Update 2024-11-18 2710 candle_min
This commit is contained in:
620
036670/min/candle-20241118.csv
Normal file
620
036670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191800,412925010,6440,6440,6440,6440,366
|
||||
20241118,191700,412925010,6440,6440,6440,6440,0
|
||||
20241118,191600,412925010,6440,6440,6440,6440,0
|
||||
20241118,191500,412925010,6440,6440,6440,6440,0
|
||||
20241118,191400,412925010,6440,6440,6440,6440,0
|
||||
20241118,191300,412925010,6440,6440,6440,6440,0
|
||||
20241118,191200,412925010,6440,6440,6440,6440,0
|
||||
20241118,191100,412925010,6440,6440,6440,6440,0
|
||||
20241118,191000,412925010,6440,6440,6440,6440,0
|
||||
20241118,190900,412925010,6440,6440,6440,6440,0
|
||||
20241118,190800,412925010,6440,6440,6440,6440,0
|
||||
20241118,190700,412925010,6440,6440,6440,6440,0
|
||||
20241118,190600,412925010,6440,6440,6440,6440,0
|
||||
20241118,190500,412925010,6440,6440,6440,6440,0
|
||||
20241118,190400,412925010,6440,6440,6440,6440,0
|
||||
20241118,190300,412925010,6440,6440,6440,6440,0
|
||||
20241118,190200,412925010,6440,6440,6440,6440,0
|
||||
20241118,190100,412925010,6440,6440,6440,6440,0
|
||||
20241118,190000,412925010,6440,6440,6440,6440,0
|
||||
20241118,185900,412925010,6440,6440,6440,6440,0
|
||||
20241118,185800,412925010,6440,6440,6440,6440,0
|
||||
20241118,185700,412925010,6440,6440,6440,6440,0
|
||||
20241118,185600,412925010,6440,6440,6440,6440,0
|
||||
20241118,185500,412925010,6440,6440,6440,6440,0
|
||||
20241118,185400,412925010,6440,6440,6440,6440,0
|
||||
20241118,185300,412925010,6440,6440,6440,6440,0
|
||||
20241118,185200,412925010,6440,6440,6440,6440,0
|
||||
20241118,185100,412925010,6440,6440,6440,6440,0
|
||||
20241118,185000,412925010,6440,6440,6440,6440,0
|
||||
20241118,184900,412925010,6440,6440,6440,6440,0
|
||||
20241118,184800,412925010,6440,6440,6440,6440,366
|
||||
20241118,184700,412925010,6440,6440,6440,6440,0
|
||||
20241118,184600,412925010,6440,6440,6440,6440,0
|
||||
20241118,184500,412925010,6440,6440,6440,6440,0
|
||||
20241118,184400,412925010,6440,6440,6440,6440,0
|
||||
20241118,184300,412925010,6440,6440,6440,6440,0
|
||||
20241118,184200,412925010,6440,6440,6440,6440,0
|
||||
20241118,184100,412925010,6440,6440,6440,6440,0
|
||||
20241118,184000,412925010,6440,6440,6440,6440,0
|
||||
20241118,183900,412925010,6440,6440,6440,6440,0
|
||||
20241118,183800,412925010,6440,6440,6440,6440,0
|
||||
20241118,183700,412925010,6440,6440,6440,6440,0
|
||||
20241118,183600,412925010,6440,6440,6440,6440,0
|
||||
20241118,183500,412925010,6440,6440,6440,6440,0
|
||||
20241118,183400,412925010,6440,6440,6440,6440,0
|
||||
20241118,183300,412925010,6440,6440,6440,6440,0
|
||||
20241118,183200,412925010,6440,6440,6440,6440,0
|
||||
20241118,183100,412925010,6440,6440,6440,6440,0
|
||||
20241118,183000,412925010,6440,6440,6440,6440,0
|
||||
20241118,182900,412925010,6440,6440,6440,6440,0
|
||||
20241118,182800,412925010,6440,6440,6440,6440,0
|
||||
20241118,182700,412925010,6440,6440,6440,6440,0
|
||||
20241118,182600,412925010,6440,6440,6440,6440,0
|
||||
20241118,182500,412925010,6440,6440,6440,6440,0
|
||||
20241118,182400,412925010,6440,6440,6440,6440,0
|
||||
20241118,182300,412925010,6440,6440,6440,6440,0
|
||||
20241118,182200,412925010,6440,6440,6440,6440,0
|
||||
20241118,182100,412925010,6440,6440,6440,6440,0
|
||||
20241118,182000,412925010,6440,6440,6440,6440,0
|
||||
20241118,181900,412925010,6440,6440,6440,6440,0
|
||||
20241118,181800,412925010,6440,6440,6440,6440,366
|
||||
20241118,181700,412925010,6440,6440,6440,6440,0
|
||||
20241118,181600,412925010,6440,6440,6440,6440,0
|
||||
20241118,181500,412925010,6440,6440,6440,6440,0
|
||||
20241118,181400,412925010,6440,6440,6440,6440,0
|
||||
20241118,181300,412925010,6440,6440,6440,6440,0
|
||||
20241118,181200,412925010,6440,6440,6440,6440,0
|
||||
20241118,181100,412925010,6440,6440,6440,6440,0
|
||||
20241118,181000,412925010,6440,6440,6440,6440,0
|
||||
20241118,180900,412925010,6440,6440,6440,6440,0
|
||||
20241118,180800,412925010,6440,6440,6440,6440,0
|
||||
20241118,180700,412925010,6440,6440,6440,6440,0
|
||||
20241118,180600,412925010,6440,6440,6440,6440,0
|
||||
20241118,180500,412925010,6440,6440,6440,6440,0
|
||||
20241118,180400,412925010,6440,6440,6440,6440,0
|
||||
