,143600,100313210,9370,9370,9370,9370,0
|
||||
20241118,143500,100313210,9370,9370,9370,9370,0
|
||||
20241118,143400,100313210,9370,9370,9370,9370,1
|
||||
20241118,143300,100303840,9360,9360,9360,9360,0
|
||||
20241118,143200,100303840,9360,9370,9370,9360,24
|
||||
20241118,143100,100078980,9380,9380,9380,9380,0
|
||||
20241118,143000,100078980,9380,9380,9380,9380,0
|
||||
20241118,142900,100078980,9380,9380,9380,9380,0
|
||||
20241118,142800,100078980,9380,9380,9380,9380,1
|
||||
20241118,142700,100069600,9360,9360,9360,9360,0
|
||||
20241118,142600,100069600,9360,9360,9360,9360,0
|
||||
20241118,142500,100069600,9360,9360,9360,9360,0
|
||||
20241118,142400,100069600,9360,9360,9360,9360,0
|
||||
20241118,142300,100069600,9360,9360,9360,9360,0
|
||||
20241118,142200,100069600,9360,9360,9360,9360,0
|
||||
20241118,142100,100069600,9360,9360,9360,9360,0
|
||||
20241118,142000,100069600,9360,9360,9360,9360,0
|
||||
20241118,141900,100069600,9360,9360,9360,9360,0
|
||||
20241118,141800,100069600,9360,9360,9360,9360,0
|
||||
20241118,141700,100069600,9360,9360,9360,9360,0
|
||||
20241118,141600,100069600,9360,9360,9360,9360,0
|
||||
20241118,141500,100069600,9360,9360,9360,9360,0
|
||||
20241118,141400,100069600,9360,9360,9360,9360,0
|
||||
20241118,141300,100069600,9360,9360,9360,9360,0
|
||||
20241118,141200,100069600,9360,9360,9360,9360,0
|
||||
20241118,141100,100069600,9360,9360,9360,9360,0
|
||||
20241118,141000,100069600,9360,9360,9360,9360,96
|
||||
20241118,140900,99171040,9360,9360,9360,9360,0
|
||||
20241118,140800,99171040,9360,9360,9360,9360,0
|
||||
20241118,140700,99171040,9360,9360,9360,9360,0
|
||||
20241118,140600,99171040,9360,9360,9360,9360,0
|
||||
20241118,140500,99171040,9360,9360,9360,9360,0
|
||||
20241118,140400,99171040,9360,9360,9360,9360,0
|
||||
20241118,140300,99171040,9360,9360,9360,9360,0
|
||||
20241118,140200,99171040,9360,9360,9360,9360,0
|
||||
20241118,140100,99171040,9360,9360,9360,9360,0
|
||||
20241118,140000,99171040,9360,9360,9360,9360,0
|
||||
20241118,135900,99171040,9360,9360,9360,9360,4
|
||||
20241118,135800,99133600,9350,9350,9350,9350,0
|
||||
20241118,135700,99133600,9350,9350,9350,9350,0
|
||||
20241118,135600,99133600,9350,9350,9350,9350,0
|
||||
20241118,135500,99133600,9350,9350,9350,9350,0
|
||||
20241118,135400,99133600,9350,9350,9350,9350,0
|
||||
20241118,135300,99133600,9350,9350,9350,9350,0
|
||||
20241118,135200,99133600,9350,9350,9350,9350,0
|
||||
20241118,135100,99133600,9350,9350,9350,9350,0
|
||||
20241118,135000,99133600,9350,9350,9350,9350,0
|
||||
20241118,134900,99133600,9350,9350,9350,9350,0
|
||||
20241118,134800,99133600,9350,9350,9350,9350,0
|
||||
20241118,134700,99133600,9350,9350,9350,9350,0
|
||||
20241118,134600,99133600,9350,9350,9350,9350,0
|
||||
20241118,134500,99133600,9350,9350,9350,9350,0
|
||||
20241118,134400,99133600,9350,9350,9350,9350,0
|
||||
20241118,134300,99133600,9350,9350,9350,9350,0
|
||||
20241118,134200,99133600,9350,9350,9350,9350,0
|
||||
20241118,134100,99133600,9350,9350,9350,9350,0
|
||||
