ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
036690/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,191800,0,2885,2885,2885,2885,0
20241118,191700,0,2885,2885,2885,2885,0
20241118,191600,0,2885,2885,2885,2885,0
20241118,191500,0,2885,2885,2885,2885,0
20241118,191400,0,2885,2885,2885,2885,0
20241118,191300,0,2885,2885,2885,2885,0
20241118,191200,0,2885,2885,2885,2885,0
20241118,191100,0,2885,2885,2885,2885,0
20241118,191000,0,2885,2885,2885,2885,0
20241118,190900,0,2885,2885,2885,2885,0
20241118,190800,0,2885,2885,2885,2885,0
20241118,190700,0,2885,2885,2885,2885,0
20241118,190600,0,2885,2885,2885,2885,0
20241118,190500,0,2885,2885,2885,2885,0
20241118,190400,0,2885,2885,2885,2885,0
20241118,190300,0,2885,2885,2885,2885,0
20241118,190200,0,2885,2885,2885,2885,0
20241118,190100,0,2885,2885,2885,2885,0
20241118,190000,0,2885,2885,2885,2885,0
20241118,185900,0,2885,2885,2885,2885,0
20241118,185800,0,2885,2885,2885,2885,0
20241118,185700,0,2885,2885,2885,2885,0
20241118,185600,0,2885,2885,2885,2885,0
20241118,185500,0,2885,2885,2885,2885,0
20241118,185400,0,2885,2885,2885,2885,0
20241118,185300,0,2885,2885,2885,2885,0
20241118,185200,0,2885,2885,2885,2885,0
20241118,185100,0,2885,2885,2885,2885,0
20241118,185000,0,2885,2885,2885,2885,0
20241118,184900,0,2885,2885,2885,2885,0
20241118,184800,0,2885,2885,2885,2885,0
20241118,184700,0,2885,2885,2885,2885,0
20241118,184600,0,2885,2885,2885,2885,0
20241118,184500,0,2885,2885,2885,2885,0
20241118,184400,0,2885,2885,2885,2885,0
20241118,184300,0,2885,2885,2885,2885,0
20241118,184200,0,2885,2885,2885,2885,0
20241118,184100,0,2885,2885,2885,2885,0
20241118,184000,0,2885,2885,2885,2885,0
20241118,183900,0,2885,2885,2885,2885,0
20241118,183800,0,2885,2885,2885,2885,0
20241118,183700,0,2885,2885,2885,2885,0
20241118,183600,0,2885,2885,2885,2885,0
20241118,183500,0,2885,2885,2885,2885,0
20241118,183400,0,2885,2885,2885,2885,0
20241118,183300,0,2885,2885,2885,2885,0
20241118,183200,0,2885,2885,2885,2885,0
20241118,183100,0,2885,2885,2885,2885,0
20241118,183000,0,2885,2885,2885,2885,0
20241118,182900,0,2885,2885,2885,2885,0
20241118,182800,0,2885,2885,2885,2885,0
20241118,182700,0,2885,2885,2885,2885,0
20241118,182600,0,2885,2885,2885,2885,0
20241118,182500,0,2885,2885,2885,2885,0
20241118,182400,0,2885,2885,2885,2885,0
20241118,182300,0,2885,2885,2885,2885,0
20241118,182200,0,2885,2885,2885,2885,0
20241118,182100,0,2885,2885,2885,2885,0
20241118,182000,0,2885,2885,2885,2885,0
20241118,181900,0,2885,2885,2885,2885,0
20241118,181800,0,2885,2885,2885,2885,0
20241118,181700,0,2885,2885,2885,2885,0
20241118,181600,0,2885,2885,2885,2885,0
20241118,181500,0,2885,2885,2885,2885,0
20241118,181400,0,2885,2885,2885,2885,0
20241118,181300,0,2885,2885,2885,2885,0
20241118,181200,0,2885,2885,2885,2885,0
20241118,181100,0,2885,2885,2885,2885,0
20241118,181000,0,2885,2885,2885,2885,0
20241118,180900,0,2885,2885,2885,2885,0
20241118,180800,0,2885,2885,2885,2885,0
20241118,180700,0,2885,2885,2885,2885,0
20241118,180600,0,2885,2885,2885,2885,0
20241118,180500,0,2885,2885,2885,2885,0
20241118,180400,0,2885,2885,2885,2885,0
20241118,180300,0,2885,2885,2885,2885,0
20241118,180200,0,2885,2885,2885,2885,0
20241118,180100,0,2885,2885,2885,2885,0
20241118,180000,0,2885,2885,2885,2885,0
20241118,175900,0,2885,2885,2885,2885,0
20241118,175800,0,2885,2885,2885,2885,0
20241118,175700,0,2885,2885,2885,2885,0
20241118,175600,0,2885,2885,2885,2885,0
20241118,175500,0,2885,2885,2885,2885,0
20241118,175400,0,2885,2885,2885,2885,0
20241118,175300,0,2885,2885,2885,2885,0
20241118,175200,0,2885,2885,2885,2885,0
20241118,175100,0,2885,2885,2885,2885,0
20241118,175000,0,2885,2885,2885,2885,0
20241118,174900,0,2885,2885,2885,2885,0
20241118,174800,0,2885,2885,2885,2885,0
20241118,174700,0,2885,2885,2885,2885,0
20241118,174600,0,2885,2885,2885,2885,0
20241118,174500,0,2885,2885,2885,2885,0
20241118,174400,0,2885,2885,2885,2885,0
20241118,174300,0,2885,2885,2885,2885,0
20241118,174200,0,2885,2885,2885,2885,0
20241118,174100,0,2885,2885,2885,2885,0
20241118,174000,0,2885,2885,2885,2885,0
20241118,173900,0,2885,2885,2885,2885,0
20241118,173800,0,2885,2885,2885,2885,0
20241118,173700,0,2885,2885,2885,2885,0
20241118,173600,0,2885,2885,2885,2885,0
20241118,173500,0,2885,2885,2885,2885,0
20241118,173400,0,2885,2885,2885,2885,0
20241118,173300,0,2885,2885,2885,2885,0
20241118,173200,0,2885,2885,2885,2885,0
20241118,173100,0,2885,2885,2885,2885,0
20241118,173000,0,2885,2885,2885,2885,0
20241118,172900,0,2885,2885,2885,2885,0
20241118,172800,0,2885,2885,2885,2885,0
20241118,172700,0,2885,2885,2885,2885,0
20241118,172600,0,2885,2885,2885,2885,0
20241118,172500,0,2885,2885,2885,2885,0
20241118,172400,0,2885,2885,2885,2885,0
20241118,172300,0,2885,2885,2885,2885,0
20241118,172200,0,2885,2885,2885,2885,0
20241118,172100,0,2885,2885,2885,2885,0
20241118,172000,0,2885,2885,2885,2885,0
20241118,171900,0,2885,2885,2885,2885,0
20241118,171800,0,2885,2885,2885,2885,0
20241118,171700,0,2885,2885,2885,2885,0
20241118,171600,0,2885,2885,2885,2885,0
20241118,171500,0,2885,2885,2885,2885,0
20241118,171400,0,2885,2885,2885,2885,0
20241118,171300,0,2885,2885,2885,2885,0
20241118,171200,0,2885,2885,2885,2885,0
20241118,171100,0,2885,2885,2885,2885,0
20241118,171000,0,2885,2885,2885,2885,0
20241118,170900,0,2885,2885,2885,2885,0
20241118,170800,0,2885,2885,2885,2885,0
20241118,170700,0,2885,2885,2885,2885,0
20241118,170600,0,2885,2885,2885,2885,0
20241118,170500,0,2885,2885,2885,2885,0
20241118,170400,0,2885,2885,2885,2885,0
20241118,170300,0,2885,2885,2885,2885,0
20241118,170200,0,2885,2885,2885,2885,0
20241118,170100,0,2885,2885,2885,2885,0
20241118,170000,0,2885,2885,2885,2885,0
20241118,165900,0,2885,2885,2885,2885,0
20241118,165800,0,2885,2885,2885,2885,0
20241118,165700,0,2885,2885,2885,2885,0
20241118,165600,0,2885,2885,2885,2885,0
20241118,165500,0,2885,2885,2885,2885,0
20241118,165400,0,2885,2885,2885,2885,0
20241118,165300,0,2885,2885,2885,2885,0
20241118,165200,0,2885,2885,2885,2885,0
20241118,165100,0,2885,2885,2885,2885,0
20241118,165000,0,2885,2885,2885,2885,0
20241118,164900,0,2885,2885,2885,2885,0
20241118,164800,0,2885,2885,2885,2885,0
20241118,164700,0,2885,2885,2885,2885,0
20241118,164600,0,2885,2885,2885,2885,0
20241118,164500,0,2885,2885,2885,2885,0
20241118,164400,0,2885,2885,2885,2885,0
20241118,164300,0,2885,2885,2885,2885,0
20241118,164200,0,2885,2885,2885,2885,0
20241118,164100,0,2885,2885,2885,2885,0
20241118,164000,0,2885,2885,2885,2885,0
20241118,163900,0,2885,2885,2885,2885,0