20241118,180300,412925010,6440,6440,6440,6440,0
|
||||
20241118,180200,412925010,6440,6440,6440,6440,0
|
||||
20241118,180100,412925010,6440,6440,6440,6440,0
|
||||
20241118,180000,412925010,6440,6440,6440,6440,0
|
||||
20241118,175900,412925010,6440,6440,6440,6440,0
|
||||
20241118,175800,412925010,6440,6440,6440,6440,0
|
||||
20241118,175700,412925010,6440,6440,6440,6440,0
|
||||
20241118,175600,412925010,6440,6440,6440,6440,0
|
||||
20241118,175500,412925010,6440,6440,6440,6440,0
|
||||
20241118,175400,412925010,6440,6440,6440,6440,0
|
||||
20241118,175300,412925010,6440,6440,6440,6440,0
|
||||
20241118,175200,412925010,6440,6440,6440,6440,0
|
||||
20241118,175100,412925010,6440,6440,6440,6440,0
|
||||
20241118,175000,412925010,6440,6440,6440,6440,0
|
||||
20241118,174900,412925010,6440,6440,6440,6440,0
|
||||
20241118,174800,412925010,6440,6440,6440,6440,366
|
||||
20241118,174700,412925010,6440,6440,6440,6440,0
|
||||
20241118,174600,412925010,6440,6440,6440,6440,0
|
||||
20241118,174500,412925010,6440,6440,6440,6440,0
|
||||
20241118,174400,412925010,6440,6440,6440,6440,0
|
||||
20241118,174300,412925010,6440,6440,6440,6440,0
|
||||
20241118,174200,412925010,6440,6440,6440,6440,0
|
||||
20241118,174100,412925010,6440,6440,6440,6440,0
|
||||
20241118,174000,412925010,6440,6440,6440,6440,0
|
||||
20241118,173900,412925010,6440,6440,6440,6440,0
|
||||
20241118,173800,412925010,6440,6440,6440,6440,0
|
||||
20241118,173700,412925010,6440,6440,6440,6440,0
|
||||
20241118,173600,412925010,6440,6440,6440,6440,0
|
||||
20241118,173500,412925010,6440,6440,6440,6440,0
|
||||
20241118,173400,412925010,6440,6440,6440,6440,0
|
||||
20241118,173300,412925010,6440,6440,6440,6440,0
|
||||
20241118,173200,412925010,6440,6440,6440,6440,0
|
||||
20241118,173100,412925010,6440,6440,6440,6440,0
|
||||
20241118,173000,412925010,6440,6440,6440,6440,0
|
||||
20241118,172900,412925010,6440,6440,6440,6440,0
|
||||
20241118,172800,412925010,6440,6440,6440,6440,0
|
||||
20241118,172700,412925010,6440,6440,6440,6440,0
|
||||
20241118,172600,412925010,6440,6440,6440,6440,0
|
||||
20241118,172500,412925010,6440,6440,6440,6440,0
|
||||
20241118,172400,412925010,6440,6440,6440,6440,0
|
||||
20241118,172300,412925010,6440,6440,6440,6440,0
|
||||
20241118,172200,412925010,6440,6440,6440,6440,0
|
||||
20241118,172100,412925010,6440,6440,6440,6440,0
|
||||
20241118,172000,412925010,6440,6440,6440,6440,0
|
||||
20241118,171900,412925010,6440,6440,6440,6440,0
|
||||
20241118,171800,412925010,6440,6440,6440,6440,366
|
||||
20241118,171700,412925010,6440,6440,6440,6440,0
|
||||
20241118,171600,412925010,6440,6440,6440,6440,0
|
||||
20241118,171500,412925010,6440,6440,6440,6440,0
|
||||
20241118,171400,412925010,6440,6440,6440,6440,0
|
||||
20241118,171300,412925010,6440,6440,6440,6440,0
|
||||
20241118,171200,412925010,6440,6440,6440,6440,0
|
||||
20241118,171100,412925010,6440,6440,6440,6440,0
|
||||
20241118,171000,412925010,6440,6440,6440,6440,0
|
||||
20241118,170900,412925010,6440,6440,6440,6440,0
|
||||
20241118,170800,412925010,6440,6440,6440,6440,0
|
||||
20241118,170700,412925010,6440,6440,6440,6440,0
|
||||
20241118,170600,412925010,6440,6440,6440,6440,0
|
||||
20241118,170500,412925010,6440,6440,6440,6440,0
|
||||
20241118,170400,412925010,6440,6440,6440,6440,0
|
||||
20241118,170300,412925010,6440,6440,6440,6440,0
|
||||
20241118,170200,412925010,6440,6440,6440,6440,0
|
||||
20241118,170100,412925010,6440,6440,6440,6440,0
|
||||
20241118,170000,412925010,6440,6440,6440,6440,0
|
||||
20241118,165900,412925010,6440,6440,6440,6440,0
|
||||
20241118,165800,412925010,6440,6440,6440,6440,0
|
||||
20241118,165700,412925010,6440,6440,6440,6440,0
|
||||
20241118,165600,412925010,6440,6440,6440,6440,0
|
||||
20241118,165500,412925010,6440,6440,6440,6440,0
|
||||
20241118,165400,412925010,6440,6440,6440,6440,0
|
||||
20241118,165300,412925010,6440,6440,6440,6440,0
|
||||
20241118,165200,412925010,6440,6440,6440,6440,0
|
||||
20241118,165100,412925010,6440,6440,6440,6440,0
|
||||
20241118,165000,412925010,6440,6440,6440,6440,0
|
||||
20241118,164900,412925010,6440,6440,6440,6440,0
|
||||
20241118,164800,412925010,6440,6440,6440,6440,366
|
||||
20241118,164700,412925010,6440,6440,6440,6440,0
|
||||
20241118,164600,412925010,6440,6440,6440,6440,0
|
||||