20241118,134000,99133600,9350,9350,9350,9350,0
|
||||
20241118,133900,99133600,9350,9350,9350,9350,0
|
||||
20241118,133800,99133600,9350,9350,9350,9350,0
|
||||
20241118,133700,99133600,9350,9350,9350,9350,0
|
||||
20241118,133600,99133600,9350,9350,9350,9350,0
|
||||
20241118,133500,99133600,9350,9350,9350,9350,0
|
||||
20241118,133400,99133600,9350,9350,9350,9350,0
|
||||
20241118,133300,99133600,9350,9350,9350,9350,49
|
||||
20241118,133200,98675450,9350,9350,9350,9350,1
|
||||
20241118,133100,98666100,9340,9340,9340,9340,1
|
||||
20241118,133000,98656760,9340,9340,9340,9340,0
|
||||
20241118,132900,98656760,9340,9340,9340,9340,2
|
||||
20241118,132800,98638080,9340,9340,9340,9340,0
|
||||
20241118,132700,98638080,9340,9340,9340,9340,0
|
||||
20241118,132600,98638080,9340,9340,9340,9340,1
|
||||
20241118,132500,98628740,9340,9340,9340,9340,0
|
||||
20241118,132400,98628740,9340,9340,9340,9340,0
|
||||
20241118,132300,98628740,9340,9340,9340,9340,0
|
||||
20241118,132200,98628740,9340,9340,9340,9340,0
|
||||
20241118,132100,98628740,9340,9340,9340,9340,0
|
||||
20241118,132000,98628740,9340,9340,9340,9340,0
|
||||
20241118,131900,98628740,9340,9340,9340,9340,0
|
||||
20241118,131800,98628740,9340,9340,9340,9340,0
|
||||
20241118,131700,98628740,9340,9340,9340,9340,0
|
||||
20241118,131600,98628740,9340,9340,9340,9340,0
|
||||
20241118,131500,98628740,9340,9340,9340,9340,0
|
||||
20241118,131400,98628740,9340,9340,9340,9340,0
|
||||
20241118,131300,98628740,9340,9340,9340,9340,252
|
||||
20241118,131200,96275060,9350,9350,9350,9350,0
|
||||
20241118,131100,96275060,9350,9350,9350,9350,0
|
||||
20241118,131000,96275060,9350,9350,9350,9350,0
|
||||
20241118,130900,96275060,9350,9340,9350,9340,77
|
||||
20241118,130800,95555420,9340,9340,9340,9340,0
|
||||
20241118,130700,95555420,9340,9340,9340,9340,0
|
||||
20241118,130600,95555420,9340,9340,9340,9340,1
|
||||
20241118,130500,95546080,9340,9340,9340,9340,0
|
||||
20241118,130400,95546080,9340,9340,9340,9340,0
|
||||
20241118,130300,95546080,9340,9340,9340,9340,0
|
||||
20241118,130200,95546080,9340,9340,9340,9340,0
|
||||
20241118,130100,95546080,9340,9340,9340,9340,0
|
||||
20241118,130000,95546080,9340,9340,9340,9340,0
|
||||
20241118,125900,95546080,9340,9340,9340,9340,0
|
||||
20241118,125800,95546080,9340,9340,9340,9340,49
|
||||
20241118,125700,95088420,9340,9340,9340,9340,0
|
||||
20241118,125600,95088420,9340,9340,9340,9340,0
|
||||
20241118,125500,95088420,9340,9360,9360,9340,1015
|
||||
20241118,125400,85597450,9360,9360,9360,9360,0
|
||||
20241118,125300,85597450,9360,9360,9360,9360,0
|
||||
20241118,125200,85597450,9360,9360,9360,9360,10
|
||||
20241118,125100,85503850,9380,9380,9380,9380,0
|
||||
20241118,125000,85503850,9380,9380,9380,9380,0
|
||||
20241118,124900,85503850,9380,9380,9380,9380,0
|
||||
20241118,124800,85503850,9380,9380,9380,9380,1
|
||||
20241118,124700,85494470,9380,9380,9380,9380,100
|
||||
20241118,124600,84556470,9360,9360,9360,9360,0
|
||||
20241118,124500,84556470,9360,9360,9360,9360,0
|
||||
20241118,124400,84556470,9360,9360,9360,9360,26