20241118,163800,0,2885,2885,2885,2885,0
20241118,163700,0,2885,2885,2885,2885,0
20241118,163600,0,2885,2885,2885,2885,0
20241118,163500,0,2885,2885,2885,2885,0
20241118,163400,0,2885,2885,2885,2885,0
20241118,163300,0,2885,2885,2885,2885,0
20241118,163200,0,2885,2885,2885,2885,0
20241118,163100,0,2885,2885,2885,2885,0
20241118,163000,0,2885,2885,2885,2885,0
20241118,162900,0,2885,2885,2885,2885,0
20241118,162800,0,2885,2885,2885,2885,0
20241118,162700,0,2885,2885,2885,2885,0
20241118,162600,0,2885,2885,2885,2885,0
20241118,162500,0,2885,2885,2885,2885,0
20241118,162400,0,2885,2885,2885,2885,0
20241118,162300,0,2885,2885,2885,2885,0
20241118,162200,0,2885,2885,2885,2885,0
20241118,162100,0,2885,2885,2885,2885,0
20241118,162000,0,2885,2885,2885,2885,0
20241118,161900,0,2885,2885,2885,2885,0
20241118,161800,0,2885,2885,2885,2885,0
20241118,161700,0,2885,2885,2885,2885,0
20241118,161600,0,2885,2885,2885,2885,0
20241118,161500,0,2885,2885,2885,2885,0
20241118,161400,0,2885,2885,2885,2885,0
20241118,161300,0,2885,2885,2885,2885,0
20241118,161200,0,2885,2885,2885,2885,0
20241118,161100,0,2885,2885,2885,2885,0
20241118,161000,0,2885,2885,2885,2885,0
20241118,160900,0,2885,2885,2885,2885,0
20241118,160800,0,2885,2885,2885,2885,0
20241118,160700,0,2885,2885,2885,2885,0
20241118,160600,0,2885,2885,2885,2885,0
20241118,160500,0,2885,2885,2885,2885,0
20241118,160400,0,2885,2885,2885,2885,0
20241118,160300,0,2885,2885,2885,2885,0
20241118,160200,0,2885,2885,2885,2885,0
20241118,160100,0,2885,2885,2885,2885,0
20241118,160000,0,2885,2885,2885,2885,0
20241118,155900,0,2885,2885,2885,2885,0
20241118,155800,0,2885,2885,2885,2885,0
20241118,155700,0,2885,2885,2885,2885,0
20241118,155600,0,2885,2885,2885,2885,0
20241118,155500,0,2885,2885,2885,2885,0
20241118,155400,0,2885,2885,2885,2885,0
20241118,155300,0,2885,2885,2885,2885,0
20241118,155200,0,2885,2885,2885,2885,0
20241118,155100,0,2885,2885,2885,2885,0
20241118,155000,0,2885,2885,2885,2885,0
20241118,154900,0,2885,2885,2885,2885,0
20241118,154800,0,2885,2885,2885,2885,0
20241118,154700,0,2885,2885,2885,2885,0
20241118,154600,0,2885,2885,2885,2885,0
20241118,154500,0,2885,2885,2885,2885,0
20241118,154400,0,2885,2885,2885,2885,0
20241118,154300,0,2885,2885,2885,2885,0
20241118,154200,0,2885,2885,2885,2885,0
20241118,154100,0,2885,2885,2885,2885,0
20241118,154000,0,2885,2885,2885,2885,0
20241118,153900,0,2885,2885,2885,2885,0
20241118,153800,0,2885,2885,2885,2885,0
20241118,153700,0,2885,2885,2885,2885,0
20241118,153600,0,2885,2885,2885,2885,0
20241118,153500,0,2885,2885,2885,2885,0
20241118,153400,0,2885,2885,2885,2885,0
20241118,153300,0,2885,2885,2885,2885,0
20241118,153200,0,2885,2885,2885,2885,0
20241118,153100,0,2885,2885,2885,2885,0
20241118,153000,0,2885,2885,2885,2885,0
20241118,152900,0,2885,2885,2885,2885,0
20241118,152800,0,2885,2885,2885,2885,0
20241118,152700,0,2885,2885,2885,2885,0
20241118,152600,0,2885,2885,2885,2885,0
20241118,152500,0,2885,2885,2885,2885,0
20241118,152400,0,2885,2885,2885,2885,0
20241118,152300,0,2885,2885,2885,2885,0
20241118,152200,0,2885,2885,2885,2885,0
20241118,152100,0,2885,2885,2885,2885,0
20241118,152000,0,2885,2885,2885,2885,0
20241118,151900,0,2885,2885,2885,2885,0
20241118,151800,0,2885,2885,2885,2885,0
20241118,151700,0,2885,2885,2885,2885,0
20241118,151600,0,2885,2885,2885,2885,0
20241118,151500,0,2885,2885,2885,2885,0
20241118,151400,0,2885,2885,2885,2885,0
20241118,151300,0,2885,2885,2885,2885,0
20241118,151200,0,2885,2885,2885,2885,0
20241118,151100,0,2885,2885,2885,2885,0
20241118,151000,0,2885,2885,2885,2885,0
20241118,150900,0,2885,2885,2885,2885,0
20241118,150800,0,2885,2885,2885,2885,0
20241118,150700,0,2885,2885,2885,2885,0
20241118,150600,0,2885,2885,2885,2885,0
20241118,150500,0,2885,2885,2885,2885,0
20241118,150400,0,2885,2885,2885,2885,0
20241118,150300,0,2885,2885,2885,2885,0
20241118,150200,0,2885,2885,2885,2885,0
20241118,150100,0,2885,2885,2885,2885,0
20241118,150000,0,2885,2885,2885,2885,0
20241118,145900,0,2885,2885,2885,2885,0
20241118,145800,0,2885,2885,2885,2885,0
20241118,145700,0,2885,2885,2885,2885,0
20241118,145600,0,2885,2885,2885,2885,0
20241118,145500,0,2885,2885,2885,2885,0
20241118,145400,0,2885,2885,2885,2885,0
20241118,145300,0,2885,2885,2885,2885,0
20241118,145200,0,2885,2885,2885,2885,0
20241118,145100,0,2885,2885,2885,2885,0
20241118,145000,0,2885,2885,2885,2885,0
20241118,144900,0,2885,2885,2885,2885,0
20241118,144800,0,2885,2885,2885,2885,0
20241118,144700,0,2885,2885,2885,2885,0
20241118,144600,0,2885,2885,2885,2885,0
20241118,144500,0,2885,2885,2885,2885,0
20241118,144400,0,2885,2885,2885,2885,0
20241118,144300,0,2885,2885,2885,2885,0
20241118,144200,0,2885,2885,2885,2885,0
20241118,144100,0,2885,2885,2885,2885,0
20241118,144000,0,2885,2885,2885,2885,0
20241118,143900,0,2885,2885,2885,2885,0
20241118,143800,0,2885,2885,2885,2885,0
20241118,143700,0,2885,2885,2885,2885,0
20241118,143600,0,2885,2885,2885,2885,0
20241118,143500,0,2885,2885,2885,2885,0
20241118,143400,0,2885,2885,2885,2885,0
20241118,143300,0,2885,2885,2885,2885,0
20241118,143200,0,2885,2885,2885,2885,0
20241118,143100,0,2885,2885,2885,2885,0
20241118,143000,0,2885,2885,2885,2885,0
20241118,142900,0,2885,2885,2885,2885,0
20241118,142800,0,2885,2885,2885,2885,0
20241118,142700,0,2885,2885,2885,2885,0
20241118,142600,0,2885,2885,2885,2885,0
20241118,142500,0,2885,2885,2885,2885,0
20241118,142400,0,2885,2885,2885,2885,0
20241118,142300,0,2885,2885,2885,2885,0
20241118,142200,0,2885,2885,2885,2885,0
20241118,142100,0,2885,2885,2885,2885,0
20241118,142000,0,2885,2885,2885,2885,0
20241118,141900,0,2885,2885,2885,2885,0
20241118,141800,0,2885,2885,2885,2885,0
20241118,141700,0,2885,2885,2885,2885,0
20241118,141600,0,2885,2885,2885,2885,0
20241118,141500,0,2885,2885,2885,2885,0
20241118,141400,0,2885,2885,2885,2885,0
20241118,141300,0,2885,2885,2885,2885,0
20241118,141200,0,2885,2885,2885,2885,0
20241118,141100,0,2885,2885,2885,2885,0
20241118,141000,0,2885,2885,2885,2885,0
20241118,140900,0,2885,2885,2885,2885,0
20241118,140800,0,2885,2885,2885,2885,0
20241118,140700,0,2885,2885,2885,2885,0
20241118,140600,0,2885,2885,2885,2885,0
20241118,140500,0,2885,2885,2885,2885,0
20241118,140400,0,2885,2885,2885,2885,0
20241118,140300,0,2885,2885,2885,2885,0
20241118,140200,0,2885,2885,2885,2885,0
20241118,140100,0,2885,2885,2885,2885,0
20241118,140000,0,2885,2885,2885,2885,0
20241118,135900,0,2885,2885,2885,2885,0
20241118,135800,0,2885,2885,2885,2885,0
20241118,135700,0,2885,2885,2885,2885,0