20241118,164500,412925010,6440,6440,6440,6440,0
|
||||
20241118,164400,412925010,6440,6440,6440,6440,0
|
||||
20241118,164300,412925010,6440,6440,6440,6440,0
|
||||
20241118,164200,412925010,6440,6440,6440,6440,0
|
||||
20241118,164100,412925010,6440,6440,6440,6440,0
|
||||
20241118,164000,412925010,6440,6440,6440,6440,0
|
||||
20241118,163900,412925010,6440,6440,6440,6440,0
|
||||
20241118,163800,412925010,6440,6440,6440,6440,0
|
||||
20241118,163700,412925010,6440,6440,6440,6440,0
|
||||
20241118,163600,412925010,6440,6440,6440,6440,0
|
||||
20241118,163500,412925010,6440,6440,6440,6440,0
|
||||
20241118,163400,412925010,6440,6440,6440,6440,0
|
||||
20241118,163300,412925010,6440,6440,6440,6440,0
|
||||
20241118,163200,412925010,6440,6440,6440,6440,0
|
||||
20241118,163100,412925010,6440,6440,6440,6440,0
|
||||
20241118,163000,412925010,6440,6440,6440,6440,0
|
||||
20241118,162900,412925010,6440,6440,6440,6440,0
|
||||
20241118,162800,412925010,6440,6440,6440,6440,0
|
||||
20241118,162700,412925010,6440,6440,6440,6440,0
|
||||
20241118,162600,412925010,6440,6440,6440,6440,0
|
||||
20241118,162500,412925010,6440,6440,6440,6440,0
|
||||
20241118,162400,412925010,6440,6440,6440,6440,0
|
||||
20241118,162300,412925010,6440,6440,6440,6440,0
|
||||
20241118,162200,412925010,6440,6440,6440,6440,0
|
||||
20241118,162100,412925010,6440,6440,6440,6440,0
|
||||
20241118,162000,412925010,6440,6440,6440,6440,0
|
||||
20241118,161900,412925010,6440,6440,6440,6440,0
|
||||
20241118,161800,412925010,6440,6440,6440,6440,366
|
||||
20241118,161700,412925010,6440,6440,6440,6440,0
|
||||
20241118,161600,412925010,6440,6440,6440,6440,0
|
||||
20241118,161500,412925010,6440,6440,6440,6440,0
|
||||
20241118,161400,412925010,6440,6440,6440,6440,0
|
||||
20241118,161300,412925010,6440,6440,6440,6440,0
|
||||
20241118,161200,412925010,6440,6440,6440,6440,0
|
||||
20241118,161100,412925010,6440,6440,6440,6440,0
|
||||
20241118,161000,412925010,6440,6440,6440,6440,0
|
||||
20241118,160900,412925010,6440,6440,6440,6440,0
|
||||
20241118,160800,412925010,6440,6440,6440,6440,0
|
||||
20241118,160700,412925010,6440,6440,6440,6440,0
|
||||
20241118,160600,412925010,6440,6440,6440,6440,0
|
||||
20241118,160500,412925010,6440,6440,6440,6440,0
|
||||
20241118,160400,412925010,6440,6440,6440,6440,0
|
||||
20241118,160300,412925010,6440,6440,6440,6440,0
|
||||
20241118,160200,412925010,6440,6440,6440,6440,0
|
||||
20241118,160100,412925010,6440,6440,6440,6440,0
|
||||
20241118,160000,412925010,6440,6440,6440,6440,0
|
||||
20241118,155900,412925010,6440,6440,6440,6440,0
|
||||
20241118,155800,412925010,6440,6440,6440,6440,0
|
||||
20241118,155700,412925010,6440,6440,6440,6440,0
|
||||
20241118,155600,412925010,6440,6440,6440,6440,0
|
||||
20241118,155500,412925010,6440,6440,6440,6440,0
|
||||
20241118,155400,412925010,6440,6440,6440,6440,0
|
||||
20241118,155300,412925010,6440,6440,6440,6440,0
|
||||
20241118,155200,412925010,6440,6440,6440,6440,0
|
||||
20241118,155100,412925010,6440,6440,6440,6440,0
|
||||
20241118,155000,412925010,6440,6440,6440,6440,0
|
||||
20241118,154900,412925010,6440,6440,6440,6440,0
|
||||
20241118,154800,412925010,6440,6440,6440,6440,366
|
||||
20241118,154700,412925010,6440,6440,6440,6440,0
|
||||
20241118,154600,412925010,6440,6440,6440,6440,0
|
||||
20241118,154500,412925010,6440,6440,6440,6440,0
|
||||
20241118,154400,412925010,6440,6440,6440,6440,0
|
||||
20241118,154300,412925010,6440,6440,6440,6440,0
|
||||
20241118,154200,412925010,6440,6440,6440,6440,0
|
||||
20241118,154100,412925010,6440,6440,6440,6440,0
|
||||
20241118,154000,412925010,6440,6440,6440,6440,0
|
||||
20241118,153900,412925010,6440,6440,6440,6440,0
|
||||
20241118,153800,412925010,6440,6440,6440,6440,0
|
||||
20241118,153700,412925010,6440,6440,6440,6440,0
|
||||
20241118,153600,412925010,6440,6440,6440,6440,0
|
||||
20241118,153500,412925010,6440,6440,6440,6440,0
|
||||
20241118,153400,412925010,6440,6440,6440,6440,0
|
||||
20241118,153300,412925010,6440,6440,6440,6440,0
|
||||
20241118,153200,412925010,6440,6440,6440,6440,0
|
||||
20241118,153100,412925010,6440,6440,6440,6440,0
|
||||
20241118,153000,412925010,6440,6440,6440,6440,366
|
||||
20241118,152900,410567970,6430,6430,6430,6430,0
|
||||
20241118,152800,410567970,6430,6430,6430,6430,0
|
||||