|
||||
20241118,124300,84313110,9360,9360,9360,9360,0
|
||||
20241118,124200,84313110,9360,9360,9360,9360,0
|
||||
20241118,124100,84313110,9360,9360,9360,9360,0
|
||||
20241118,124000,84313110,9360,9360,9360,9360,0
|
||||
20241118,123900,84313110,9360,9360,9360,9360,0
|
||||
20241118,123800,84313110,9360,9360,9360,9360,0
|
||||
20241118,123700,84313110,9360,9360,9360,9360,23
|
||||
20241118,123600,84097830,9350,9350,9350,9350,0
|
||||
20241118,123500,84097830,9350,9350,9350,9350,0
|
||||
20241118,123400,84097830,9350,9360,9360,9350,611
|
||||
20241118,123300,78382860,9360,9360,9360,9360,0
|
||||
20241118,123200,78382860,9360,9360,9360,9360,100
|
||||
20241118,123100,77446860,9360,9360,9360,9360,0
|
||||
20241118,123000,77446860,9360,9360,9360,9360,0
|
||||
20241118,122900,77446860,9360,9360,9360,9360,0
|
||||
20241118,122800,77446860,9360,9360,9360,9360,0
|
||||
20241118,122700,77446860,9360,9360,9360,9360,145
|
||||
20241118,122600,76089660,9360,9360,9360,9360,0
|
||||
20241118,122500,76089660,9360,9360,9360,9360,0
|
||||
20241118,122400,76089660,9360,9360,9360,9360,0
|
||||
20241118,122300,76089660,9360,9360,9360,9360,0
|
||||
20241118,122200,76089660,9360,9360,9360,9360,174
|
||||
20241118,122100,74461020,9350,9350,9350,9350,0
|
||||
20241118,122000,74461020,9350,9350,9350,9350,0
|
||||
20241118,121900,74461020,9350,9350,9350,9350,0
|
||||
20241118,121800,74461020,9350,9350,9350,9350,0
|
||||
20241118,121700,74461020,9350,9350,9350,9350,0
|
||||
20241118,121600,74461020,9350,9350,9350,9350,0
|
||||
20241118,121500,74461020,9350,9350,9350,9350,0
|
||||
20241118,121400,74461020,9350,9350,9350,9350,0
|
||||
20241118,121300,74461020,9350,9350,9350,9350,0
|
||||
20241118,121200,74461020,9350,9350,9350,9350,0
|
||||
20241118,121100,74461020,9350,9350,9350,9350,0
|
||||
20241118,121000,74461020,9350,9350,9350,9350,0
|
||||
20241118,120900,74461020,9350,9360,9360,9350,781
|
||||
20241118,120800,67155670,9380,9380,9380,9380,0
|
||||
20241118,120700,67155670,9380,9380,9380,9380,0
|
||||
20241118,120600,67155670,9380,9380,9380,9380,0
|
||||
20241118,120500,67155670,9380,9380,9380,9380,0
|
||||
20241118,120400,67155670,9380,9380,9380,9380,0
|
||||
20241118,120300,67155670,9380,9380,9380,9380,0
|
||||
20241118,120200,67155670,9380,9380,9380,9380,0
|
||||
20241118,120100,67155670,9380,9380,9380,9380,74
|
||||
20241118,120000,66461550,9390,9390,9390,9390,0
|
||||
20241118,115900,66461550,9390,9390,9390,9390,0
|
||||
20241118,115800,66461550,9390,9390,9390,9390,0
|
||||
20241118,115700,66461550,9390,9390,9390,9390,0
|
||||
20241118,115600,66461550,9390,9390,9390,9390,0
|
||||
20241118,115500,66461550,9390,9390,9390,9390,13
|
||||
20241118,115400,66339480,9400,9400,9400,9400,0
|
||||
20241118,115300,66339480,9400,9400,9400,9400,0
|
||||
20241118,115200,66339480,9400,9400,9400,9400,0
|
||||
20241118,115100,66339480,9400,9400,9400,9400,0
|
||||
20241118,115000,66339480,9400,9400,9400,9400,0
|
||||
20241118,114900,66339480,9400,9400,9400,9400,0
|
||||
20241118,114800,66339480,9400,9400,9400,9400,0
|
