Update 2024-11-18 2710 candle_min
This commit is contained in:
620
036640/min/candle-20241118.csv
Normal file
620
036640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191800,214512600,4885,4885,4885,4885,741
|
||||
20241118,191700,214512600,4885,4885,4885,4885,0
|
||||
20241118,191600,214512600,4885,4885,4885,4885,0
|
||||
20241118,191500,214512600,4885,4885,4885,4885,0
|
||||
20241118,191400,214512600,4885,4885,4885,4885,0
|
||||
20241118,191300,214512600,4885,4885,4885,4885,0
|
||||
20241118,191200,214512600,4885,4885,4885,4885,0
|
||||
20241118,191100,214512600,4885,4885,4885,4885,0
|
||||
20241118,191000,214512600,4885,4885,4885,4885,0
|
||||
20241118,190900,214512600,4885,4885,4885,4885,0
|
||||
20241118,190800,214512600,4885,4885,4885,4885,0
|
||||
20241118,190700,214512600,4885,4885,4885,4885,0
|
||||
20241118,190600,214512600,4885,4885,4885,4885,0
|
||||
20241118,190500,214512600,4885,4885,4885,4885,0
|
||||
20241118,190400,214512600,4885,4885,4885,4885,0
|
||||
20241118,190300,214512600,4885,4885,4885,4885,0
|
||||
20241118,190200,214512600,4885,4885,4885,4885,0
|
||||
20241118,190100,214512600,4885,4885,4885,4885,0
|
||||
20241118,190000,214512600,4885,4885,4885,4885,0
|
||||
20241118,185900,214512600,4885,4885,4885,4885,0
|
||||
20241118,185800,214512600,4885,4885,4885,4885,0
|
||||
20241118,185700,214512600,4885,4885,4885,4885,0
|
||||
20241118,185600,214512600,4885,4885,4885,4885,0
|
||||
20241118,185500,214512600,4885,4885,4885,4885,0
|
||||
20241118,185400,214512600,4885,4885,4885,4885,0
|
||||
20241118,185300,214512600,4885,4885,4885,4885,0
|
||||
20241118,185200,214512600,4885,4885,4885,4885,0
|
||||
20241118,185100,214512600,4885,4885,4885,4885,0
|
||||
20241118,185000,214512600,4885,4885,4885,4885,0
|
||||
20241118,184900,214512600,4885,4885,4885,4885,0
|
||||
20241118,184800,214512600,4885,4885,4885,4885,741
|
||||
20241118,184700,214512600,4885,4885,4885,4885,0
|
||||
20241118,184600,214512600,4885,4885,4885,4885,0
|
||||
20241118,184500,214512600,4885,4885,4885,4885,0
|
||||
20241118,184400,214512600,4885,4885,4885,4885,0
|
||||
20241118,184300,214512600,4885,4885,4885,4885,0
|
||||
20241118,184200,214512600,4885,4885,4885,4885,0
|
||||
20241118,184100,214512600,4885,4885,4885,4885,0
|
||||
20241118,184000,214512600,4885,4885,4885,4885,0
|
||||
20241118,183900,214512600,4885,4885,4885,4885,0
|
||||
20241118,183800,214512600,4885,4885,4885,4885,0
|
||||
20241118,183700,214512600,4885,4885,4885,4885,0
|
||||
20241118,183600,214512600,4885,4885,4885,4885,0
|
||||
20241118,183500,214512600,4885,4885,4885,4885,0
|
||||
20241118,183400,214512600,4885,4885,4885,4885,0
|
||||
20241118,183300,214512600,4885,4885,4885,4885,0
|
||||
20241118,183200,214512600,4885,4885,4885,4885,0
|
||||
20241118,183100,214512600,4885,4885,4885,4885,0
|
||||
20241118,183000,214512600,4885,4885,4885,4885,0
|
||||
20241118,182900,214512600,4885,4885,4885,4885,0
|
||||
20241118,182800,214512600,4885,4885,4885,4885,0
|
||||
20241118,182700,214512600,4885,4885,4885,4885,0
|
||||
20241118,182600,214512600,4885,4885,4885,4885,0
|
||||
20241118,182500,214512600,4885,4885,4885,4885,0
|
||||
20241118,182400,214512600,4885,4885,4885,4885,0
|
||||
20241118,182300,214512600,4885,4885,4885,4885,0
|
||||
20241118,182200,214512600,4885,4885,4885,4885,0
|
||||
20241118,182100,214512600,4885,4885,4885,4885,0
|
||||
20241118,182000,214512600,4885,4885,4885,4885,0
|
||||
20241118,181900,214512600,4885,4885,4885,4885,0
|
||||
20241118,181800,214512600,4885,4885,4885,4885,741
|
||||
20241118,181700,214512600,4885,4885,4885,4885,0
|
||||
20241118,181600,214512600,4885,4885,4885,4885,0
|
||||
20241118,181500,214512600,4885,4885,4885,4885,0
|
||||
20241118,181400,214512600,4885,4885,4885,4885,0
|
||||
20241118,181300,214512600,4885,4885,4885,4885,0
|
||||
20241118,181200,214512600,4885,4885,4885,4885,0
|
||||
20241118,181100,214512600,4885,4885,4885,4885,0
|
||||
20241118,181000,214512600,4885,4885,4885,4885,0
|
||||
20241118,180900,214512600,4885,4885,4885,4885,0
|
||||
20241118,180800,214512600,4885,4885,4885,4885,0
|
||||
20241118,180700,214512600,4885,4885,4885,4885,0
|
||||
20241118,180600,214512600,4885,4885,4885,4885,0
|
||||
20241118,180500,214512600,4885,4885,4885,4885,0
|
||||
20241118,180400,214512600,4885,4885,4885,4885,0
|