20241118,152700,410567970,6430,6430,6430,6430,0
|
||||
20241118,152600,410567970,6430,6430,6430,6430,0
|
||||
20241118,152500,410567970,6430,6430,6430,6430,0
|
||||
20241118,152400,410567970,6430,6430,6430,6430,0
|
||||
20241118,152300,410567970,6430,6430,6430,6430,0
|
||||
20241118,152200,410567970,6430,6430,6430,6430,0
|
||||
20241118,152100,410567970,6430,6430,6430,6430,0
|
||||
20241118,152000,410567970,6430,6430,6430,6430,0
|
||||
20241118,151900,410567970,6430,6450,6450,6430,2
|
||||
20241118,151800,410555090,6460,6460,6460,6460,0
|
||||
20241118,151700,410555090,6460,6460,6460,6460,0
|
||||
20241118,151600,410555090,6460,6460,6460,6460,1
|
||||
20241118,151500,410548630,6430,6430,6430,6430,39
|
||||
20241118,151400,410297860,6470,6470,6470,6470,1
|
||||
20241118,151300,410291390,6390,6460,6460,6390,2018
|
||||
20241118,151200,397361920,6460,6460,6460,6460,0
|
||||
20241118,151100,397361920,6460,6460,6460,6460,111
|
||||
20241118,151000,396644860,6460,6460,6460,6460,25
|
||||
20241118,150900,396483360,6400,6420,6420,6400,178
|
||||
20241118,150800,395343280,6410,6410,6410,6410,0
|
||||
20241118,150700,395343280,6410,6410,6410,6410,0
|
||||
20241118,150600,395343280,6410,6440,6440,6400,1251
|
||||
20241118,150500,387322000,6440,6440,6440,6440,23
|
||||
20241118,150400,387173880,6400,6400,6400,6400,0
|
||||
20241118,150300,387173880,6400,6440,6440,6400,1255
|
||||
20241118,150200,379141240,6450,6460,6460,6450,95
|
||||
20241118,150100,378528350,6470,6470,6470,6470,0
|
||||
20241118,150000,378528350,6470,6470,6470,6470,0
|
||||
20241118,145900,378528350,6470,6470,6480,6400,1616
|
||||
20241118,145800,368157610,6420,6420,6420,6420,0
|
||||
20241118,145700,368157610,6420,6420,6420,6420,7
|
||||
20241118,145600,368112670,6410,6410,6410,6410,0
|
||||
20241118,145500,368112670,6410,6480,6480,6410,1353
|
||||
20241118,145400,359431890,6490,6490,6490,6490,1
|
||||
20241118,145300,359425400,6430,6430,6430,6430,0
|
||||
20241118,145200,359425400,6430,6440,6440,6430,370
|
||||
20241118,145100,357043930,6440,6440,6440,6440,0
|
||||
20241118,145000,357043930,6440,6440,6440,6440,72
|
||||
20241118,144900,356580250,6440,6450,6450,6440,69
|
||||
20241118,144800,356135870,6450,6450,6450,6450,151
|
||||
20241118,144700,355161920,6450,6450,6450,6450,0
|
||||
20241118,144600,355161920,6450,6450,6450,6450,0
|
||||
20241118,144500,355161920,6450,6450,6450,6450,0
|
||||
20241118,144400,355161920,6450,6450,6450,6450,0
|
||||
20241118,144300,355161920,6450,6450,6450,6450,0
|
||||
20241118,144200,355161920,6450,6450,6450,6450,0
|
||||
20241118,144100,355161920,6450,6450,6450,6450,0
|
||||
20241118,144000,355161920,6450,6450,6450,6450,0
|
||||
20241118,143900,355161920,6450,6450,6490,6450,312
|
||||
20241118,143800,353149480,6430,6430,6430,6430,0
|
||||
20241118,143700,353149480,6430,6430,6430,6430,86
|
||||
20241118,143600,352596500,6430,6430,6430,6430,0
|
||||
20241118,143500,352596500,6430,6430,6430,6430,0
|
||||
20241118,143400,352596500,6430,6440,6440,6430,72
|
||||
20241118,143300,352133530,6450,6440,6450,6440,52
|
||||
20241118,143200,351798640,6450,6450,6450,6450,0
|
||||
20241118,143100,351798640,6450,6450,6450,6450,1
|
||||
20241118,143000,351792190,6450,6450,6450,6450,0
|
||||
20241118,142900,351792190,6450,6450,6450,6450,0
|
||||
20241118,142800,351792190,6450,6450,6450,6450,0
|
||||
20241118,142700,351792190,6450,6450,6450,6450,0
|
||||
20241118,142600,351792190,6450,6450,6450,6450,1
|
||||
20241118,142500,351785740,6410,6450,6450,6410,2624
|
||||
20241118,142400,334951220,6450,6450,6450,6450,0
|
||||
20241118,142300,334951220,6450,6450,6450,6450,0
|
||||
20241118,142200,334951220,6450,6450,6450,6450,0
|
||||
20241118,142100,334951220,6450,6450,6450,6450,10
|
||||
20241118,142000,334886720,6420,6420,6420,6420,0
|
||||
20241118,141900,334886720,6420,6420,6420,6420,0
|
||||
20241118,141800,334886720,6420,6420,6420,6420,72
|
||||
20241118,141700,334424480,6420,6420,6420,6420,0
|
||||
20241118,141600,334424480,6420,6420,6420,6420,0
|
||||
20241118,141500,334424480,6420,6420,6420,6420,0
|
||||
20241118,141400,334424480,6420,6420,6420,6420,0
|
||||
20241118,141300,334424480,6420,6420,6420,6420,0
|
||||
20241118,141200,334424480,6420,6420,6420,6420,0
|
||||
20241118,141100,334424480,6420,6420,6420,6420,0
|
||||
20241118,141000,334424480,6420,6430,6430,6420,1496