20241118,135600,0,2885,2885,2885,2885,0
20241118,135500,0,2885,2885,2885,2885,0
20241118,135400,0,2885,2885,2885,2885,0
20241118,135300,0,2885,2885,2885,2885,0
20241118,135200,0,2885,2885,2885,2885,0
20241118,135100,0,2885,2885,2885,2885,0
20241118,135000,0,2885,2885,2885,2885,0
20241118,134900,0,2885,2885,2885,2885,0
20241118,134800,0,2885,2885,2885,2885,0
20241118,134700,0,2885,2885,2885,2885,0
20241118,134600,0,2885,2885,2885,2885,0
20241118,134500,0,2885,2885,2885,2885,0
20241118,134400,0,2885,2885,2885,2885,0
20241118,134300,0,2885,2885,2885,2885,0
20241118,134200,0,2885,2885,2885,2885,0
20241118,134100,0,2885,2885,2885,2885,0
20241118,134000,0,2885,2885,2885,2885,0
20241118,133900,0,2885,2885,2885,2885,0
20241118,133800,0,2885,2885,2885,2885,0
20241118,133700,0,2885,2885,2885,2885,0
20241118,133600,0,2885,2885,2885,2885,0
20241118,133500,0,2885,2885,2885,2885,0
20241118,133400,0,2885,2885,2885,2885,0
20241118,133300,0,2885,2885,2885,2885,0
20241118,133200,0,2885,2885,2885,2885,0
20241118,133100,0,2885,2885,2885,2885,0
20241118,133000,0,2885,2885,2885,2885,0
20241118,132900,0,2885,2885,2885,2885,0
20241118,132800,0,2885,2885,2885,2885,0
20241118,132700,0,2885,2885,2885,2885,0
20241118,132600,0,2885,2885,2885,2885,0
20241118,132500,0,2885,2885,2885,2885,0
20241118,132400,0,2885,2885,2885,2885,0
20241118,132300,0,2885,2885,2885,2885,0
20241118,132200,0,2885,2885,2885,2885,0
20241118,132100,0,2885,2885,2885,2885,0
20241118,132000,0,2885,2885,2885,2885,0
20241118,131900,0,2885,2885,2885,2885,0
20241118,131800,0,2885,2885,2885,2885,0
20241118,131700,0,2885,2885,2885,2885,0
20241118,131600,0,2885,2885,2885,2885,0
20241118,131500,0,2885,2885,2885,2885,0
20241118,131400,0,2885,2885,2885,2885,0
20241118,131300,0,2885,2885,2885,2885,0
20241118,131200,0,2885,2885,2885,2885,0
20241118,131100,0,2885,2885,2885,2885,0
20241118,131000,0,2885,2885,2885,2885,0
20241118,130900,0,2885,2885,2885,2885,0
20241118,130800,0,2885,2885,2885,2885,0
20241118,130700,0,2885,2885,2885,2885,0
20241118,130600,0,2885,2885,2885,2885,0
20241118,130500,0,2885,2885,2885,2885,0
20241118,130400,0,2885,2885,2885,2885,0
20241118,130300,0,2885,2885,2885,2885,0
20241118,130200,0,2885,2885,2885,2885,0
20241118,130100,0,2885,2885,2885,2885,0
20241118,130000,0,2885,2885,2885,2885,0
20241118,125900,0,2885,2885,2885,2885,0
20241118,125800,0,2885,2885,2885,2885,0
20241118,125700,0,2885,2885,2885,2885,0
20241118,125600,0,2885,2885,2885,2885,0
20241118,125500,0,2885,2885,2885,2885,0
20241118,125400,0,2885,2885,2885,2885,0
20241118,125300,0,2885,2885,2885,2885,0
20241118,125200,0,2885,2885,2885,2885,0
20241118,125100,0,2885,2885,2885,2885,0
20241118,125000,0,2885,2885,2885,2885,0
20241118,124900,0,2885,2885,2885,2885,0
20241118,124800,0,2885,2885,2885,2885,0
20241118,124700,0,2885,2885,2885,2885,0
20241118,124600,0,2885,2885,2885,2885,0
20241118,124500,0,2885,2885,2885,2885,0
20241118,124400,0,2885,2885,2885,2885,0
20241118,124300,0,2885,2885,2885,2885,0
20241118,124200,0,2885,2885,2885,2885,0
20241118,124100,0,2885,2885,2885,2885,0
20241118,124000,0,2885,2885,2885,2885,0
20241118,123900,0,2885,2885,2885,2885,0
20241118,123800,0,2885,2885,2885,2885,0
20241118,123700,0,2885,2885,2885,2885,0
20241118,123600,0,2885,2885,2885,2885,0
20241118,123500,0,2885,2885,2885,2885,0
20241118,123400,0,2885,2885,2885,2885,0
20241118,123300,0,2885,2885,2885,2885,0
20241118,123200,0,2885,2885,2885,2885,0
20241118,123100,0,2885,2885,2885,2885,0
20241118,123000,0,2885,2885,2885,2885,0
20241118,122900,0,2885,2885,2885,2885,0
20241118,122800,0,2885,2885,2885,2885,0
20241118,122700,0,2885,2885,2885,2885,0
20241118,122600,0,2885,2885,2885,2885,0
20241118,122500,0,2885,2885,2885,2885,0
20241118,122400,0,2885,2885,2885,2885,0
20241118,122300,0,2885,2885,2885,2885,0
20241118,122200,0,2885,2885,2885,2885,0
20241118,122100,0,2885,2885,2885,2885,0
20241118,122000,0,2885,2885,2885,2885,0
20241118,121900,0,2885,2885,2885,2885,0
20241118,121800,0,2885,2885,2885,2885,0
20241118,121700,0,2885,2885,2885,2885,0
20241118,121600,0,2885,2885,2885,2885,0
20241118,121500,0,2885,2885,2885,2885,0
20241118,121400,0,2885,2885,2885,2885,0
20241118,121300,0,2885,2885,2885,2885,0
20241118,121200,0,2885,2885,2885,2885,0
20241118,121100,0,2885,2885,2885,2885,0
20241118,121000,0,2885,2885,2885,2885,0
20241118,120900,0,2885,2885,2885,2885,0
20241118,120800,0,2885,2885,2885,2885,0
20241118,120700,0,2885,2885,2885,2885,0
20241118,120600,0,2885,2885,2885,2885,0
20241118,120500,0,2885,2885,2885,2885,0
20241118,120400,0,2885,2885,2885,2885,0
20241118,120300,0,2885,2885,2885,2885,0
20241118,120200,0,2885,2885,2885,2885,0
20241118,120100,0,2885,2885,2885,2885,0
20241118,120000,0,2885,2885,2885,2885,0
20241118,115900,0,2885,2885,2885,2885,0
20241118,115800,0,2885,2885,2885,2885,0
20241118,115700,0,2885,2885,2885,2885,0
20241118,115600,0,2885,2885,2885,2885,0
20241118,115500,0,2885,2885,2885,2885,0
20241118,115400,0,2885,2885,2885,2885,0
20241118,115300,0,2885,2885,2885,2885,0
20241118,115200,0,2885,2885,2885,2885,0
20241118,115100,0,2885,2885,2885,2885,0
20241118,115000,0,2885,2885,2885,2885,0
20241118,114900,0,2885,2885,2885,2885,0
20241118,114800,0,2885,2885,2885,2885,0
20241118,114700,0,2885,2885,2885,2885,0
20241118,114600,0,2885,2885,2885,2885,0
20241118,114500,0,2885,2885,2885,2885,0
20241118,114400,0,2885,2885,2885,2885,0
20241118,114300,0,2885,2885,2885,2885,0
20241118,114200,0,2885,2885,2885,2885,0
20241118,114100,0,2885,2885,2885,2885,0
20241118,114000,0,2885,2885,2885,2885,0
20241118,113900,0,2885,2885,2885,2885,0
20241118,113800,0,2885,2885,2885,2885,0
20241118,113700,0,2885,2885,2885,2885,0
20241118,113600,0,2885,2885,2885,2885,0
20241118,113500,0,2885,2885,2885,2885,0
20241118,113400,0,2885,2885,2885,2885,0
20241118,113300,0,2885,2885,2885,2885,0
20241118,113200,0,2885,2885,2885,2885,0
20241118,113100,0,2885,2885,2885,2885,0
20241118,113000,0,2885,2885,2885,2885,0
20241118,112900,0,2885,2885,2885,2885,0
20241118,112800,0,2885,2885,2885,2885,0
20241118,112700,0,2885,2885,2885,2885,0
20241118,112600,0,2885,2885,2885,2885,0
20241118,112500,0,2885,2885,2885,2885,0
20241118,112400,0,2885,2885,2885,2885,0
20241118,112300,0,2885,2885,2885,2885,0
20241118,112200,0,2885,2885,2885,2885,0
20241118,112100,0,2885,2885,2885,2885,0
20241118,112000,0,2885,2885,2885,2885,0
20241118,111900,0,2885,2885,2885,2885,0
20241118,111800,0,2885,2885,2885,2885,0
20241118,111700,0,2885,2885,2885,2885,0
20241118,111600,0,2885,2885,2885,2885,0
20241118,111500,0,2885,2885,2885,2885,0
20241118,111400,0,2885,2885,2885,2885,0