||||
20241118,180300,214512600,4885,4885,4885,4885,0
|
||||
20241118,180200,214512600,4885,4885,4885,4885,0
|
||||
20241118,180100,214512600,4885,4885,4885,4885,0
|
||||
20241118,180000,214512600,4885,4885,4885,4885,0
|
||||
20241118,175900,214512600,4885,4885,4885,4885,0
|
||||
20241118,175800,214512600,4885,4885,4885,4885,0
|
||||
20241118,175700,214512600,4885,4885,4885,4885,0
|
||||
20241118,175600,214512600,4885,4885,4885,4885,0
|
||||
20241118,175500,214512600,4885,4885,4885,4885,0
|
||||
20241118,175400,214512600,4885,4885,4885,4885,0
|
||||
20241118,175300,214512600,4885,4885,4885,4885,0
|
||||
20241118,175200,214512600,4885,4885,4885,4885,0
|
||||
20241118,175100,214512600,4885,4885,4885,4885,0
|
||||
20241118,175000,214512600,4885,4885,4885,4885,0
|
||||
20241118,174900,214512600,4885,4885,4885,4885,0
|
||||
20241118,174800,214512600,4885,4885,4885,4885,741
|
||||
20241118,174700,214512600,4885,4885,4885,4885,0
|
||||
20241118,174600,214512600,4885,4885,4885,4885,0
|
||||
20241118,174500,214512600,4885,4885,4885,4885,0
|
||||
20241118,174400,214512600,4885,4885,4885,4885,0
|
||||
20241118,174300,214512600,4885,4885,4885,4885,0
|
||||
20241118,174200,214512600,4885,4885,4885,4885,0
|
||||
20241118,174100,214512600,4885,4885,4885,4885,0
|
||||
20241118,174000,214512600,4885,4885,4885,4885,0
|
||||
20241118,173900,214512600,4885,4885,4885,4885,0
|
||||
20241118,173800,214512600,4885,4885,4885,4885,0
|
||||
20241118,173700,214512600,4885,4885,4885,4885,0
|
||||
20241118,173600,214512600,4885,4885,4885,4885,0
|
||||
20241118,173500,214512600,4885,4885,4885,4885,0
|
||||
20241118,173400,214512600,4885,4885,4885,4885,0
|
||||
20241118,173300,214512600,4885,4885,4885,4885,0
|
||||
20241118,173200,214512600,4885,4885,4885,4885,0
|
||||
20241118,173100,214512600,4885,4885,4885,4885,0
|
||||
20241118,173000,214512600,4885,4885,4885,4885,0
|
||||
20241118,172900,214512600,4885,4885,4885,4885,0
|
||||
20241118,172800,214512600,4885,4885,4885,4885,0
|
||||
20241118,172700,214512600,4885,4885,4885,4885,0
|
||||
20241118,172600,214512600,4885,4885,4885,4885,0
|
||||
20241118,172500,214512600,4885,4885,4885,4885,0
|
||||
20241118,172400,214512600,4885,4885,4885,4885,0
|
||||
20241118,172300,214512600,4885,4885,4885,4885,0
|
||||
20241118,172200,214512600,4885,4885,4885,4885,0
|
||||
20241118,172100,214512600,4885,4885,4885,4885,0
|
||||
20241118,172000,214512600,4885,4885,4885,4885,0
|
||||
20241118,171900,214512600,4885,4885,4885,4885,0
|
||||
20241118,171800,214512600,4885,4885,4885,4885,741
|
||||
20241118,171700,214512600,4885,4885,4885,4885,0
|
||||
20241118,171600,214512600,4885,4885,4885,4885,0
|
||||
20241118,171500,214512600,4885,4885,4885,4885,0
|
||||
20241118,171400,214512600,4885,4885,4885,4885,0
|
||||
20241118,171300,214512600,4885,4885,4885,4885,0
|
||||
20241118,171200,214512600,4885,4885,4885,4885,0
|
||||
20241118,171100,214512600,4885,4885,4885,4885,0
|
||||
20241118,171000,214512600,4885,4885,4885,4885,0
|
||||
20241118,170900,214512600,4885,4885,4885,4885,0
|
||||
20241118,170800,214512600,4885,4885,4885,4885,0
|
||||
20241118,170700,214512600,4885,4885,4885,4885,0
|
||||
20241118,170600,214512600,4885,4885,4885,4885,0
|
||||
20241118,170500,214512600,4885,4885,4885,4885,0
|
||||
20241118,170400,214512600,4885,4885,4885,4885,0
|
||||
20241118,170300,214512600,4885,4885,4885,4885,0
|
||||
20241118,170200,214512600,4885,4885,4885,4885,0
|
||||
20241118,170100,214512600,4885,4885,4885,4885,0
|
||||
20241118,170000,214512600,4885,4885,4885,4885,0
|
||||
20241118,165900,214512600,4885,4885,4885,4885,0
|
||||
20241118,165800,214512600,4885,4885,4885,4885,0
|
||||
20241118,165700,214512600,4885,4885,4885,4885,0
|
||||
20241118,165600,214512600,4885,4885,4885,4885,0
|
||||
20241118,165500,214512600,4885,4885,4885,4885,0
|
||||
20241118,165400,214512600,4885,4885,4885,4885,0
|
||||
20241118,165300,214512600,4885,4885,4885,4885,0
|
||||
20241118,165200,214512600,4885,4885,4885,4885,0
|
||||
20241118,165100,214512600,4885,4885,4885,4885,0
|
||||
20241118,165000,214512600,4885,4885,4885,4885,0
|
||||
20241118,164900,214512600,4885,4885,4885,4885,0
|
||||
20241118,164800,214512600,4885,4885,4885,4885,741
|
||||
20241118,164700,214512600,4885,4885,4885,4885,0
|
||||
20241118,164600,214512600,4885,4885,4885,4885,0