|
||||
20241118,140900,324815740,6430,6430,6430,6430,214
|
||||
20241118,140800,323439720,6430,6430,6430,6430,0
|
||||
20241118,140700,323439720,6430,6430,6430,6430,0
|
||||
20241118,140600,323439720,6430,6430,6430,6430,0
|
||||
20241118,140500,323439720,6430,6430,6430,6430,0
|
||||
20241118,140400,323439720,6430,6430,6430,6430,0
|
||||
20241118,140300,323439720,6430,6430,6430,6430,873
|
||||
20241118,140200,317826330,6430,6440,6470,6430,690
|
||||
20241118,140100,313389580,6430,6430,6430,6430,0
|
||||
20241118,140000,313389580,6430,6440,6440,6430,301
|
||||
20241118,135900,311451990,6480,6480,6480,6480,0
|
||||
20241118,135800,311451990,6480,6480,6480,6480,0
|
||||
20241118,135700,311451990,6480,6480,6480,6480,0
|
||||
20241118,135600,311451990,6480,6480,6480,6480,0
|
||||
20241118,135500,311451990,6480,6480,6480,6480,10
|
||||
20241118,135400,311387190,6480,6480,6480,6480,0
|
||||
20241118,135300,311387190,6480,6480,6480,6480,0
|
||||
20241118,135200,311387190,6480,6480,6480,6480,0
|
||||
20241118,135100,311387190,6480,6480,6480,6480,1
|
||||
20241118,135000,311380710,6480,6480,6480,6480,0
|
||||
20241118,134900,311380710,6480,6480,6480,6480,0
|
||||
20241118,134800,311380710,6480,6480,6480,6480,51
|
||||
20241118,134700,311050230,6440,6440,6440,6440,0
|
||||
20241118,134600,311050230,6440,6440,6440,6440,73
|
||||
20241118,134500,310580110,6480,6480,6480,6480,0
|
||||
20241118,134400,310580110,6480,6480,6480,6480,0
|
||||
20241118,134300,310580110,6480,6480,6480,6440,38
|
||||
20241118,134200,310335010,6450,6450,6450,6450,0
|
||||
20241118,134100,310335010,6450,6450,6450,6450,0
|
||||
20241118,134000,310335010,6450,6450,6450,6450,0
|
||||
20241118,133900,310335010,6450,6440,6450,6440,539
|
||||
20241118,133800,306858580,6440,6440,6440,6440,0
|
||||
20241118,133700,306858580,6440,6440,6440,6440,0
|
||||
20241118,133600,306858580,6440,6440,6440,6440,318
|
||||
20241118,133500,304810660,6440,6440,6440,6440,431
|
||||
20241118,133400,302035020,6440,6440,6440,6440,108
|
||||
20241118,133300,301339500,6440,6440,6440,6440,101
|
||||
20241118,133200,300689060,6440,6440,6440,6440,1000
|
||||
20241118,133100,294249060,6450,6460,6460,6450,1017
|
||||
20241118,133000,287686950,6460,6480,6480,6460,73
|
||||
20241118,132900,287214950,6500,6500,6500,6500,0
|
||||
20241118,132800,287214950,6500,6500,6500,6500,0
|
||||
20241118,132700,287214950,6500,6500,6500,6500,0
|
||||
20241118,132600,287214950,6500,6500,6500,6500,0
|
||||
20241118,132500,287214950,6500,6500,6500,6500,0
|
||||
20241118,132400,287214950,6500,6500,6500,6500,0
|
||||
20241118,132300,287214950,6500,6500,6500,6500,0
|
||||
20241118,132200,287214950,6500,6500,6500,6500,0
|
||||
20241118,132100,287214950,6500,6500,6500,6500,0
|
||||
20241118,132000,287214950,6500,6500,6500,6500,0
|
||||
20241118,131900,287214950,6500,6500,6500,6500,0
|
||||
20241118,131800,287214950,6500,6500,6500,6500,0
|
||||
20241118,131700,287214950,6500,6500,6500,6500,0
|
||||
20241118,131600,287214950,6500,6500,6500,6500,0
|
||||
20241118,131500,287214950,6500,6500,6500,6500,0
|
||||
20241118,131400,287214950,6500,6500,6500,6500,207
|
||||
20241118,131300,285869450,6500,6500,6500,6500,0
|
||||
20241118,131200,285869450,6500,6500,6500,6500,5
|
||||
20241118,131100,285836950,6500,6500,6500,6500,0
|
||||
20241118,131000,285836950,6500,6500,6500,6500,0
|
||||
20241118,130900,285836950,6500,6500,6500,6500,0
|
||||
20241118,130800,285836950,6500,6500,6500,6500,260
|
||||
20241118,130700,284146950,6490,6490,6490,6490,0
|
||||
20241118,130600,284146950,6490,6490,6490,6490,0
|
||||
20241118,130500,284146950,6490,6490,6490,6490,1
|
||||
20241118,130400,284140460,6500,6500,6500,6500,0
|
||||
20241118,130300,284140460,6500,6460,6500,6460,1370
|
||||
20241118,130200,275288060,6450,6450,6450,6450,0
|
||||
20241118,130100,275288060,6450,6450,6450,6450,0
|
||||
20241118,130000,275288060,6450,6450,6450,6450,0
|
||||
20241118,125900,275288060,6450,6450,6450,6450,0
|
||||
20241118,125800,275288060,6450,6450,6450,6450,95
|
||||
20241118,125700,274675310,6460,6460,6460,6460,0
|
||||
20241118,125600,274675310,6460,6460,6460,6460,0
|
||||
20241118,125500,274675310,6460,6460,6460,6460,1
|
||||
20241118,125400,274668850,6460,6460,6460,6460,1
|
||||
20241118,125300,274662390,6450,6450,6450,6450,0
|
||||