||||
20241118,114700,66339480,9400,9400,9400,9400,0
|
||||
20241118,114600,66339480,9400,9400,9400,9400,0
|
||||
20241118,114500,66339480,9400,9400,9400,9400,0
|
||||
20241118,114400,66339480,9400,9400,9400,9400,0
|
||||
20241118,114300,66339480,9400,9400,9400,9400,0
|
||||
20241118,114200,66339480,9400,9400,9400,9400,0
|
||||
20241118,114100,66339480,9400,9400,9400,9400,0
|
||||
20241118,114000,66339480,9400,9400,9400,9400,0
|
||||
20241118,113900,66339480,9400,9400,9400,9400,209
|
||||
20241118,113800,64374880,9400,9400,9400,9400,0
|
||||
20241118,113700,64374880,9400,9400,9400,9400,15
|
||||
20241118,113600,64233880,9400,9400,9400,9400,0
|
||||
20241118,113500,64233880,9400,9400,9400,9400,0
|
||||
20241118,113400,64233880,9400,9400,9400,9400,0
|
||||
20241118,113300,64233880,9400,9400,9400,9400,0
|
||||
20241118,113200,64233880,9400,9400,9400,9400,0
|
||||
20241118,113100,64233880,9400,9400,9400,9400,0
|
||||
20241118,113000,64233880,9400,9400,9400,9400,0
|
||||
20241118,112900,64233880,9400,9400,9400,9400,0
|
||||
20241118,112800,64233880,9400,9400,9400,9400,0
|
||||
20241118,112700,64233880,9400,9400,9400,9400,1
|
||||
20241118,112600,64224480,9400,9400,9400,9400,0
|
||||
20241118,112500,64224480,9400,9400,9400,9400,0
|
||||
20241118,112400,64224480,9400,9400,9400,9400,0
|
||||
20241118,112300,64224480,9400,9400,9400,9400,0
|
||||
20241118,112200,64224480,9400,9400,9400,9400,0
|
||||
20241118,112100,64224480,9400,9400,9400,9400,0
|
||||
20241118,112000,64224480,9400,9400,9400,9400,0
|
||||
20241118,111900,64224480,9400,9400,9400,9400,0
|
||||
20241118,111800,64224480,9400,9400,9400,9400,0
|
||||
20241118,111700,64224480,9400,9400,9400,9400,0
|
||||
20241118,111600,64224480,9400,9400,9400,9400,0
|
||||
20241118,111500,64224480,9400,9400,9400,9400,3
|
||||
20241118,111400,64196280,9410,9410,9410,9410,0
|
||||
20241118,111300,64196280,9410,9410,9410,9410,0
|
||||
20241118,111200,64196280,9410,9410,9410,9410,0
|
||||
20241118,111100,64196280,9410,9410,9410,9410,0
|
||||
20241118,111000,64196280,9410,9410,9410,9410,0
|
||||
20241118,110900,64196280,9410,9410,9410,9410,0
|
||||
20241118,110800,64196280,9410,9410,9410,9410,0
|
||||
20241118,110700,64196280,9410,9410,9410,9410,1
|
||||
20241118,110600,64186870,9380,9380,9380,9380,0
|
||||
20241118,110500,64186870,9380,9380,9380,9380,0
|
||||
20241118,110400,64186870,9380,9380,9380,9380,0
|
||||
20241118,110300,64186870,9380,9380,9380,9380,0
|
||||
20241118,110200,64186870,9380,9380,9380,9380,0
|
||||
20241118,110100,64186870,9380,9380,9380,9380,0
|
||||
20241118,110000,64186870,9380,9380,9380,9380,0
|
||||
20241118,105900,64186870,9380,9380,9380,9380,0
|
||||
20241118,105800,64186870,9380,9380,9380,9380,0
|
||||
20241118,105700,64186870,9380,9380,9380,9380,0
|
||||
20241118,105600,64186870,9380,9380,9380,9380,0
|
||||
20241118,105500,64186870,9380,9380,9380,9380,0
|
||||
20241118,105400,64186870,9380,9380,9380,9380,0
|
||||
20241118,105300,64186870,9380,9380,9380,9380,0
|
||||
20241118,105200,64186870,9380,9380,9380,9380,0
|
||||
20241118,105100,64186870,9380,9380,9380,9380,0