|
||||
20241118,164500,214512600,4885,4885,4885,4885,0
|
||||
20241118,164400,214512600,4885,4885,4885,4885,0
|
||||
20241118,164300,214512600,4885,4885,4885,4885,0
|
||||
20241118,164200,214512600,4885,4885,4885,4885,0
|
||||
20241118,164100,214512600,4885,4885,4885,4885,0
|
||||
20241118,164000,214512600,4885,4885,4885,4885,0
|
||||
20241118,163900,214512600,4885,4885,4885,4885,0
|
||||
20241118,163800,214512600,4885,4885,4885,4885,0
|
||||
20241118,163700,214512600,4885,4885,4885,4885,0
|
||||
20241118,163600,214512600,4885,4885,4885,4885,0
|
||||
20241118,163500,214512600,4885,4885,4885,4885,0
|
||||
20241118,163400,214512600,4885,4885,4885,4885,0
|
||||
20241118,163300,214512600,4885,4885,4885,4885,0
|
||||
20241118,163200,214512600,4885,4885,4885,4885,0
|
||||
20241118,163100,214512600,4885,4885,4885,4885,0
|
||||
20241118,163000,214512600,4885,4885,4885,4885,0
|
||||
20241118,162900,214512600,4885,4885,4885,4885,0
|
||||
20241118,162800,214512600,4885,4885,4885,4885,0
|
||||
20241118,162700,214512600,4885,4885,4885,4885,0
|
||||
20241118,162600,214512600,4885,4885,4885,4885,0
|
||||
20241118,162500,214512600,4885,4885,4885,4885,0
|
||||
20241118,162400,214512600,4885,4885,4885,4885,0
|
||||
20241118,162300,214512600,4885,4885,4885,4885,0
|
||||
20241118,162200,214512600,4885,4885,4885,4885,0
|
||||
20241118,162100,214512600,4885,4885,4885,4885,0
|
||||
20241118,162000,214512600,4885,4885,4885,4885,0
|
||||
20241118,161900,214512600,4885,4885,4885,4885,0
|
||||
20241118,161800,214512600,4885,4885,4885,4885,741
|
||||
20241118,161700,214512600,4885,4885,4885,4885,0
|
||||
20241118,161600,214512600,4885,4885,4885,4885,0
|
||||
20241118,161500,214512600,4885,4885,4885,4885,0
|
||||
20241118,161400,214512600,4885,4885,4885,4885,0
|
||||
20241118,161300,214512600,4885,4885,4885,4885,0
|
||||
20241118,161200,214512600,4885,4885,4885,4885,0
|
||||
20241118,161100,214512600,4885,4885,4885,4885,0
|
||||
20241118,161000,214512600,4885,4885,4885,4885,0
|
||||
20241118,160900,214512600,4885,4885,4885,4885,0
|
||||
20241118,160800,214512600,4885,4885,4885,4885,0
|
||||
20241118,160700,214512600,4885,4885,4885,4885,0
|
||||
20241118,160600,214512600,4885,4885,4885,4885,0
|
||||
20241118,160500,214512600,4885,4885,4885,4885,0
|
||||
20241118,160400,214512600,4885,4885,4885,4885,0
|
||||
20241118,160300,214512600,4885,4885,4885,4885,0
|
||||
20241118,160200,214512600,4885,4885,4885,4885,0
|
||||
20241118,160100,214512600,4885,4885,4885,4885,0
|
||||
20241118,160000,214512600,4885,4885,4885,4885,0
|
||||
20241118,155900,214512600,4885,4885,4885,4885,0
|
||||
20241118,155800,214512600,4885,4885,4885,4885,0
|
||||
20241118,155700,214512600,4885,4885,4885,4885,0
|
||||
20241118,155600,214512600,4885,4885,4885,4885,0
|
||||
20241118,155500,214512600,4885,4885,4885,4885,0
|
||||
20241118,155400,214512600,4885,4885,4885,4885,0
|
||||
20241118,155300,214512600,4885,4885,4885,4885,0
|
||||
20241118,155200,214512600,4885,4885,4885,4885,0
|
||||
20241118,155100,214512600,4885,4885,4885,4885,0
|
||||
20241118,155000,214512600,4885,4885,4885,4885,0
|
||||
20241118,154900,214512600,4885,4885,4885,4885,0
|
||||
20241118,154800,214512600,4885,4885,4885,4885,741
|
||||
20241118,154700,214512600,4885,4885,4885,4885,0
|
||||
20241118,154600,214512600,4885,4885,4885,4885,0
|
||||
20241118,154500,214512600,4885,4885,4885,4885,0
|
||||
20241118,154400,214512600,4885,4885,4885,4885,0
|
||||
20241118,154300,214512600,4885,4885,4885,4885,0
|
||||
20241118,154200,214512600,4885,4885,4885,4885,0
|
||||
20241118,154100,214512600,4885,4885,4885,4885,0
|
||||
20241118,154000,214512600,4885,4885,4885,4885,0
|
||||
20241118,153900,214512600,4885,4885,4885,4885,0
|
||||
20241118,153800,214512600,4885,4885,4885,4885,0
|
||||
20241118,153700,214512600,4885,4885,4885,4885,0
|
||||
20241118,153600,214512600,4885,4885,4885,4885,0
|
||||
20241118,153500,214512600,4885,4885,4885,4885,0
|
||||
20241118,153400,214512600,4885,4885,4885,4885,0
|
||||
20241118,153300,214512600,4885,4885,4885,4885,0
|
||||
20241118,153200,214512600,4885,4885,4885,4885,0
|
||||
20241118,153100,214512600,4885,4885,4885,4885,0
|
||||
20241118,153000,214512600,4885,4885,4885,4885,741
|
||||
20241118,152900,210892815,4880,4880,4880,4880,0
|
||||
20241118,152800,210892815,4880,4880,4880,4880,0