20241118,125200,274662390,6450,6450,6450,6450,0
|
||||
20241118,125100,274662390,6450,6460,6460,6450,1352
|
||||
20241118,125000,265928710,6460,6460,6460,6460,0
|
||||
20241118,124900,265928710,6460,6470,6470,6460,1417
|
||||
20241118,124800,256774490,6510,6510,6510,6510,0
|
||||
20241118,124700,256774490,6510,6510,6510,6510,0
|
||||
20241118,124600,256774490,6510,6510,6510,6510,0
|
||||
20241118,124500,256774490,6510,6510,6510,6510,0
|
||||
20241118,124400,256774490,6510,6510,6510,6510,0
|
||||
20241118,124300,256774490,6510,6510,6510,6510,6
|
||||
20241118,124200,256735430,6460,6500,6510,6460,79
|
||||
20241118,124100,256224810,6460,6460,6460,6460,0
|
||||
20241118,124000,256224810,6460,6460,6460,6460,0
|
||||
20241118,123900,256224810,6460,6460,6460,6460,0
|
||||
20241118,123800,256224810,6460,6460,6460,6460,0
|
||||
20241118,123700,256224810,6460,6460,6460,6460,0
|
||||
20241118,123600,256224810,6460,6460,6460,6460,0
|
||||
20241118,123500,256224810,6460,6460,6460,6460,3000
|
||||
20241118,123400,236844810,6460,6460,6460,6460,0
|
||||
20241118,123300,236844810,6460,6470,6470,6460,1508
|
||||
20241118,123200,227099420,6470,6470,6470,6470,0
|
||||
20241118,123100,227099420,6470,6470,6470,6470,0
|
||||
20241118,123000,227099420,6470,6470,6470,6470,0
|
||||
20241118,122900,227099420,6470,6470,6470,6470,0
|
||||
20241118,122800,227099420,6470,6470,6470,6470,55
|
||||
20241118,122700,226743570,6470,6470,6470,6470,0
|
||||
20241118,122600,226743570,6470,6480,6480,6470,73
|
||||
20241118,122500,226271070,6480,6480,6480,6480,0
|
||||
20241118,122400,226271070,6480,6500,6500,6480,349
|
||||
20241118,122300,224006070,6490,6490,6490,6490,0
|
||||
20241118,122200,224006070,6490,6490,6490,6490,0
|
||||
20241118,122100,224006070,6490,6490,6490,6490,0
|
||||
20241118,122000,224006070,6490,6490,6490,6490,0
|
||||
20241118,121900,224006070,6490,6490,6490,6490,0
|
||||
20241118,121800,224006070,6490,6490,6490,6490,0
|
||||
20241118,121700,224006070,6490,6490,6490,6490,0
|
||||
20241118,121600,224006070,6490,6490,6490,6490,0
|
||||
20241118,121500,224006070,6490,6490,6490,6490,0
|
||||
20241118,121400,224006070,6490,6490,6490,6490,0
|
||||
20241118,121300,224006070,6490,6490,6490,6490,0
|
||||
20241118,121200,224006070,6490,6490,6490,6490,0
|
||||
20241118,121100,224006070,6490,6490,6490,6490,0
|
||||
20241118,121000,224006070,6490,6490,6490,6490,73
|
||||
20241118,120900,223532300,6510,6510,6510,6510,5
|
||||
20241118,120800,223499750,6510,6510,6510,6510,5
|
||||
20241118,120700,223467200,6510,6510,6510,6510,0
|
||||
20241118,120600,223467200,6510,6510,6510,6510,0
|
||||
20241118,120500,223467200,6510,6510,6510,6510,0
|
||||
20241118,120400,223467200,6510,6510,6510,6510,1
|
||||
20241118,120300,223460690,6510,6510,6510,6510,0
|
||||
20241118,120200,223460690,6510,6510,6510,6510,0
|
||||
20241118,120100,223460690,6510,6510,6510,6510,0
|
||||
20241118,120000,223460690,6510,6510,6510,6510,0
|
||||
20241118,115900,223460690,6510,6510,6510,6510,6
|
||||
20241118,115800,223421630,6510,6510,6510,6510,0
|
||||
20241118,115700,223421630,6510,6510,6510,6510,1
|
||||
20241118,115600,223415120,6470,6470,6470,6470,0
|
||||
20241118,115500,223415120,6470,6470,6470,6470,0
|
||||
20241118,115400,223415120,6470,6490,6490,6470,73
|
||||
20241118,115300,222942610,6510,6510,6510,6510,0
|
||||
20241118,115200,222942610,6510,6510,6510,6510,200
|
||||
20241118,115100,221640610,6510,6510,6510,6510,0
|
||||
20241118,115000,221640610,6510,6510,6510,6510,0
|
||||
20241118,114900,221640610,6510,6510,6510,6510,0
|
||||
20241118,114800,221640610,6510,6510,6510,6510,0
|
||||
20241118,114700,221640610,6510,6510,6510,6510,0
|
||||
20241118,114600,221640610,6510,6510,6510,6510,20
|
||||
20241118,114500,221510410,6470,6470,6470,6470,0
|
||||
20241118,114400,221510410,6470,6470,6470,6470,0
|
||||
20241118,114300,221510410,6470,6470,6470,6470,0
|
||||
20241118,114200,221510410,6470,6470,6470,6470,0
|
||||
20241118,114100,221510410,6470,6470,6470,6470,0
|
||||
20241118,114000,221510410,6470,6470,6470,6470,0
|
||||
20241118,113900,221510410,6470,6470,6470,6470,0
|
||||
20241118,113800,221510410,6470,6470,6470,6470,81
|
||||
20241118,113700,220986340,6510,6510,6510,6510,0
|
||||
20241118,113600,220986340,6510,6510,6510,6510,0
|
||||
20241118,113500,220986340,6510,6510,6510,6510,1
|