20241118,111300,0,2885,2885,2885,2885,0
20241118,111200,0,2885,2885,2885,2885,0
20241118,111100,0,2885,2885,2885,2885,0
20241118,111000,0,2885,2885,2885,2885,0
20241118,110900,0,2885,2885,2885,2885,0
20241118,110800,0,2885,2885,2885,2885,0
20241118,110700,0,2885,2885,2885,2885,0
20241118,110600,0,2885,2885,2885,2885,0
20241118,110500,0,2885,2885,2885,2885,0
20241118,110400,0,2885,2885,2885,2885,0
20241118,110300,0,2885,2885,2885,2885,0
20241118,110200,0,2885,2885,2885,2885,0
20241118,110100,0,2885,2885,2885,2885,0
20241118,110000,0,2885,2885,2885,2885,0
20241118,105900,0,2885,2885,2885,2885,0
20241118,105800,0,2885,2885,2885,2885,0
20241118,105700,0,2885,2885,2885,2885,0
20241118,105600,0,2885,2885,2885,2885,0
20241118,105500,0,2885,2885,2885,2885,0
20241118,105400,0,2885,2885,2885,2885,0
20241118,105300,0,2885,2885,2885,2885,0
20241118,105200,0,2885,2885,2885,2885,0
20241118,105100,0,2885,2885,2885,2885,0
20241118,105000,0,2885,2885,2885,2885,0
20241118,104900,0,2885,2885,2885,2885,0
20241118,104800,0,2885,2885,2885,2885,0
20241118,104700,0,2885,2885,2885,2885,0
20241118,104600,0,2885,2885,2885,2885,0
20241118,104500,0,2885,2885,2885,2885,0
20241118,104400,0,2885,2885,2885,2885,0
20241118,104300,0,2885,2885,2885,2885,0
20241118,104200,0,2885,2885,2885,2885,0
20241118,104100,0,2885,2885,2885,2885,0
20241118,104000,0,2885,2885,2885,2885,0
20241118,103900,0,2885,2885,2885,2885,0
20241118,103800,0,2885,2885,2885,2885,0
20241118,103700,0,2885,2885,2885,2885,0
20241118,103600,0,2885,2885,2885,2885,0
20241118,103500,0,2885,2885,2885,2885,0
20241118,103400,0,2885,2885,2885,2885,0
20241118,103300,0,2885,2885,2885,2885,0
20241118,103200,0,2885,2885,2885,2885,0
20241118,103100,0,2885,2885,2885,2885,0
20241118,103000,0,2885,2885,2885,2885,0
20241118,102900,0,2885,2885,2885,2885,0
20241118,102800,0,2885,2885,2885,2885,0
20241118,102700,0,2885,2885,2885,2885,0
20241118,102600,0,2885,2885,2885,2885,0
20241118,102500,0,2885,2885,2885,2885,0
20241118,102400,0,2885,2885,2885,2885,0
20241118,102300,0,2885,2885,2885,2885,0
20241118,102200,0,2885,2885,2885,2885,0
20241118,102100,0,2885,2885,2885,2885,0
20241118,102000,0,2885,2885,2885,2885,0
20241118,101900,0,2885,2885,2885,2885,0
20241118,101800,0,2885,2885,2885,2885,0
20241118,101700,0,2885,2885,2885,2885,0
20241118,101600,0,2885,2885,2885,2885,0
20241118,101500,0,2885,2885,2885,2885,0
20241118,101400,0,2885,2885,2885,2885,0
20241118,101300,0,2885,2885,2885,2885,0
20241118,101200,0,2885,2885,2885,2885,0
20241118,101100,0,2885,2885,2885,2885,0
20241118,101000,0,2885,2885,2885,2885,0
20241118,100900,0,2885,2885,2885,2885,0
20241118,100800,0,2885,2885,2885,2885,0
20241118,100700,0,2885,2885,2885,2885,0
20241118,100600,0,2885,2885,2885,2885,0
20241118,100500,0,2885,2885,2885,2885,0
20241118,100400,0,2885,2885,2885,2885,0
20241118,100300,0,2885,2885,2885,2885,0
20241118,100200,0,2885,2885,2885,2885,0
20241118,100100,0,2885,2885,2885,2885,0
20241118,100000,0,2885,2885,2885,2885,0
20241118,095900,0,2885,2885,2885,2885,0
20241118,095800,0,2885,2885,2885,2885,0
20241118,095700,0,2885,2885,2885,2885,0
20241118,095600,0,2885,2885,2885,2885,0
20241118,095500,0,2885,2885,2885,2885,0
20241118,095400,0,2885,2885,2885,2885,0
20241118,095300,0,2885,2885,2885,2885,0
20241118,095200,0,2885,2885,2885,2885,0
20241118,095100,0,2885,2885,2885,2885,0
20241118,095000,0,2885,2885,2885,2885,0
20241118,094900,0,2885,2885,2885,2885,0
20241118,094800,0,2885,2885,2885,2885,0
20241118,094700,0,2885,2885,2885,2885,0
20241118,094600,0,2885,2885,2885,2885,0
20241118,094500,0,2885,2885,2885,2885,0
20241118,094400,0,2885,2885,2885,2885,0
20241118,094300,0,2885,2885,2885,2885,0
20241118,094200,0,2885,2885,2885,2885,0
20241118,094100,0,2885,2885,2885,2885,0
20241118,094000,0,2885,2885,2885,2885,0
20241118,093900,0,2885,2885,2885,2885,0
20241118,093800,0,2885,2885,2885,2885,0
20241118,093700,0,2885,2885,2885,2885,0
20241118,093600,0,2885,2885,2885,2885,0
20241118,093500,0,2885,2885,2885,2885,0
20241118,093400,0,2885,2885,2885,2885,0
20241118,093300,0,2885,2885,2885,2885,0
20241118,093200,0,2885,2885,2885,2885,0
20241118,093100,0,2885,2885,2885,2885,0
20241118,093000,0,2885,2885,2885,2885,0
20241118,092900,0,2885,2885,2885,2885,0
20241118,092800,0,2885,2885,2885,2885,0
20241118,092700,0,2885,2885,2885,2885,0
20241118,092600,0,2885,2885,2885,2885,0
20241118,092500,0,2885,2885,2885,2885,0
20241118,092400,0,2885,2885,2885,2885,0
20241118,092300,0,2885,2885,2885,2885,0
20241118,092200,0,2885,2885,2885,2885,0
20241118,092100,0,2885,2885,2885,2885,0
20241118,092000,0,2885,2885,2885,2885,0
20241118,091900,0,2885,2885,2885,2885,0
20241118,091800,0,2885,2885,2885,2885,0
20241118,091700,0,2885,2885,2885,2885,0
20241118,091600,0,2885,2885,2885,2885,0
20241118,091500,0,2885,2885,2885,2885,0
20241118,091400,0,2885,2885,2885,2885,0
20241118,091300,0,2885,2885,2885,2885,0
20241118,091200,0,2885,2885,2885,2885,0
20241118,091100,0,2885,2885,2885,2885,0
20241118,091000,0,2885,2885,2885,2885,0
20241118,090900,0,2885,2885,2885,2885,0
20241118,090800,0,2885,2885,2885,2885,0
20241118,090700,0,2885,2885,2885,2885,0
20241118,090600,0,2885,2885,2885,2885,0
20241118,090500,0,2885,2885,2885,2885,0
20241118,090400,0,2885,2885,2885,2885,0
20241118,090300,0,2885,2885,2885,2885,0
20241118,090200,0,2885,2885,2885,2885,0
20241118,090100,0,2885,2885,2885,2885,0
20241118,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 191800 0 2885 2885 2885 2885 0
3 20241118 191700 0 2885 2885 2885 2885 0
4 20241118 191600 0 2885 2885 2885 2885 0
5 20241118 191500 0 2885 2885 2885 2885 0
6 20241118 191400 0 2885 2885 2885 2885 0
7 20241118 191300 0 2885 2885 2885 2885 0
8 20241118 191200 0 2885 2885 2885 2885 0
9 20241118 191100 0 2885 2885 2885 2885 0
10 20241118 191000 0 2885 2885 2885 2885 0
11 20241118 190900 0 2885 2885 2885 2885 0
12 20241118 190800 0 2885 2885 2885 2885 0
13 20241118 190700 0 2885 2885 2885 2885 0
14 20241118 190600 0 2885 2885 2885 2885 0
15 20241118 190500 0 2885 2885 2885 2885 0
16 20241118 190400 0 2885 2885 2885 2885 0
17 20241118 190300 0 2885 2885 2885 2885 0
18 20241118 190200 0 2885 2885 2885 2885 0
19 20241118 190100 0 2885 2885 2885 2885 0
20 20241118 190000 0 2885 2885 2885 2885 0
21 20241118 185900 0 2885 2885 2885 2885 0
22 20241118 185800 0 2885 2885 2885 2885 0
23 20241118 185700 0 2885 2885 2885 2885 0
24 20241118 185600 0 2885 2885 2885 2885 0
25 20241118 185500 0 2885 2885 2885 2885 0
26 20241118 185400 0 2885 2885 2885 2885 0
27 20241118 185300 0 2885 2885 2885 2885 0