|
||||
20241118,105000,64186870,9380,9380,9380,9380,0
|
||||
20241118,104900,64186870,9380,9380,9380,9380,0
|
||||
20241118,104800,64186870,9380,9380,9380,9380,0
|
||||
20241118,104700,64186870,9380,9380,9380,9380,0
|
||||
20241118,104600,64186870,9380,9400,9400,9380,432
|
||||
20241118,104500,60126380,9400,9400,9400,9400,116
|
||||
20241118,104400,59035980,9400,9400,9400,9400,0
|
||||
20241118,104300,59035980,9400,9400,9400,9400,4
|
||||
20241118,104200,58998380,9430,9430,9430,9430,1
|
||||
20241118,104100,58988950,9400,9400,9400,9400,0
|
||||
20241118,104000,58988950,9400,9400,9400,9400,1
|
||||
20241118,103900,58979550,9410,9410,9410,9410,0
|
||||
20241118,103800,58979550,9410,9410,9410,9410,0
|
||||
20241118,103700,58979550,9410,9410,9410,9410,0
|
||||
20241118,103600,58979550,9410,9410,9410,9410,0
|
||||
20241118,103500,58979550,9410,9410,9410,9410,0
|
||||
20241118,103400,58979550,9410,9410,9410,9410,20
|
||||
20241118,103300,58791350,9400,9400,9400,9400,0
|
||||
20241118,103200,58791350,9400,9400,9400,9400,0
|
||||
20241118,103100,58791350,9400,9400,9400,9400,121
|
||||
20241118,103000,57653950,9400,9400,9400,9400,0
|
||||
20241118,102900,57653950,9400,9400,9400,9400,300
|
||||
20241118,102800,54833950,9400,9400,9400,9400,0
|
||||
20241118,102700,54833950,9400,9400,9400,9400,59
|
||||
20241118,102600,54279350,9400,9400,9400,9400,0
|
||||
20241118,102500,54279350,9400,9400,9400,9400,0
|
||||
20241118,102400,54279350,9400,9400,9400,9400,471
|
||||
20241118,102300,49851950,9390,9390,9390,9390,0
|
||||
20241118,102200,49851950,9390,9390,9390,9390,0
|
||||
20241118,102100,49851950,9390,9390,9390,9390,0
|
||||
20241118,102000,49851950,9390,9390,9390,9390,0
|
||||
20241118,101900,49851950,9390,9390,9390,9390,106
|
||||
20241118,101800,48856610,9390,9390,9390,9390,0
|
||||
20241118,101700,48856610,9390,9390,9390,9390,0
|
||||
20241118,101600,48856610,9390,9390,9390,9390,0
|
||||
20241118,101500,48856610,9390,9390,9390,9390,5
|
||||
20241118,101400,48809660,9390,9390,9390,9390,0
|
||||
20241118,101300,48809660,9390,9390,9390,9390,0
|
||||
20241118,101200,48809660,9390,9390,9390,9390,0
|
||||
20241118,101100,48809660,9390,9390,9390,9390,0
|
||||
20241118,101000,48809660,9390,9390,9390,9390,89
|
||||
20241118,100900,47973950,9390,9390,9390,9390,1
|
||||
20241118,100800,47964560,9390,9390,9390,9390,0
|
||||
20241118,100700,47964560,9390,9390,9390,9390,0
|
||||
20241118,100600,47964560,9390,9390,9390,9390,1
|
||||
20241118,100500,47955170,9390,9390,9390,9390,0
|
||||
20241118,100400,47955170,9390,9390,9390,9390,0
|
||||
20241118,100300,47955170,9390,9390,9390,9390,0
|
||||
20241118,100200,47955170,9390,9390,9390,9390,0
|
||||
20241118,100100,47955170,9390,9390,9390,9390,0
|
||||
20241118,100000,47955170,9390,9390,9390,9390,0
|
||||
20241118,095900,47955170,9390,9380,9390,9380,63
|
||||
20241118,095800,47363700,9390,9390,9390,9390,0
|
||||
20241118,095700,47363700,9390,9390,9390,9390,0
|
||||
20241118,095600,47363700,9390,9390,9390,9390,0
|
||||
20241118,095500,47363700,9390,9390,9390,9390,5