|
||||
20241118,152700,210892815,4880,4880,4880,4880,0
|
||||
20241118,152600,210892815,4880,4880,4880,4880,0
|
||||
20241118,152500,210892815,4880,4880,4880,4880,0
|
||||
20241118,152400,210892815,4880,4880,4880,4880,0
|
||||
20241118,152300,210892815,4880,4880,4880,4880,0
|
||||
20241118,152200,210892815,4880,4880,4880,4880,0
|
||||
20241118,152100,210892815,4880,4880,4880,4880,0
|
||||
20241118,152000,210892815,4880,4880,4880,4880,0
|
||||
20241118,151900,210892815,4880,4880,4880,4870,44
|
||||
20241118,151800,210678465,4870,4875,4880,4870,16
|
||||
20241118,151700,210600470,4875,4875,4880,4875,3
|
||||
20241118,151600,210585840,4880,4880,4880,4880,1
|
||||
20241118,151500,210580960,4875,4875,4875,4875,50
|
||||
20241118,151400,210337210,4875,4870,4875,4870,151
|
||||
20241118,151300,209601335,4875,4875,4875,4875,1357
|
||||
20241118,151200,202985960,4875,4875,4875,4875,0
|
||||
20241118,151100,202985960,4875,4875,4875,4875,0
|
||||
20241118,151000,202985960,4875,4875,4875,4875,34
|
||||
20241118,150900,202820210,4880,4880,4880,4880,53
|
||||
20241118,150800,202561570,4880,4880,4880,4880,10
|
||||
20241118,150700,202512770,4880,4880,4880,4880,72
|
||||
20241118,150600,202161410,4875,4875,4875,4875,0
|
||||
20241118,150500,202161410,4875,4880,4880,4875,51
|
||||
20241118,150400,201912535,4875,4875,4875,4875,0
|
||||
20241118,150300,201912535,4875,4875,4875,4875,180
|
||||
20241118,150200,201035035,4880,4880,4880,4880,18
|
||||
20241118,150100,200947195,4875,4875,4875,4875,1
|
||||
20241118,150000,200942320,4875,4875,4875,4875,757
|
||||
20241118,145900,197251945,4875,4875,4875,4875,0
|
||||
20241118,145800,197251945,4875,4875,4875,4875,45
|
||||
20241118,145700,197032570,4880,4880,4880,4880,0
|
||||
20241118,145600,197032570,4880,4880,4880,4880,9
|
||||
20241118,145500,196988650,4875,4880,4880,4875,260
|
||||
20241118,145400,195720650,4875,4880,4880,4875,2
|
||||
20241118,145300,195710895,4875,4875,4875,4875,0
|
||||
20241118,145200,195710895,4875,4885,4885,4875,2
|
||||
20241118,145100,195701135,4875,4875,4875,4875,0
|
||||
20241118,145000,195701135,4875,4875,4875,4875,1
|
||||
20241118,144900,195696260,4875,4875,4875,4875,0
|
||||
20241118,144800,195696260,4875,4875,4875,4875,0
|
||||
20241118,144700,195696260,4875,4875,4875,4875,0
|
||||
20241118,144600,195696260,4875,4875,4875,4875,1
|
||||
20241118,144500,195691385,4885,4885,4885,4885,0
|
||||
20241118,144400,195691385,4885,4885,4885,4885,1
|
||||
20241118,144300,195686500,4885,4885,4885,4885,0
|
||||
20241118,144200,195686500,4885,4885,4885,4885,0
|
||||
20241118,144100,195686500,4885,4885,4885,4885,0
|
||||
20241118,144000,195686500,4885,4885,4885,4885,0
|
||||
20241118,143900,195686500,4885,4885,4885,4885,0
|
||||
20241118,143800,195686500,4885,4885,4885,4885,0
|
||||
20241118,143700,195686500,4885,4885,4885,4885,0
|
||||
20241118,143600,195686500,4885,4885,4885,4885,0
|
||||
20241118,143500,195686500,4885,4885,4885,4885,0
|
||||
20241118,143400,195686500,4885,4885,4885,4885,0
|
||||
20241118,143300,195686500,4885,4885,4885,4885,0
|
||||
20241118,143200,195686500,4885,4885,4885,4885,0
|
||||
20241118,143100,195686500,4885,4885,4885,4885,0
|
||||
20241118,143000,195686500,4885,4885,4885,4885,0
|
||||
20241118,142900,195686500,4885,4885,4885,4885,0
|
||||
20241118,142800,195686500,4885,4885,4885,4885,0
|
||||
20241118,142700,195686500,4885,4885,4885,4885,0
|
||||
20241118,142600,195686500,4885,4885,4885,4885,0
|
||||
20241118,142500,195686500,4885,4885,4885,4885,118
|
||||
20241118,142400,195110070,4880,4880,4880,4880,0
|
||||
20241118,142300,195110070,4880,4880,4880,4880,0
|
||||
20241118,142200,195110070,4880,4880,4880,4880,0
|
||||
20241118,142100,195110070,4880,4880,4880,4880,0
|
||||
20241118,142000,195110070,4880,4880,4880,4880,0
|
||||
20241118,141900,195110070,4880,4880,4880,4880,95
|
||||
20241118,141800,194646470,4885,4885,4885,4885,0
|
||||
20241118,141700,194646470,4885,4885,4885,4885,1
|
||||
20241118,141600,194641585,4875,4875,4875,4875,0
|
||||
20241118,141500,194641585,4875,4875,4875,4875,107
|
||||
20241118,141400,194119960,4885,4885,4885,4885,0
|
||||
20241118,141300,194119960,4885,4885,4885,4885,0
|
||||
20241118,141200,194119960,4885,4885,4885,4885,0
|
||||
20241118,141100,194119960,4885,4885,4885,4880,102
|
||||