28 20241118 185200 0 2885 2885 2885 2885 0
29 20241118 185100 0 2885 2885 2885 2885 0
30 20241118 185000 0 2885 2885 2885 2885 0
31 20241118 184900 0 2885 2885 2885 2885 0
32 20241118 184800 0 2885 2885 2885 2885 0
33 20241118 184700 0 2885 2885 2885 2885 0
34 20241118 184600 0 2885 2885 2885 2885 0
35 20241118 184500 0 2885 2885 2885 2885 0
36 20241118 184400 0 2885 2885 2885 2885 0
37 20241118 184300 0 2885 2885 2885 2885 0
38 20241118 184200 0 2885 2885 2885 2885 0
39 20241118 184100 0 2885 2885 2885 2885 0
40 20241118 184000 0 2885 2885 2885 2885 0
41 20241118 183900 0 2885 2885 2885 2885 0
42 20241118 183800 0 2885 2885 2885 2885 0
43 20241118 183700 0 2885 2885 2885 2885 0
44 20241118 183600 0 2885 2885 2885 2885 0
45 20241118 183500 0 2885 2885 2885 2885 0
46 20241118 183400 0 2885 2885 2885 2885 0
47 20241118 183300 0 2885 2885 2885 2885 0
48 20241118 183200 0 2885 2885 2885 2885 0
49 20241118 183100 0 2885 2885 2885 2885 0
50 20241118 183000 0 2885 2885 2885 2885 0
51 20241118 182900 0 2885 2885 2885 2885 0
52 20241118 182800 0 2885 2885 2885 2885 0
53 20241118 182700 0 2885 2885 2885 2885 0
54 20241118 182600 0 2885 2885 2885 2885 0
55 20241118 182500 0 2885 2885 2885 2885 0
56 20241118 182400 0 2885 2885 2885 2885 0
57 20241118 182300 0 2885 2885 2885 2885 0
58 20241118 182200 0 2885 2885 2885 2885 0
59 20241118 182100 0 2885 2885 2885 2885 0
60 20241118 182000 0 2885 2885 2885 2885 0
61 20241118 181900 0 2885 2885 2885 2885 0
62 20241118 181800 0 2885 2885 2885 2885 0
63 20241118 181700 0 2885 2885 2885 2885 0
64 20241118 181600 0 2885 2885 2885 2885 0
65 20241118 181500 0 2885 2885 2885 2885 0
66 20241118 181400 0 2885 2885 2885 2885 0
67 20241118 181300 0 2885 2885 2885 2885 0
68 20241118 181200 0 2885 2885 2885 2885 0
69 20241118 181100 0 2885 2885 2885 2885 0
70 20241118 181000 0 2885 2885 2885 2885 0
71 20241118 180900 0 2885 2885 2885 2885 0
72 20241118 180800 0 2885 2885 2885 2885 0
73 20241118 180700 0 2885 2885 2885 2885 0
74 20241118 180600 0 2885 2885 2885 2885 0
75 20241118 180500 0 2885 2885 2885 2885 0
76 20241118 180400 0 2885 2885 2885 2885 0
77 20241118 180300 0 2885 2885 2885 2885 0
78 20241118 180200 0 2885 2885 2885 2885 0
79 20241118 180100 0 2885 2885 2885 2885 0
80 20241118 180000 0 2885 2885 2885 2885 0
81 20241118 175900 0 2885 2885 2885 2885 0
82 20241118 175800 0 2885 2885 2885 2885 0
83 20241118 175700 0 2885 2885 2885 2885 0
84 20241118 175600 0 2885 2885 2885 2885 0
85 20241118 175500 0 2885 2885 2885 2885 0
86 20241118 175400 0 2885 2885 2885 2885 0
87 20241118 175300 0 2885 2885 2885 2885 0
88 20241118 175200 0 2885 2885 2885 2885 0
89 20241118 175100 0 2885 2885 2885 2885 0
90 20241118 175000 0 2885 2885 2885 2885 0
91 20241118 174900 0 2885 2885 2885 2885 0
92 20241118 174800 0 2885 2885 2885 2885 0
93 20241118 174700 0 2885 2885 2885 2885 0
94 20241118 174600 0 2885 2885 2885 2885 0
95 20241118 174500 0 2885 2885 2885 2885 0
96 20241118 174400 0 2885 2885 2885 2885 0
97 20241118 174300 0 2885 2885 2885 2885 0
98 20241118 174200 0 2885 2885 2885 2885 0
99 20241118 174100 0 2885 2885 2885 2885 0
100 20241118 174000 0 2885 2885 2885 2885 0
101 20241118 173900 0 2885 2885 2885 2885 0
102 20241118 173800 0 2885 2885 2885 2885 0
103 20241118 173700 0 2885 2885 2885 2885 0
104 20241118 173600 0 2885 2885 2885 2885 0
105 20241118 173500 0 2885 2885 2885 2885 0
106 20241118 173400 0 2885 2885 2885 2885 0
107 20241118 173300 0 2885 2885 2885 2885 0
108 20241118 173200 0 2885 2885 2885 2885 0
109 20241118 173100 0 2885 2885 2885 2885 0
110 20241118 173000 0 2885 2885 2885 2885 0
111 20241118 172900 0 2885 2885 2885 2885 0
112 20241118 172800 0 2885 2885 2885 2885 0
113 20241118 172700 0 2885 2885 2885 2885 0
114 20241118 172600 0 2885 2885 2885 2885 0
115 20241118 172500 0 2885 2885 2885 2885 0
116 20241118 172400 0 2885 2885 2885 2885 0
117 20241118 172300 0 2885 2885 2885 2885 0
118 20241118 172200 0 2885 2885 2885 2885 0
119 20241118 172100 0 2885 2885 2885 2885 0
120 20241118 172000 0 2885 2885 2885 2885 0
121 20241118 171900 0 2885 2885 2885 2885 0
122 20241118 171800 0 2885 2885 2885 2885 0
123 20241118 171700 0 2885 2885 2885 2885 0
124 20241118 171600 0 2885 2885 2885 2885 0
125 20241118 171500 0 2885 2885 2885 2885 0
126 20241118 171400 0 2885 2885 2885 2885 0
127 20241118 171300 0 2885 2885 2885 2885 0
128 20241118 171200 0 2885 2885 2885 2885 0
129 20241118 171100 0 2885 2885 2885 2885 0
130 20241118 171000 0 2885 2885 2885 2885 0
131 20241118 170900 0 2885 2885 2885 2885 0
132 20241118 170800 0 2885 2885 2885 2885 0
133 20241118 170700 0 2885 2885 2885 2885 0
134 20241118 170600 0 2885 2885 2885 2885 0
135 20241118 170500 0 2885 2885 2885 2885 0
136 20241118 170400 0 2885 2885 2885 2885 0
137 20241118 170300 0 2885 2885 2885 2885 0
138 20241118 170200 0 2885 2885 2885 2885 0
139 20241118 170100 0 2885 2885 2885 2885 0
140 20241118 170000 0 2885 2885 2885 2885 0
141 20241118 165900 0 2885 2885 2885 2885 0
142 20241118 165800 0 2885 2885 2885 2885 0
143 20241118 165700 0 2885 2885 2885 2885 0
144 20241118 165600 0 2885 2885 2885 2885 0
145 20241118 165500 0 2885 2885 2885 2885 0
146 20241118 165400 0 2885 2885 2885 2885 0
147 20241118 165300 0 2885 2885 2885 2885 0
148 20241118 165200 0 2885 2885 2885 2885 0
149 20241118 165100 0 2885 2885 2885 2885 0
150 20241118 165000 0 2885 2885 2885 2885 0
151 20241118 164900 0 2885 2885 2885 2885 0
152 20241118 164800 0 2885 2885 2885 2885 0
153 20241118 164700 0 2885 2885 2885 2885 0
154 20241118 164600 0 2885 2885 2885 2885 0
155 20241118 164500 0 2885 2885 2885 2885 0
156 20241118 164400 0 2885 2885 2885 2885 0
157 20241118 164300 0 2885 2885 2885 2885 0
158 20241118 164200 0 2885 2885 2885 2885 0
159 20241118 164100 0 2885 2885 2885 2885 0
160 20241118 164000 0 2885 2885 2885 2885 0
161 20241118 163900 0 2885 2885 2885 2885 0
162 20241118 163800 0 2885 2885 2885 2885 0
163 20241118 163700 0 2885 2885 2885 2885 0
164 20241118 163600 0 2885 2885 2885 2885 0
165 20241118 163500 0 2885 2885 2885 2885 0
166 20241118 163400 0 2885 2885 2885 2885 0
167 20241118 163300 0 2885 2885 2885 2885 0
168 20241118 163200 0 2885 2885 2885 2885 0
169 20241118 163100 0 2885 2885 2885 2885 0
170 20241118 163000 0 2885 2885 2885 2885 0
171 20241118 162900 0 2885 2885 2885 2885 0
172 20241118 162800 0 2885 2885 2885 2885 0
173 20241118 162700 0 2885 2885 2885 2885 0
174 20241118 162600 0 2885 2885 2885 2885 0
175 20241118 162500 0 2885 2885 2885 2885 0
176 20241118 162400 0 2885 2885 2885 2885 0
177 20241118 162300 0 2885 2885 2885 2885 0