|
||||
20241118,095400,47316750,9350,9360,9360,9350,212
|
||||
20241118,095300,45334500,9400,9400,9400,9400,0
|
||||
20241118,095200,45334500,9400,9400,9400,9400,0
|
||||
20241118,095100,45334500,9400,9400,9400,9400,94
|
||||
20241118,095000,44450900,9380,9380,9380,9380,0
|
||||
20241118,094900,44450900,9380,9380,9380,9380,50
|
||||
20241118,094800,43981900,9400,9400,9400,9400,0
|
||||
20241118,094700,43981900,9400,9390,9400,9390,4
|
||||
20241118,094600,43944330,9390,9350,9390,9350,105
|
||||
20241118,094500,42962380,9370,9370,9370,9370,0
|
||||
20241118,094400,42962380,9370,9370,9370,9370,0
|
||||
20241118,094300,42962380,9370,9360,9370,9360,505
|
||||
20241118,094200,38233750,9350,9350,9350,9350,76
|
||||
20241118,094100,37523150,9350,9340,9350,9340,154
|
||||
20241118,094000,36083450,9340,9340,9340,9340,100
|
||||
20241118,093900,35149450,9320,9330,9330,9320,179
|
||||
20241118,093800,33480170,9320,9320,9320,9320,0
|
||||
20241118,093700,33480170,9320,9320,9320,9320,0
|
||||
20241118,093600,33480170,9320,9320,9320,9320,50
|
||||
20241118,093500,33014170,9320,9320,9320,9320,5
|
||||
20241118,093400,32967570,9360,9360,9360,9360,0
|
||||
20241118,093300,32967570,9360,9360,9360,9360,0
|
||||
20241118,093200,32967570,9360,9360,9360,9360,0
|
||||
20241118,093100,32967570,9360,9360,9360,9360,2
|
||||
20241118,093000,32948850,9370,9370,9370,9370,0
|
||||
20241118,092900,32948850,9370,9370,9370,9370,0
|
||||
20241118,092800,32948850,9370,9370,9370,9370,0
|
||||
20241118,092700,32948850,9370,9350,9370,9350,40
|
||||
20241118,092600,32574250,9290,9290,9290,9290,0
|
||||
20241118,092500,32574250,9290,9290,9290,9290,30
|
||||
20241118,092400,32295550,9290,9290,9290,9290,0
|
||||
20241118,092300,32295550,9290,9290,9290,9290,0
|
||||
20241118,092200,32295550,9290,9290,9290,9290,10
|
||||
20241118,092100,32202650,9290,9290,9290,9290,0
|
||||
20241118,092000,32202650,9290,9290,9290,9290,0
|
||||
20241118,091900,32202650,9290,9290,9290,9290,0
|
||||
20241118,091800,32202650,9290,9290,9310,9290,66
|
||||
20241118,091700,31588710,9290,9200,9290,9190,915
|
||||
20241118,091600,23175910,9190,9190,9190,9190,0
|
||||
20241118,091500,23175910,9190,9190,9190,9190,0
|
||||
20241118,091400,23175910,9190,9200,9200,9190,335
|
||||
20241118,091300,20095500,9200,9230,9230,9200,352
|
||||
20241118,091200,16856760,9230,9230,9230,9230,150
|
||||
20241118,091100,15472260,9230,9230,9230,9230,40
|
||||
20241118,091000,15103060,9260,9260,9260,9260,0
|
||||
20241118,090900,15103060,9260,9260,9260,9260,0
|
||||
20241118,090800,15103060,9260,9260,9260,9260,2
|
||||
20241118,090700,15084540,9260,9260,9260,9260,1
|
||||
20241118,090600,15075280,9270,9270,9270,9270,98
|
||||
20241118,090500,14166820,9270,9270,9270,9270,2
|
||||
20241118,090400,14148280,9280,9210,9280,9180,350
|
||||
20241118,090300,10933290,9180,9180,9180,9180,0
|
||||
20241118,090200,10933290,9180,9260,9260,9180,430
|
||||
20241118,090100,6967230,9260,9260,9260,9260,55
|
||||
20241118,090000,6457930,9280,9320,9320,9280,693
|
||||
|
Reference in New Issue
Block a user