20241118,141000,193622190,4880,4880,4880,4880,975
|
||||
20241118,140900,188864190,4885,4885,4885,4885,0
|
||||
20241118,140800,188864190,4885,4885,4885,4885,1
|
||||
20241118,140700,188859305,4885,4885,4885,4885,0
|
||||
20241118,140600,188859305,4885,4885,4885,4885,1
|
||||
20241118,140500,188854420,4885,4885,4885,4885,3
|
||||
20241118,140400,188839765,4880,4880,4880,4880,0
|
||||
20241118,140300,188839765,4880,4880,4880,4880,0
|
||||
20241118,140200,188839765,4880,4880,4880,4880,0
|
||||
20241118,140100,188839765,4880,4880,4880,4880,0
|
||||
20241118,140000,188839765,4880,4880,4880,4880,0
|
||||
20241118,135900,188839765,4880,4880,4880,4880,0
|
||||
20241118,135800,188839765,4880,4880,4880,4880,0
|
||||
20241118,135700,188839765,4880,4880,4880,4880,0
|
||||
20241118,135600,188839765,4880,4880,4880,4880,25
|
||||
20241118,135500,188717765,4875,4875,4875,4875,0
|
||||
20241118,135400,188717765,4875,4875,4875,4875,0
|
||||
20241118,135300,188717765,4875,4875,4875,4875,1
|
||||
20241118,135200,188712890,4875,4880,4880,4875,7
|
||||
20241118,135100,188678735,4880,4880,4880,4880,0
|
||||
20241118,135000,188678735,4880,4880,4880,4880,44
|
||||
20241118,134900,188464015,4875,4880,4880,4875,101
|
||||
20241118,134800,187971140,4875,4875,4875,4875,1
|
||||
20241118,134700,187966265,4875,4875,4875,4875,100
|
||||
20241118,134600,187478765,4875,4875,4875,4875,1
|
||||
20241118,134500,187473890,4875,4875,4875,4875,2
|
||||
20241118,134400,187464140,4880,4880,4880,4880,0
|
||||
20241118,134300,187464140,4880,4880,4880,4880,0
|
||||
20241118,134200,187464140,4880,4880,4880,4880,0
|
||||
20241118,134100,187464140,4880,4880,4880,4880,0
|
||||
20241118,134000,187464140,4880,4880,4880,4880,100
|
||||
20241118,133900,186976140,4880,4880,4880,4880,200
|
||||
20241118,133800,186000140,4870,4870,4870,4870,0
|
||||
20241118,133700,186000140,4870,4870,4870,4870,0
|
||||
20241118,133600,186000140,4870,4870,4870,4870,0
|
||||
20241118,133500,186000140,4870,4870,4870,4870,190
|
||||
20241118,133400,185074840,4870,4870,4870,4870,116
|
||||
20241118,133300,184509920,4870,4870,4870,4870,0
|
||||
20241118,133200,184509920,4870,4870,4870,4870,0
|
||||
20241118,133100,184509920,4870,4870,4870,4870,0
|
||||
20241118,133000,184509920,4870,4870,4870,4870,0
|
||||
20241118,132900,184509920,4870,4870,4870,4870,0
|
||||
20241118,132800,184509920,4870,4870,4870,4870,0
|
||||
20241118,132700,184509920,4870,4870,4870,4870,1
|
||||
20241118,132600,184505050,4880,4880,4880,4880,0
|
||||
20241118,132500,184505050,4880,4880,4880,4880,0
|
||||
20241118,132400,184505050,4880,4880,4880,4880,84
|
||||
20241118,132300,184095130,4870,4870,4870,4870,0
|
||||
20241118,132200,184095130,4870,4870,4870,4870,0
|
||||
20241118,132100,184095130,4870,4870,4870,4870,1
|
||||
20241118,132000,184090260,4875,4875,4875,4875,6
|
||||
20241118,131900,184061010,4870,4870,4870,4870,0
|
||||
20241118,131800,184061010,4870,4870,4870,4870,3
|
||||
20241118,131700,184046400,4870,4875,4875,4870,1194
|
||||
20241118,131600,178231600,4875,4875,4875,4875,0
|
||||
20241118,131500,178231600,4875,4875,4875,4875,2
|
||||
20241118,131400,178221850,4880,4880,4880,4880,0
|
||||
20241118,131300,178221850,4880,4880,4880,4880,0
|
||||
20241118,131200,178221850,4880,4880,4880,4880,0
|
||||
20241118,131100,178221850,4880,4880,4880,4880,0
|
||||
20241118,131000,178221850,4880,4880,4880,4880,2
|
||||
20241118,130900,178212090,4875,4875,4875,4875,0
|
||||
20241118,130800,178212090,4875,4875,4875,4875,0
|
||||
20241118,130700,178212090,4875,4875,4875,4875,26
|
||||
20241118,130600,178085340,4875,4875,4875,4875,0
|
||||
20241118,130500,178085340,4875,4875,4875,4875,0
|
||||
20241118,130400,178085340,4875,4875,4875,4875,0
|
||||
20241118,130300,178085340,4875,4875,4875,4875,0
|
||||
20241118,130200,178085340,4875,4875,4875,4875,717
|
||||
20241118,130100,174589965,4875,4875,4875,4875,3
|
||||
20241118,130000,174575340,4875,4875,4875,4875,0
|
||||
20241118,125900,174575340,4875,4875,4875,4875,0
|
||||
20241118,125800,174575340,4875,4875,4875,4875,0
|
||||
20241118,125700,174575340,4875,4875,4875,4875,0
|
||||
20241118,125600,174575340,4875,4875,4875,4875,0
|
||||
20241118,125500,174575340,4875,4875,4875,4875,206
|
||||
20241118,125400,173571090,4875,4875,4875,4875,0
|
||||
20241118,125300,173571090,4875,4875,4875,4875,0