178 20241118 162200 0 2885 2885 2885 2885 0
179 20241118 162100 0 2885 2885 2885 2885 0
180 20241118 162000 0 2885 2885 2885 2885 0
181 20241118 161900 0 2885 2885 2885 2885 0
182 20241118 161800 0 2885 2885 2885 2885 0
183 20241118 161700 0 2885 2885 2885 2885 0
184 20241118 161600 0 2885 2885 2885 2885 0
185 20241118 161500 0 2885 2885 2885 2885 0
186 20241118 161400 0 2885 2885 2885 2885 0
187 20241118 161300 0 2885 2885 2885 2885 0
188 20241118 161200 0 2885 2885 2885 2885 0
189 20241118 161100 0 2885 2885 2885 2885 0
190 20241118 161000 0 2885 2885 2885 2885 0
191 20241118 160900 0 2885 2885 2885 2885 0
192 20241118 160800 0 2885 2885 2885 2885 0
193 20241118 160700 0 2885 2885 2885 2885 0
194 20241118 160600 0 2885 2885 2885 2885 0
195 20241118 160500 0 2885 2885 2885 2885 0
196 20241118 160400 0 2885 2885 2885 2885 0
197 20241118 160300 0 2885 2885 2885 2885 0
198 20241118 160200 0 2885 2885 2885 2885 0
199 20241118 160100 0 2885 2885 2885 2885 0
200 20241118 160000 0 2885 2885 2885 2885 0
201 20241118 155900 0 2885 2885 2885 2885 0
202 20241118 155800 0 2885 2885 2885 2885 0
203 20241118 155700 0 2885 2885 2885 2885 0
204 20241118 155600 0 2885 2885 2885 2885 0
205 20241118 155500 0 2885 2885 2885 2885 0
206 20241118 155400 0 2885 2885 2885 2885 0
207 20241118 155300 0 2885 2885 2885 2885 0
208 20241118 155200 0 2885 2885 2885 2885 0
209 20241118 155100 0 2885 2885 2885 2885 0
210 20241118 155000 0 2885 2885 2885 2885 0
211 20241118 154900 0 2885 2885 2885 2885 0
212 20241118 154800 0 2885 2885 2885 2885 0
213 20241118 154700 0 2885 2885 2885 2885 0
214 20241118 154600 0 2885 2885 2885 2885 0
215 20241118 154500 0 2885 2885 2885 2885 0
216 20241118 154400 0 2885 2885 2885 2885 0
217 20241118 154300 0 2885 2885 2885 2885 0
218 20241118 154200 0 2885 2885 2885 2885 0
219 20241118 154100 0 2885 2885 2885 2885 0
220 20241118 154000 0 2885 2885 2885 2885 0
221 20241118 153900 0 2885 2885 2885 2885 0
222 20241118 153800 0 2885 2885 2885 2885 0
223 20241118 153700 0 2885 2885 2885 2885 0
224 20241118 153600 0 2885 2885 2885 2885 0
225 20241118 153500 0 2885 2885 2885 2885 0
226 20241118 153400 0 2885 2885 2885 2885 0
227 20241118 153300 0 2885 2885 2885 2885 0
228 20241118 153200 0 2885 2885 2885 2885 0
229 20241118 153100 0 2885 2885 2885 2885 0
230 20241118 153000 0 2885 2885 2885 2885 0
231 20241118 152900 0 2885 2885 2885 2885 0
232 20241118 152800 0 2885 2885 2885 2885 0
233 20241118 152700 0 2885 2885 2885 2885 0
234 20241118 152600 0 2885 2885 2885 2885 0
235 20241118 152500 0 2885 2885 2885 2885 0
236 20241118 152400 0 2885 2885 2885 2885 0
237 20241118 152300 0 2885 2885 2885 2885 0
238 20241118 152200 0 2885 2885 2885 2885 0
239 20241118 152100 0 2885 2885 2885 2885 0
240 20241118 152000 0 2885 2885 2885 2885 0
241 20241118 151900 0 2885 2885 2885 2885 0
242 20241118 151800 0 2885 2885 2885 2885 0
243 20241118 151700 0 2885 2885 2885 2885 0
244 20241118 151600 0 2885 2885 2885 2885 0
245 20241118 151500 0 2885 2885 2885 2885 0
246 20241118 151400 0 2885 2885 2885 2885 0
247 20241118 151300 0 2885 2885 2885 2885 0
248 20241118 151200 0 2885 2885 2885 2885 0
249 20241118 151100 0 2885 2885 2885 2885 0
250 20241118 151000 0 2885 2885 2885 2885 0
251 20241118 150900 0 2885 2885 2885 2885 0
252 20241118 150800 0 2885 2885 2885 2885 0
253 20241118 150700 0 2885 2885 2885 2885 0
254 20241118 150600 0 2885 2885 2885 2885 0
255 20241118 150500 0 2885 2885 2885 2885 0
256 20241118 150400 0 2885 2885 2885 2885 0
257 20241118 150300 0 2885 2885 2885 2885 0
258 20241118 150200 0 2885 2885 2885 2885 0
259 20241118 150100 0 2885 2885 2885 2885 0
260 20241118 150000 0 2885 2885 2885 2885 0
261 20241118 145900 0 2885 2885 2885 2885 0
262 20241118 145800 0 2885 2885 2885 2885 0
263 20241118 145700 0 2885 2885 2885 2885 0
264 20241118 145600 0 2885 2885 2885 2885 0
265 20241118 145500 0 2885 2885 2885 2885 0
266 20241118 145400 0 2885 2885 2885 2885 0
267 20241118 145300 0 2885 2885 2885 2885 0
268 20241118 145200 0 2885 2885 2885 2885 0
269 20241118 145100 0 2885 2885 2885 2885 0
270 20241118 145000 0 2885 2885 2885 2885 0
271 20241118 144900 0 2885 2885 2885 2885 0
272 20241118 144800 0 2885 2885 2885 2885 0
273 20241118 144700 0 2885 2885 2885 2885 0
274 20241118 144600 0 2885 2885 2885 2885 0
275 20241118 144500 0 2885 2885 2885 2885 0
276 20241118 144400 0 2885 2885 2885 2885 0
277 20241118 144300 0 2885 2885 2885 2885 0
278 20241118 144200 0 2885 2885 2885 2885 0
279 20241118 144100 0 2885 2885 2885 2885 0
280 20241118 144000 0 2885 2885 2885 2885 0
281 20241118 143900 0 2885 2885 2885 2885 0
282 20241118 143800 0 2885 2885 2885 2885 0
283 20241118 143700 0 2885 2885 2885 2885 0
284 20241118 143600 0 2885 2885 2885 2885 0
285 20241118 143500 0 2885 2885 2885 2885 0
286 20241118 143400 0 2885 2885 2885 2885 0
287 20241118 143300 0 2885 2885 2885 2885 0
288 20241118 143200 0 2885 2885 2885 2885 0
289 20241118 143100 0 2885 2885 2885 2885 0
290 20241118 143000 0 2885 2885 2885 2885 0
291 20241118 142900 0 2885 2885 2885 2885 0
292 20241118 142800 0 2885 2885 2885 2885 0
293 20241118 142700 0 2885 2885 2885 2885 0
294 20241118 142600 0 2885 2885 2885 2885 0
295 20241118 142500 0 2885 2885 2885 2885 0
296 20241118 142400 0 2885 2885 2885 2885 0
297 20241118 142300 0 2885 2885 2885 2885 0
298 20241118 142200 0 2885 2885 2885 2885 0
299 20241118 142100 0 2885 2885 2885 2885 0
300 20241118 142000 0 2885 2885 2885 2885 0
301 20241118 141900 0 2885 2885 2885 2885 0
302 20241118 141800 0 2885 2885 2885 2885 0
303 20241118 141700 0 2885 2885 2885 2885 0
304 20241118 141600 0 2885 2885 2885 2885 0
305 20241118 141500 0 2885 2885 2885 2885 0
306 20241118 141400 0 2885 2885 2885 2885 0
307 20241118 141300 0 2885 2885 2885 2885 0
308 20241118 141200 0 2885 2885 2885 2885 0
309 20241118 141100 0 2885 2885 2885 2885 0
310 20241118 141000 0 2885 2885 2885 2885 0
311 20241118 140900 0 2885 2885 2885 2885 0
312 20241118 140800 0 2885 2885 2885 2885 0
313 20241118 140700 0 2885 2885 2885 2885 0
314 20241118 140600 0 2885 2885 2885 2885 0
315 20241118 140500 0 2885 2885 2885 2885 0
316 20241118 140400 0 2885 2885 2885 2885 0
317 20241118 140300 0 2885 2885 2885 2885 0
318 20241118 140200 0 2885 2885 2885 2885 0
319 20241118 140100 0 2885 2885 2885 2885 0
320 20241118 140000 0 2885 2885 2885 2885 0
321 20241118 135900 0 2885 2885 2885 2885 0
322 20241118 135800 0 2885 2885 2885 2885 0
323 20241118 135700 0 2885 2885 2885 2885 0
324 20241118 135600 0 2885 2885 2885 2885 0