||||
20241118,113400,220979830,6460,6460,6460,6460,0
|
||||
20241118,113300,220979830,6460,6460,6460,6460,0
|
||||
20241118,113200,220979830,6460,6460,6460,6460,0
|
||||
20241118,113100,220979830,6460,6460,6460,6460,0
|
||||
20241118,113000,220979830,6460,6460,6460,6460,0
|
||||
20241118,112900,220979830,6460,6460,6460,6460,0
|
||||
20241118,112800,220979830,6460,6460,6460,6460,0
|
||||
20241118,112700,220979830,6460,6460,6460,6460,3
|
||||
20241118,112600,220960450,6460,6460,6460,6460,2
|
||||
20241118,112500,220947530,6460,6460,6460,6460,0
|
||||
20241118,112400,220947530,6460,6460,6460,6460,0
|
||||
20241118,112300,220947530,6460,6460,6460,6460,0
|
||||
20241118,112200,220947530,6460,6460,6460,6460,73
|
||||
20241118,112100,220475950,6510,6510,6510,6510,0
|
||||
20241118,112000,220475950,6510,6510,6510,6510,0
|
||||
20241118,111900,220475950,6510,6510,6510,6510,6
|
||||
20241118,111800,220436890,6460,6470,6470,6460,2918
|
||||
20241118,111700,201581360,6470,6470,6470,6470,0
|
||||
20241118,111600,201581360,6470,6470,6470,6470,0
|
||||
20241118,111500,201581360,6470,6470,6470,6470,0
|
||||
20241118,111400,201581360,6470,6470,6470,6470,0
|
||||
20241118,111300,201581360,6470,6470,6470,6470,0
|
||||
20241118,111200,201581360,6470,6470,6470,6470,0
|
||||
20241118,111100,201581360,6470,6470,6470,6470,0
|
||||
20241118,111000,201581360,6470,6470,6470,6470,0
|
||||
20241118,110900,201581360,6470,6470,6470,6470,0
|
||||
20241118,110800,201581360,6470,6470,6470,6470,137
|
||||
20241118,110700,200694970,6470,6470,6470,6470,0
|
||||
20241118,110600,200694970,6470,6480,6480,6470,73
|
||||
20241118,110500,200222160,6470,6470,6470,6470,767
|
||||
20241118,110400,195259670,6460,6490,6490,6460,1222
|
||||
20241118,110300,187337810,6490,6500,6500,6490,2059
|
||||
20241118,110200,173959460,6510,6510,6510,6510,0
|
||||
20241118,110100,173959460,6510,6510,6510,6510,0
|
||||
20241118,110000,173959460,6510,6510,6510,6510,0
|
||||
20241118,105900,173959460,6510,6510,6510,6510,0
|
||||
20241118,105800,173959460,6510,6510,6510,6510,0
|
||||
20241118,105700,173959460,6510,6510,6510,6510,0
|
||||
20241118,105600,173959460,6510,6510,6510,6510,23
|
||||
20241118,105500,173809730,6490,6490,6490,6490,0
|
||||
20241118,105400,173809730,6490,6490,6490,6490,2203
|
||||
20241118,105300,159512260,6490,6490,6490,6490,0
|
||||
20241118,105200,159512260,6490,6490,6490,6490,14
|
||||
20241118,105100,159421400,6490,6490,6490,6490,6
|
||||
20241118,105000,159382460,6480,6480,6480,6480,73
|
||||
20241118,104900,158909420,6480,6490,6490,6480,1044
|
||||
20241118,104800,152134370,6480,6490,6490,6480,112
|
||||
20241118,104700,151407600,6470,6470,6470,6470,0
|
||||
20241118,104600,151407600,6470,6470,6470,6470,0
|
||||
20241118,104500,151407600,6470,6470,6470,6470,0
|
||||
20241118,104400,151407600,6470,6470,6470,6470,0
|
||||
20241118,104300,151407600,6470,6470,6470,6470,0
|
||||
20241118,104200,151407600,6470,6470,6470,6470,0
|
||||
20241118,104100,151407600,6470,6470,6470,6470,0
|
||||
20241118,104000,151407600,6470,6470,6470,6470,0
|
||||
20241118,103900,151407600,6470,6470,6470,6470,0
|
||||
20241118,103800,151407600,6470,6470,6470,6470,0
|
||||
20241118,103700,151407600,6470,6470,6470,6470,0
|
||||
20241118,103600,151407600,6470,6470,6470,6470,0
|
||||
20241118,103500,151407600,6470,6470,6470,6470,0
|
||||
20241118,103400,151407600,6470,6470,6470,6470,73
|
||||
20241118,103300,150935290,6470,6470,6470,6470,0
|
||||
20241118,103200,150935290,6470,6470,6470,6470,0
|
||||
20241118,103100,150935290,6470,6470,6470,6470,0
|
||||
20241118,103000,150935290,6470,6470,6470,6470,0
|
||||
20241118,102900,150935290,6470,6510,6510,6470,2136
|
||||
20241118,102800,137091280,6540,6540,6540,6540,0
|
||||
20241118,102700,137091280,6540,6540,6540,6540,0
|
||||
20241118,102600,137091280,6540,6530,6540,6530,35
|
||||
20241118,102500,136862590,6480,6480,6480,6480,0
|
||||
20241118,102400,136862590,6480,6480,6480,6480,0
|
||||
20241118,102300,136862590,6480,6480,6480,6480,0
|
||||
20241118,102200,136862590,6480,6480,6480,6480,0
|
||||
20241118,102100,136862590,6480,6480,6480,6480,0
|
||||
20241118,102000,136862590,6480,6480,6480,6480,0
|
||||
20241118,101900,136862590,6480,6480,6480,6480,0
|
||||
20241118,101800,136862590,6480,6480,6480,6480,73
|
||||
20241118,101700,136389550,6550,6550,6550,6550,0