|
||||
20241118,125200,173571090,4875,4875,4875,4875,0
|
||||
20241118,125100,173571090,4875,4875,4875,4875,703
|
||||
20241118,125000,170143965,4875,4875,4875,4875,3
|
||||
20241118,124900,170129340,4875,4875,4875,4875,0
|
||||
20241118,124800,170129340,4875,4875,4875,4875,318
|
||||
20241118,124700,168579090,4875,4875,4875,4875,0
|
||||
20241118,124600,168579090,4875,4875,4875,4875,0
|
||||
20241118,124500,168579090,4875,4875,4875,4875,0
|
||||
20241118,124400,168579090,4875,4875,4875,4875,1
|
||||
20241118,124300,168574215,4875,4875,4875,4875,90
|
||||
20241118,124200,168135465,4880,4880,4880,4880,0
|
||||
20241118,124100,168135465,4880,4880,4880,4880,0
|
||||
20241118,124000,168135465,4880,4880,4880,4880,0
|
||||
20241118,123900,168135465,4880,4880,4880,4880,0
|
||||
20241118,123800,168135465,4880,4880,4880,4880,0
|
||||
20241118,123700,168135465,4880,4880,4880,4880,0
|
||||
20241118,123600,168135465,4880,4880,4880,4880,5
|
||||
20241118,123500,168111065,4880,4885,4885,4880,40
|
||||
20241118,123400,167915715,4890,4880,4890,4880,60
|
||||
20241118,123300,167622605,4880,4880,4880,4880,28
|
||||
20241118,123200,167485965,4875,4875,4875,4875,0
|
||||
20241118,123100,167485965,4875,4875,4875,4875,0
|
||||
20241118,123000,167485965,4875,4875,4875,4875,0
|
||||
20241118,122900,167485965,4875,4875,4875,4875,0
|
||||
20241118,122800,167485965,4875,4875,4875,4875,2728
|
||||
20241118,122700,154186965,4875,4875,4875,4875,1390
|
||||
20241118,122600,147410715,4875,4880,4880,4875,1189
|
||||
20241118,122500,141608735,4880,4880,4880,4880,0
|
||||
20241118,122400,141608735,4880,4880,4880,4880,1
|
||||
20241118,122300,141603855,4885,4885,4885,4885,1
|
||||
20241118,122200,141598970,4885,4885,4885,4885,9
|
||||
20241118,122100,141555005,4885,4885,4885,4885,0
|
||||
20241118,122000,141555005,4885,4885,4885,4885,0
|
||||
20241118,121900,141555005,4885,4885,4885,4885,1
|
||||
20241118,121800,141550120,4885,4885,4885,4885,0
|
||||
20241118,121700,141550120,4885,4885,4885,4885,0
|
||||
20241118,121600,141550120,4885,4885,4885,4885,0
|
||||
20241118,121500,141550120,4885,4885,4885,4885,2
|
||||
20241118,121400,141540350,4885,4885,4885,4885,0
|
||||
20241118,121300,141540350,4885,4885,4885,4885,0
|
||||
20241118,121200,141540350,4885,4885,4885,4885,1333
|
||||
20241118,121100,135028645,4890,4890,4890,4890,0
|
||||
20241118,121000,135028645,4890,4890,4890,4890,0
|
||||
20241118,120900,135028645,4890,4890,4890,4890,905
|
||||
20241118,120800,130603195,4895,4900,4900,4895,487
|
||||
20241118,120700,128218600,4900,4900,4900,4900,0
|
||||
20241118,120600,128218600,4900,4900,4900,4900,0
|
||||
20241118,120500,128218600,4900,4900,4900,4900,0
|
||||
20241118,120400,128218600,4900,4900,4900,4900,0
|
||||
20241118,120300,128218600,4900,4900,4900,4900,0
|
||||
20241118,120200,128218600,4900,4900,4900,4900,0
|
||||
20241118,120100,128218600,4900,4900,4900,4900,0
|
||||
20241118,120000,128218600,4900,4900,4900,4900,0
|
||||
20241118,115900,128218600,4900,4900,4900,4900,0
|
||||
20241118,115800,128218600,4900,4900,4900,4900,0
|
||||
20241118,115700,128218600,4900,4900,4900,4900,0
|
||||
20241118,115600,128218600,4900,4900,4900,4900,0
|
||||
20241118,115500,128218600,4900,4900,4900,4900,1
|
||||
20241118,115400,128213700,4900,4900,4900,4900,40
|
||||
20241118,115300,128017700,4900,4900,4900,4900,0
|
||||
20241118,115200,128017700,4900,4900,4900,4900,0
|
||||
20241118,115100,128017700,4900,4900,4900,4900,185
|
||||
20241118,115000,127111200,4900,4900,4900,4900,0
|
||||
20241118,114900,127111200,4900,4900,4900,4900,570
|
||||
20241118,114800,124318200,4920,4920,4920,4920,0
|
||||
20241118,114700,124318200,4920,4920,4920,4920,0
|
||||
20241118,114600,124318200,4920,4920,4920,4920,0
|
||||
20241118,114500,124318200,4920,4920,4920,4920,0
|
||||
20241118,114400,124318200,4920,4920,4920,4920,0
|
||||
20241118,114300,124318200,4920,4920,4920,4920,0
|
||||
20241118,114200,124318200,4920,4920,4920,4920,0
|
||||
20241118,114100,124318200,4920,4920,4920,4920,0
|
||||
20241118,114000,124318200,4920,4920,4920,4920,0
|
||||
20241118,113900,124318200,4920,4920,4920,4920,1
|
||||
20241118,113800,124313280,4900,4900,4900,4900,0
|
||||
20241118,113700,124313280,4900,4900,4900,4900,0
|
||||
20241118,113600,124313280,4900,4900,4900,4900,0
|
||||