325 20241118 135500 0 2885 2885 2885 2885 0
326 20241118 135400 0 2885 2885 2885 2885 0
327 20241118 135300 0 2885 2885 2885 2885 0
328 20241118 135200 0 2885 2885 2885 2885 0
329 20241118 135100 0 2885 2885 2885 2885 0
330 20241118 135000 0 2885 2885 2885 2885 0
331 20241118 134900 0 2885 2885 2885 2885 0
332 20241118 134800 0 2885 2885 2885 2885 0
333 20241118 134700 0 2885 2885 2885 2885 0
334 20241118 134600 0 2885 2885 2885 2885 0
335 20241118 134500 0 2885 2885 2885 2885 0
336 20241118 134400 0 2885 2885 2885 2885 0
337 20241118 134300 0 2885 2885 2885 2885 0
338 20241118 134200 0 2885 2885 2885 2885 0
339 20241118 134100 0 2885 2885 2885 2885 0
340 20241118 134000 0 2885 2885 2885 2885 0
341 20241118 133900 0 2885 2885 2885 2885 0
342 20241118 133800 0 2885 2885 2885 2885 0
343 20241118 133700 0 2885 2885 2885 2885 0
344 20241118 133600 0 2885 2885 2885 2885 0
345 20241118 133500 0 2885 2885 2885 2885 0
346 20241118 133400 0 2885 2885 2885 2885 0
347 20241118 133300 0 2885 2885 2885 2885 0
348 20241118 133200 0 2885 2885 2885 2885 0
349 20241118 133100 0 2885 2885 2885 2885 0
350 20241118 133000 0 2885 2885 2885 2885 0
351 20241118 132900 0 2885 2885 2885 2885 0
352 20241118 132800 0 2885 2885 2885 2885 0
353 20241118 132700 0 2885 2885 2885 2885 0
354 20241118 132600 0 2885 2885 2885 2885 0
355 20241118 132500 0 2885 2885 2885 2885 0
356 20241118 132400 0 2885 2885 2885 2885 0
357 20241118 132300 0 2885 2885 2885 2885 0
358 20241118 132200 0 2885 2885 2885 2885 0
359 20241118 132100 0 2885 2885 2885 2885 0
360 20241118 132000 0 2885 2885 2885 2885 0
361 20241118 131900 0 2885 2885 2885 2885 0
362 20241118 131800 0 2885 2885 2885 2885 0
363 20241118 131700 0 2885 2885 2885 2885 0
364 20241118 131600 0 2885 2885 2885 2885 0
365 20241118 131500 0 2885 2885 2885 2885 0
366 20241118 131400 0 2885 2885 2885 2885 0
367 20241118 131300 0 2885 2885 2885 2885 0
368 20241118 131200 0 2885 2885 2885 2885 0
369 20241118 131100 0 2885 2885 2885 2885 0
370 20241118 131000 0 2885 2885 2885 2885 0
371 20241118 130900 0 2885 2885 2885 2885 0
372 20241118 130800 0 2885 2885 2885 2885 0
373 20241118 130700 0 2885 2885 2885 2885 0
374 20241118 130600 0 2885 2885 2885 2885 0
375 20241118 130500 0 2885 2885 2885 2885 0
376 20241118 130400 0 2885 2885 2885 2885 0
377 20241118 130300 0 2885 2885 2885 2885 0
378 20241118 130200 0 2885 2885 2885 2885 0
379 20241118 130100 0 2885 2885 2885 2885 0
380 20241118 130000 0 2885 2885 2885 2885 0
381 20241118 125900 0 2885 2885 2885 2885 0
382 20241118 125800 0 2885 2885 2885 2885 0
383 20241118 125700 0 2885 2885 2885 2885 0
384 20241118 125600 0 2885 2885 2885 2885 0
385 20241118 125500 0 2885 2885 2885 2885 0
386 20241118 125400 0 2885 2885 2885 2885 0
387 20241118 125300 0 2885 2885 2885 2885 0
388 20241118 125200 0 2885 2885 2885 2885 0
389 20241118 125100 0 2885 2885 2885 2885 0
390 20241118 125000 0 2885 2885 2885 2885 0
391 20241118 124900 0 2885 2885 2885 2885 0
392 20241118 124800 0 2885 2885 2885 2885 0
393 20241118 124700 0 2885 2885 2885 2885 0
394 20241118 124600 0 2885 2885 2885 2885 0
395 20241118 124500 0 2885 2885 2885 2885 0
396 20241118 124400 0 2885 2885 2885 2885 0
397 20241118 124300 0 2885 2885 2885 2885 0
398 20241118 124200 0 2885 2885 2885 2885 0
399 20241118 124100 0 2885 2885 2885 2885 0
400 20241118 124000 0 2885 2885 2885 2885 0
401 20241118 123900 0 2885 2885 2885 2885 0
402 20241118 123800 0 2885 2885 2885 2885 0
403 20241118 123700 0 2885 2885 2885 2885 0
404 20241118 123600 0 2885 2885 2885 2885 0
405 20241118 123500 0 2885 2885 2885 2885 0
406 20241118 123400 0 2885 2885 2885 2885 0
407 20241118 123300 0 2885 2885 2885 2885 0
408 20241118 123200 0 2885 2885 2885 2885 0
409 20241118 123100 0 2885 2885 2885 2885 0
410 20241118 123000 0 2885 2885 2885 2885 0
411 20241118 122900 0 2885 2885 2885 2885 0
412 20241118 122800 0 2885 2885 2885 2885 0
413 20241118 122700 0 2885 2885 2885 2885 0
414 20241118 122600 0 2885 2885 2885 2885 0
415 20241118 122500 0 2885 2885 2885 2885 0
416 20241118 122400 0 2885 2885 2885 2885 0
417 20241118 122300 0 2885 2885 2885 2885 0
418 20241118 122200 0 2885 2885 2885 2885 0
419 20241118 122100 0 2885 2885 2885 2885 0
420 20241118 122000 0 2885 2885 2885 2885 0
421 20241118 121900 0 2885 2885 2885 2885 0
422 20241118 121800 0 2885 2885 2885 2885 0
423 20241118 121700 0 2885 2885 2885 2885 0
424 20241118 121600 0 2885 2885 2885 2885 0
425 20241118 121500 0 2885 2885 2885 2885 0
426 20241118 121400 0 2885 2885 2885 2885 0
427 20241118 121300 0 2885 2885 2885 2885 0
428 20241118 121200 0 2885 2885 2885 2885 0
429 20241118 121100 0 2885 2885 2885 2885 0
430 20241118 121000 0 2885 2885 2885 2885 0
431 20241118 120900 0 2885 2885 2885 2885 0
432 20241118 120800 0 2885 2885 2885 2885 0
433 20241118 120700 0 2885 2885 2885 2885 0
434 20241118 120600 0 2885 2885 2885 2885 0
435 20241118 120500 0 2885 2885 2885 2885 0
436 20241118 120400 0 2885 2885 2885 2885 0
437 20241118 120300 0 2885 2885 2885 2885 0
438 20241118 120200 0 2885 2885 2885 2885 0
439 20241118 120100 0 2885 2885 2885 2885 0
440 20241118 120000 0 2885 2885 2885 2885 0
441 20241118 115900 0 2885 2885 2885 2885 0
442 20241118 115800 0 2885 2885 2885 2885 0
443 20241118 115700 0 2885 2885 2885 2885 0
444 20241118 115600 0 2885 2885 2885 2885 0
445 20241118 115500 0 2885 2885 2885 2885 0
446 20241118 115400 0 2885 2885 2885 2885 0
447 20241118 115300 0 2885 2885 2885 2885 0
448 20241118 115200 0 2885 2885 2885 2885 0
449 20241118 115100 0 2885 2885 2885 2885 0
450 20241118 115000 0 2885 2885 2885 2885 0
451 20241118 114900 0 2885 2885 2885 2885 0
452 20241118 114800 0 2885 2885 2885 2885 0
453 20241118 114700 0 2885 2885 2885 2885 0
454 20241118 114600 0 2885 2885 2885 2885 0
455 20241118 114500 0 2885 2885 2885 2885 0
456 20241118 114400 0 2885 2885 2885 2885 0
457 20241118 114300 0 2885 2885 2885 2885 0
458 20241118 114200 0 2885 2885 2885 2885 0
459 20241118 114100 0 2885 2885 2885 2885 0
460 20241118 114000 0 2885 2885 2885 2885 0
461 20241118 113900 0 2885 2885 2885 2885 0
462 20241118 113800 0 2885 2885 2885 2885 0
463 20241118 113700 0 2885 2885 2885 2885 0
464 20241118 113600 0 2885 2885 2885 2885 0
465 20241118 113500 0 2885 2885 2885 2885 0
466 20241118 113400 0 2885 2885 2885 2885 0
467 20241118 113300 0 2885 2885 2885 2885 0
468 20241118 113200 0 2885 2885 2885 2885 0
469 20241118 113100 0 2885 2885 2885 2885 0
470 20241118 113000 0 2885 2885 2885 2885 0
471 20241118 112900 0 2885 2885 2885 2885 0
472 20241118 112800 0 2885 2885 2885 2885 0