|
||||
20241118,101600,136389550,6550,6550,6550,6550,0
|
||||
20241118,101500,136389550,6550,6550,6550,6550,0
|
||||
20241118,101400,136389550,6550,6550,6550,6550,14
|
||||
20241118,101300,136297850,6460,6510,6510,6460,2433
|
||||
20241118,101200,120519590,6510,6510,6510,6510,0
|
||||
20241118,101100,120519590,6510,6500,6510,6500,366
|
||||
20241118,101000,118140580,6500,6500,6500,6500,0
|
||||
20241118,100900,118140580,6500,6500,6500,6500,0
|
||||
20241118,100800,118140580,6500,6500,6500,6500,30
|
||||
20241118,100700,117945580,6500,6500,6500,6500,0
|
||||
20241118,100600,117945580,6500,6500,6500,6500,674
|
||||
20241118,100500,113564580,6500,6500,6500,6500,688
|
||||
20241118,100400,109092580,6490,6500,6500,6490,39
|
||||
20241118,100300,108839300,6500,6500,6500,6500,2
|
||||
20241118,100200,108826300,6490,6490,6490,6490,73
|
||||
20241118,100100,108352530,6490,6500,6500,6490,222
|
||||
20241118,100000,106909750,6490,6510,6510,6490,38
|
||||
20241118,095900,106662940,6500,6500,6500,6500,0
|
||||
20241118,095800,106662940,6500,6510,6510,6500,71
|
||||
20241118,095700,106200830,6510,6510,6510,6510,0
|
||||
20241118,095600,106200830,6510,6510,6510,6510,0
|
||||
20241118,095500,106200830,6510,6510,6510,6510,8
|
||||
20241118,095400,106148750,6510,6500,6510,6500,1512
|
||||
20241118,095300,96305890,6500,6490,6500,6490,436
|
||||
20241118,095200,93473750,6460,6460,6460,6460,0
|
||||
20241118,095100,93473750,6460,6460,6460,6460,101
|
||||
20241118,095000,92821290,6460,6440,6460,6440,577
|
||||
20241118,094900,89104390,6440,6470,6470,6440,2034
|
||||
20241118,094800,76002220,6490,6490,6490,6490,80
|
||||
20241118,094700,75483020,6490,6490,6490,6490,10
|
||||
20241118,094600,75418120,6490,6460,6490,6450,508
|
||||
20241118,094500,72137120,6440,6490,6490,6440,1915
|
||||
20241118,094400,59761120,6510,6510,6510,6510,0
|
||||
20241118,094300,59761120,6510,6510,6510,6510,0
|
||||
20241118,094200,59761120,6510,6510,6510,6510,1
|
||||
20241118,094100,59754610,6510,6510,6510,6510,6
|
||||
20241118,094000,59715550,6510,6510,6510,6510,3
|
||||
20241118,093900,59696020,6510,6510,6510,6510,0
|
||||
20241118,093800,59696020,6510,6510,6510,6510,0
|
||||
20241118,093700,59696020,6510,6510,6510,6510,6
|
||||
20241118,093600,59656960,6470,6470,6470,6470,0
|
||||
20241118,093500,59656960,6470,6490,6490,6470,2355
|
||||
20241118,093400,44373190,6510,6510,6510,6510,49
|
||||
20241118,093300,44054200,6500,6500,6500,6500,0
|
||||
20241118,093200,44054200,6500,6500,6500,6500,0
|
||||
20241118,093100,44054200,6500,6500,6500,6500,0
|
||||
20241118,093000,44054200,6500,6500,6500,6500,95
|
||||
20241118,092900,43436700,6440,6550,6550,6440,1598
|
||||
20241118,092800,33118040,6600,6600,6600,6600,0
|
||||
20241118,092700,33118040,6600,6600,6600,6600,0
|
||||
20241118,092600,33118040,6600,6600,6600,6600,0
|
||||
20241118,092500,33118040,6600,6550,6600,6500,222
|
||||
20241118,092400,31658860,6550,6550,6550,6550,1
|
||||
20241118,092300,31652310,6490,6490,6490,6490,1592
|
||||
20241118,092200,21320230,6490,6490,6490,6490,0
|
||||
20241118,092100,21320230,6490,6490,6490,6490,2
|
||||
20241118,092000,21307250,6440,6440,6440,6440,0
|
||||
20241118,091900,21307250,6440,6440,6440,6440,0
|
||||
20241118,091800,21307250,6440,6440,6440,6440,0
|
||||
20241118,091700,21307250,6440,6440,6440,6440,0
|
||||
20241118,091600,21307250,6440,6450,6450,6430,821
|
||||
20241118,091500,16024440,6490,6480,6490,6450,25
|
||||
20241118,091400,15862330,6480,6480,6480,6480,0
|
||||
20241118,091300,15862330,6480,6480,6480,6480,10
|
||||
20241118,091200,15797530,6490,6490,6490,6490,50
|
||||
20241118,091100,15473030,6490,6490,6490,6490,0
|
||||
20241118,091000,15473030,6490,6490,6490,6490,0
|
||||
20241118,090900,15473030,6490,6490,6490,6490,14
|
||||
20241118,090800,15382170,6490,6490,6490,6490,1500
|
||||
20241118,090700,5647170,6480,6480,6480,6480,0
|
||||
20241118,090600,5647170,6480,6480,6480,6480,0
|
||||
20241118,090500,5647170,6480,6480,6480,6480,0
|
||||
20241118,090400,5647170,6480,6480,6480,6470,15
|
||||
20241118,090300,5550100,6500,6500,6500,6500,0
|
||||
20241118,090200,5550100,6500,6510,6510,6500,589
|
||||
20241118,090100,1720630,6550,6550,6550,6540,201
|
||||
20241118,090000,404220,6550,6510,6550,6510,62
|
||||
|
Reference in New Issue
Block a user