20241118,113500,124313280,4900,4900,4900,4900,0
|
||||
20241118,113400,124313280,4900,4900,4900,4900,0
|
||||
20241118,113300,124313280,4900,4900,4900,4900,0
|
||||
20241118,113200,124313280,4900,4900,4900,4900,1
|
||||
20241118,113100,124308380,4925,4925,4925,4925,0
|
||||
20241118,113000,124308380,4925,4925,4925,4925,0
|
||||
20241118,112900,124308380,4925,4925,4925,4925,0
|
||||
20241118,112800,124308380,4925,4925,4925,4925,0
|
||||
20241118,112700,124308380,4925,4925,4925,4925,0
|
||||
20241118,112600,124308380,4925,4925,4925,4925,0
|
||||
20241118,112500,124308380,4925,4925,4925,4925,0
|
||||
20241118,112400,124308380,4925,4925,4925,4925,0
|
||||
20241118,112300,124308380,4925,4925,4925,4925,0
|
||||
20241118,112200,124308380,4925,4925,4925,4925,0
|
||||
20241118,112100,124308380,4925,4925,4925,4925,0
|
||||
20241118,112000,124308380,4925,4925,4925,4925,0
|
||||
20241118,111900,124308380,4925,4925,4925,4925,1
|
||||
20241118,111800,124303455,4920,4920,4920,4920,50
|
||||
20241118,111700,124057455,4920,4920,4920,4920,0
|
||||
20241118,111600,124057455,4920,4920,4920,4920,1
|
||||
20241118,111500,124052535,4920,4920,4920,4920,0
|
||||
20241118,111400,124052535,4920,4920,4920,4920,0
|
||||
20241118,111300,124052535,4920,4920,4920,4920,0
|
||||
20241118,111200,124052535,4920,4920,4920,4920,348
|
||||
20241118,111100,122340375,4920,4920,4920,4920,0
|
||||
20241118,111000,122340375,4920,4915,4920,4915,654
|
||||
20241118,110900,119123275,4920,4920,4920,4920,1
|
||||
20241118,110800,119118355,4900,4900,4900,4900,0
|
||||
20241118,110700,119118355,4900,4900,4900,4900,0
|
||||
20241118,110600,119118355,4900,4900,4900,4900,0
|
||||
20241118,110500,119118355,4900,4900,4900,4900,2
|
||||
20241118,110400,119108555,4900,4900,4900,4900,0
|
||||
20241118,110300,119108555,4900,4900,4900,4900,0
|
||||
20241118,110200,119108555,4900,4900,4900,4900,0
|
||||
20241118,110100,119108555,4900,4900,4900,4900,10
|
||||
20241118,110000,119059555,4905,4905,4905,4905,0
|
||||
20241118,105900,119059555,4905,4890,4905,4890,802
|
||||
20241118,105800,115137745,4885,4885,4885,4885,0
|
||||
20241118,105700,115137745,4885,4885,4885,4885,0
|
||||
20241118,105600,115137745,4885,4885,4885,4885,0
|
||||
20241118,105500,115137745,4885,4890,4890,4885,100
|
||||
20241118,105400,114649190,4890,4890,4890,4890,17
|
||||
20241118,105300,114566060,4910,4910,4910,4910,100
|
||||
20241118,105200,114075060,4915,4915,4915,4915,0
|
||||
20241118,105100,114075060,4915,4915,4915,4915,0
|
||||
20241118,105000,114075060,4915,4915,4915,4915,0
|
||||
20241118,104900,114075060,4915,4915,4915,4915,1
|
||||
20241118,104800,114070145,4885,4885,4885,4885,0
|
||||
20241118,104700,114070145,4885,4900,4900,4885,2006
|
||||
20241118,104600,104257230,4900,4910,4910,4900,500
|
||||
20241118,104500,101805855,4915,4915,4915,4915,0
|
||||
20241118,104400,101805855,4915,4915,4915,4915,2
|
||||
20241118,104300,101796025,4920,4920,4920,4920,0
|
||||
20241118,104200,101796025,4920,4920,4920,4920,101
|
||||
20241118,104100,101299105,4920,4920,4920,4920,0
|
||||
20241118,104000,101299105,4920,4920,4920,4920,0
|
||||
20241118,103900,101299105,4920,4920,4920,4920,0
|
||||
20241118,103800,101299105,4920,4920,4920,4920,0
|
||||
20241118,103700,101299105,4920,4920,4920,4920,1
|
||||
20241118,103600,101294185,4920,4920,4920,4920,0
|
||||
20241118,103500,101294185,4920,4920,4920,4920,0
|
||||
20241118,103400,101294185,4920,4920,4920,4920,0
|
||||
20241118,103300,101294185,4920,4920,4920,4920,0
|
||||
20241118,103200,101294185,4920,4920,4920,4920,0
|
||||
20241118,103100,101294185,4920,4920,4920,4920,0
|
||||
20241118,103000,101294185,4920,4920,4920,4920,0
|
||||
20241118,102900,101294185,4920,4920,4920,4920,0
|
||||
20241118,102800,101294185,4920,4920,4920,4920,9
|
||||
20241118,102700,101249905,4920,4910,4920,4910,5
|
||||
20241118,102600,101225315,4910,4920,4920,4910,481
|
||||
20241118,102500,98863585,4910,4910,4910,4910,0
|
||||
20241118,102400,98863585,4910,4910,4910,4910,2
|
||||
20241118,102300,98853765,4925,4925,4925,4925,59
|
||||
20241118,102200,98563190,4920,4920,4920,4920,300
|
||||
20241118,102100,97087190,4920,4920,4920,4920,0
|
||||
20241118,102000,97087190,4920,4920,4920,4920,39
|
||||
20241118,101900,96895310,4920,4920,4920,4920,0
|
||||
20241118,101800,96895310,4920,4920,4920,4920,0