473 20241118 112700 0 2885 2885 2885 2885 0
474 20241118 112600 0 2885 2885 2885 2885 0
475 20241118 112500 0 2885 2885 2885 2885 0
476 20241118 112400 0 2885 2885 2885 2885 0
477 20241118 112300 0 2885 2885 2885 2885 0
478 20241118 112200 0 2885 2885 2885 2885 0
479 20241118 112100 0 2885 2885 2885 2885 0
480 20241118 112000 0 2885 2885 2885 2885 0
481 20241118 111900 0 2885 2885 2885 2885 0
482 20241118 111800 0 2885 2885 2885 2885 0
483 20241118 111700 0 2885 2885 2885 2885 0
484 20241118 111600 0 2885 2885 2885 2885 0
485 20241118 111500 0 2885 2885 2885 2885 0
486 20241118 111400 0 2885 2885 2885 2885 0
487 20241118 111300 0 2885 2885 2885 2885 0
488 20241118 111200 0 2885 2885 2885 2885 0
489 20241118 111100 0 2885 2885 2885 2885 0
490 20241118 111000 0 2885 2885 2885 2885 0
491 20241118 110900 0 2885 2885 2885 2885 0
492 20241118 110800 0 2885 2885 2885 2885 0
493 20241118 110700 0 2885 2885 2885 2885 0
494 20241118 110600 0 2885 2885 2885 2885 0
495 20241118 110500 0 2885 2885 2885 2885 0
496 20241118 110400 0 2885 2885 2885 2885 0
497 20241118 110300 0 2885 2885 2885 2885 0
498 20241118 110200 0 2885 2885 2885 2885 0
499 20241118 110100 0 2885 2885 2885 2885 0
500 20241118 110000 0 2885 2885 2885 2885 0
501 20241118 105900 0 2885 2885 2885 2885 0
502 20241118 105800 0 2885 2885 2885 2885 0
503 20241118 105700 0 2885 2885 2885 2885 0
504 20241118 105600 0 2885 2885 2885 2885 0
505 20241118 105500 0 2885 2885 2885 2885 0
506 20241118 105400 0 2885 2885 2885 2885 0
507 20241118 105300 0 2885 2885 2885 2885 0
508 20241118 105200 0 2885 2885 2885 2885 0
509 20241118 105100 0 2885 2885 2885 2885 0
510 20241118 105000 0 2885 2885 2885 2885 0
511 20241118 104900 0 2885 2885 2885 2885 0
512 20241118 104800 0 2885 2885 2885 2885 0
513 20241118 104700 0 2885 2885 2885 2885 0
514 20241118 104600 0 2885 2885 2885 2885 0
515 20241118 104500 0 2885 2885 2885 2885 0
516 20241118 104400 0 2885 2885 2885 2885 0
517 20241118 104300 0 2885 2885 2885 2885 0
518 20241118 104200 0 2885 2885 2885 2885 0
519 20241118 104100 0 2885 2885 2885 2885 0
520 20241118 104000 0 2885 2885 2885 2885 0
521 20241118 103900 0 2885 2885 2885 2885 0
522 20241118 103800 0 2885 2885 2885 2885 0
523 20241118 103700 0 2885 2885 2885 2885 0
524 20241118 103600 0 2885 2885 2885 2885 0
525 20241118 103500 0 2885 2885 2885 2885 0
526 20241118 103400 0 2885 2885 2885 2885 0
527 20241118 103300 0 2885 2885 2885 2885 0
528 20241118 103200 0 2885 2885 2885 2885 0
529 20241118 103100 0 2885 2885 2885 2885 0
530 20241118 103000 0 2885 2885 2885 2885 0
531 20241118 102900 0 2885 2885 2885 2885 0
532 20241118 102800 0 2885 2885 2885 2885 0
533 20241118 102700 0 2885 2885 2885 2885 0
534 20241118 102600 0 2885 2885 2885 2885 0
535 20241118 102500 0 2885 2885 2885 2885 0
536 20241118 102400 0 2885 2885 2885 2885 0
537 20241118 102300 0 2885 2885 2885 2885 0
538 20241118 102200 0 2885 2885 2885 2885 0
539 20241118 102100 0 2885 2885 2885 2885 0
540 20241118 102000 0 2885 2885 2885 2885 0
541 20241118 101900 0 2885 2885 2885 2885 0
542 20241118 101800 0 2885 2885 2885 2885 0
543 20241118 101700 0 2885 2885 2885 2885 0
544 20241118 101600 0 2885 2885 2885 2885 0
545 20241118 101500 0 2885 2885 2885 2885 0
546 20241118 101400 0 2885 2885 2885 2885 0
547 20241118 101300 0 2885 2885 2885 2885 0
548 20241118 101200 0 2885 2885 2885 2885 0
549 20241118 101100 0 2885 2885 2885 2885 0
550 20241118 101000 0 2885 2885 2885 2885 0
551 20241118 100900 0 2885 2885 2885 2885 0
552 20241118 100800 0 2885 2885 2885 2885 0
553 20241118 100700 0 2885 2885 2885 2885 0
554 20241118 100600 0 2885 2885 2885 2885 0
555 20241118 100500 0 2885 2885 2885 2885 0
556 20241118 100400 0 2885 2885 2885 2885 0
557 20241118 100300 0 2885 2885 2885 2885 0
558 20241118 100200 0 2885 2885 2885 2885 0
559 20241118 100100 0 2885 2885 2885 2885 0
560 20241118 100000 0 2885 2885 2885 2885 0
561 20241118 095900 0 2885 2885 2885 2885 0
562 20241118 095800 0 2885 2885 2885 2885 0
563 20241118 095700 0 2885 2885 2885 2885 0
564 20241118 095600 0 2885 2885 2885 2885 0
565 20241118 095500 0 2885 2885 2885 2885 0
566 20241118 095400 0 2885 2885 2885 2885 0
567 20241118 095300 0 2885 2885 2885 2885 0
568 20241118 095200 0 2885 2885 2885 2885 0
569 20241118 095100 0 2885 2885 2885 2885 0
570 20241118 095000 0 2885 2885 2885 2885 0
571 20241118 094900 0 2885 2885 2885 2885 0
572 20241118 094800 0 2885 2885 2885 2885 0
573 20241118 094700 0 2885 2885 2885 2885 0
574 20241118 094600 0 2885 2885 2885 2885 0
575 20241118 094500 0 2885 2885 2885 2885 0
576 20241118 094400 0 2885 2885 2885 2885 0
577 20241118 094300 0 2885 2885 2885 2885 0
578 20241118 094200 0 2885 2885 2885 2885 0
579 20241118 094100 0 2885 2885 2885 2885 0
580 20241118 094000 0 2885 2885 2885 2885 0
581 20241118 093900 0 2885 2885 2885 2885 0
582 20241118 093800 0 2885 2885 2885 2885 0
583 20241118 093700 0 2885 2885 2885 2885 0
584 20241118 093600 0 2885 2885 2885 2885 0
585 20241118 093500 0 2885 2885 2885 2885 0
586 20241118 093400 0 2885 2885 2885 2885 0
587 20241118 093300 0 2885 2885 2885 2885 0
588 20241118 093200 0 2885 2885 2885 2885 0
589 20241118 093100 0 2885 2885 2885 2885 0
590 20241118 093000 0 2885 2885 2885 2885 0
591 20241118 092900 0 2885 2885 2885 2885 0
592 20241118 092800 0 2885 2885 2885 2885 0
593 20241118 092700 0 2885 2885 2885 2885 0
594 20241118 092600 0 2885 2885 2885 2885 0
595 20241118 092500 0 2885 2885 2885 2885 0
596 20241118 092400 0 2885 2885 2885 2885 0
597 20241118 092300 0 2885 2885 2885 2885 0
598 20241118 092200 0 2885 2885 2885 2885 0
599 20241118 092100 0 2885 2885 2885 2885 0
600 20241118 092000 0 2885 2885 2885 2885 0
601 20241118 091900 0 2885 2885 2885 2885 0
602 20241118 091800 0 2885 2885 2885 2885 0
603 20241118 091700 0 2885 2885 2885 2885 0
604 20241118 091600 0 2885 2885 2885 2885 0
605 20241118 091500 0 2885 2885 2885 2885 0
606 20241118 091400 0 2885 2885 2885 2885 0
607 20241118 091300 0 2885 2885 2885 2885 0
608 20241118 091200 0 2885 2885 2885 2885 0
609 20241118 091100 0 2885 2885 2885 2885 0
610 20241118 091000 0 2885 2885 2885 2885 0
611 20241118 090900 0 2885 2885 2885 2885 0
612 20241118 090800 0 2885 2885 2885 2885 0
613 20241118 090700 0 2885 2885 2885 2885 0
614 20241118 090600 0 2885 2885 2885 2885 0
615 20241118 090500 0 2885 2885 2885 2885 0
616 20241118 090400 0 2885 2885 2885 2885 0
617 20241118 090300 0 2885 2885 2885 2885 0
618 20241118 090200 0 2885 2885 2885 2885 0
619 20241118 090100 0 2885 2885 2885 2885 0
620 20241118 090000 0 2885 2885 2885 2885 0