|
||||
20241118,101700,96895310,4920,4920,4920,4920,1
|
||||
20241118,101600,96890390,4920,4920,4920,4920,0
|
||||
20241118,101500,96890390,4920,4915,4920,4915,60
|
||||
20241118,101400,96595440,4915,4915,4915,4915,55
|
||||
20241118,101300,96325115,4910,4910,4910,4910,10
|
||||
20241118,101200,96276015,4920,4920,4920,4920,0
|
||||
20241118,101100,96276015,4920,4920,4920,4920,95
|
||||
20241118,101000,95808615,4920,4920,4920,4920,503
|
||||
20241118,100900,93333855,4915,4915,4915,4915,0
|
||||
20241118,100800,93333855,4915,4915,4915,4915,163
|
||||
20241118,100700,92532710,4900,4900,4900,4900,0
|
||||
20241118,100600,92532710,4900,4900,4900,4900,0
|
||||
20241118,100500,92532710,4900,4900,4900,4900,0
|
||||
20241118,100400,92532710,4900,4900,4900,4900,0
|
||||
20241118,100300,92532710,4900,4900,4900,4900,0
|
||||
20241118,100200,92532710,4900,4900,4900,4900,0
|
||||
20241118,100100,92532710,4900,4900,4900,4900,0
|
||||
20241118,100000,92532710,4900,4900,4900,4900,0
|
||||
20241118,095900,92532710,4900,4900,4900,4900,2099
|
||||
20241118,095800,82247610,4900,4900,4900,4900,0
|
||||
20241118,095700,82247610,4900,4900,4900,4900,819
|
||||
20241118,095600,78234510,4900,4900,4900,4900,300
|
||||
20241118,095500,76764510,4905,4905,4905,4905,758
|
||||
20241118,095400,73046520,4910,4905,4910,4905,180
|
||||
20241118,095300,72163120,4900,4900,4900,4900,0
|
||||
20241118,095200,72163120,4900,4900,4900,4900,0
|
||||
20241118,095100,72163120,4900,4905,4905,4900,2180
|
||||
20241118,095000,61480620,4910,4910,4910,4910,0
|
||||
20241118,094900,61480620,4910,4910,4910,4910,0
|
||||
20241118,094800,61480620,4910,4910,4910,4910,4
|
||||
20241118,094700,61460980,4910,4910,4910,4910,13
|
||||
20241118,094600,61397150,4915,4915,4915,4915,0
|
||||
20241118,094500,61397150,4915,4915,4915,4915,0
|
||||
20241118,094400,61397150,4915,4915,4915,4915,0
|
||||
20241118,094300,61397150,4915,4915,4915,4915,4
|
||||
20241118,094200,61377490,4915,4915,4915,4915,96
|
||||
20241118,094100,60905650,4915,4915,4915,4915,0
|
||||
20241118,094000,60905650,4915,4915,4915,4915,1
|
||||
20241118,093900,60900735,4920,4920,4920,4920,0
|
||||
20241118,093800,60900735,4920,4920,4920,4920,0
|
||||
20241118,093700,60900735,4920,4920,4920,4920,0
|
||||
20241118,093600,60900735,4920,4920,4920,4920,1
|
||||
20241118,093500,60895815,4905,4905,4905,4905,2
|
||||
20241118,093400,60886005,4925,4925,4925,4925,824
|
||||
20241118,093300,56827805,4925,4910,4925,4910,1930
|
||||
20241118,093200,47335670,4905,4900,4905,4900,4722
|
||||
20241118,093100,24197070,4900,4900,4900,4900,0
|
||||
20241118,093000,24197070,4900,4885,4900,4885,1005
|
||||
20241118,092900,19276335,4875,4875,4875,4875,0
|
||||
20241118,092800,19276335,4875,4880,4880,4875,320
|
||||
20241118,092700,17716235,4885,4885,4885,4885,0
|
||||
20241118,092600,17716235,4885,4885,4885,4885,35
|
||||
20241118,092500,17545260,4890,4890,4890,4890,0
|
||||
20241118,092400,17545260,4890,4890,4890,4890,0
|
||||
20241118,092300,17545260,4890,4890,4890,4890,28
|
||||
20241118,092200,17408340,4885,4885,4885,4885,0
|
||||
20241118,092100,17408340,4885,4885,4885,4885,0
|
||||
20241118,092000,17408340,4885,4885,4885,4885,0
|
||||
20241118,091900,17408340,4885,4900,4900,4885,766
|
||||
20241118,091800,13656080,4900,4895,4900,4895,421
|
||||
20241118,091700,11594665,4895,4890,4895,4890,203
|
||||
20241118,091600,10601745,4895,4895,4895,4895,0
|
||||
20241118,091500,10601745,4895,4895,4895,4895,0
|
||||
20241118,091400,10601745,4895,4895,4895,4895,697
|
||||
20241118,091300,7189930,4895,4895,4895,4895,0
|
||||
20241118,091200,7189930,4895,4895,4895,4895,304
|
||||
20241118,091100,5701850,4895,4895,4895,4895,0
|
||||
20241118,091000,5701850,4895,4895,4895,4895,18
|
||||
20241118,090900,5613740,4895,4895,4895,4895,0
|
||||
20241118,090800,5613740,4895,4895,4895,4895,0
|
||||
20241118,090700,5613740,4895,4895,4895,4895,1090
|
||||
20241118,090600,278190,4895,4895,4895,4895,3
|
||||
20241118,090500,263505,4895,4895,4895,4895,2
|
||||
20241118,090400,253715,4865,4865,4865,4865,0
|
||||
20241118,090300,253715,4865,4865,4865,4865,7
|
||||
20241118,090200,219660,4870,4870,4870,4870,0
|
||||
20241118,090100,219660,4870,4870,4870,4870,0
|
||||
20241118,090000,219660,4870,4900,4900,4870,45
|
||||
|
Reference in New Issue
Block a user