Update 2024-11-18 2710 candle_min
This commit is contained in:
620
036800/min/candle-20241118.csv
Normal file
620
036800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191800,127225040,18150,18150,18150,18150,72
|
||||
20241118,191700,127225040,18150,18150,18150,18150,0
|
||||
20241118,191600,127225040,18150,18150,18150,18150,0
|
||||
20241118,191500,127225040,18150,18150,18150,18150,0
|
||||
20241118,191400,127225040,18150,18150,18150,18150,0
|
||||
20241118,191300,127225040,18150,18150,18150,18150,0
|
||||
20241118,191200,127225040,18150,18150,18150,18150,0
|
||||
20241118,191100,127225040,18150,18150,18150,18150,0
|
||||
20241118,191000,127225040,18150,18150,18150,18150,0
|
||||
20241118,190900,127225040,18150,18150,18150,18150,0
|
||||
20241118,190800,127225040,18150,18150,18150,18150,0
|
||||
20241118,190700,127225040,18150,18150,18150,18150,0
|
||||
20241118,190600,127225040,18150,18150,18150,18150,0
|
||||
20241118,190500,127225040,18150,18150,18150,18150,0
|
||||
20241118,190400,127225040,18150,18150,18150,18150,0
|
||||
20241118,190300,127225040,18150,18150,18150,18150,0
|
||||
20241118,190200,127225040,18150,18150,18150,18150,0
|
||||
20241118,190100,127225040,18150,18150,18150,18150,0
|
||||
20241118,190000,127225040,18150,18150,18150,18150,0
|
||||
20241118,185900,127225040,18150,18150,18150,18150,0
|
||||
20241118,185800,127225040,18150,18150,18150,18150,0
|
||||
20241118,185700,127225040,18150,18150,18150,18150,0
|
||||
20241118,185600,127225040,18150,18150,18150,18150,0
|
||||
20241118,185500,127225040,18150,18150,18150,18150,0
|
||||
20241118,185400,127225040,18150,18150,18150,18150,0
|
||||
20241118,185300,127225040,18150,18150,18150,18150,0
|
||||
20241118,185200,127225040,18150,18150,18150,18150,0
|
||||
20241118,185100,127225040,18150,18150,18150,18150,0
|
||||
20241118,185000,127225040,18150,18150,18150,18150,0
|
||||
20241118,184900,127225040,18150,18150,18150,18150,0
|
||||
20241118,184800,127225040,18150,18150,18150,18150,72
|
||||
20241118,184700,127225040,18150,18150,18150,18150,0
|
||||
20241118,184600,127225040,18150,18150,18150,18150,0
|
||||
20241118,184500,127225040,18150,18150,18150,18150,0
|
||||
20241118,184400,127225040,18150,18150,18150,18150,0
|
||||
20241118,184300,127225040,18150,18150,18150,18150,0
|
||||
20241118,184200,127225040,18150,18150,18150,18150,0
|
||||
20241118,184100,127225040,18150,18150,18150,18150,0
|
||||
20241118,184000,127225040,18150,18150,18150,18150,0
|
||||
20241118,183900,127225040,18150,18150,18150,18150,0
|
||||
20241118,183800,127225040,18150,18150,18150,18150,0
|
||||
20241118,183700,127225040,18150,18150,18150,18150,0
|
||||
20241118,183600,127225040,18150,18150,18150,18150,0
|
||||
20241118,183500,127225040,18150,18150,18150,18150,0
|
||||
20241118,183400,127225040,18150,18150,18150,18150,0
|
||||
20241118,183300,127225040,18150,18150,18150,18150,0
|
||||
20241118,183200,127225040,18150,18150,18150,18150,0
|
||||
20241118,183100,127225040,18150,18150,18150,18150,0
|
||||
20241118,183000,127225040,18150,18150,18150,18150,0
|
||||
20241118,182900,127225040,18150,18150,18150,18150,0
|
||||
20241118,182800,127225040,18150,18150,18150,18150,0
|
||||
20241118,182700,127225040,18150,18150,18150,18150,0
|
||||
20241118,182600,127225040,18150,18150,18150,18150,0
|
||||
20241118,182500,127225040,18150,18150,18150,18150,0
|
||||
20241118,182400,127225040,18150,18150,18150,18150,0
|
||||
20241118,182300,127225040,18150,18150,18150,18150,0
|
||||
20241118,182200,127225040,18150,18150,18150,18150,0
|
||||
20241118,182100,127225040,18150,18150,18150,18150,0
|
||||
20241118,182000,127225040,18150,18150,18150,18150,0
|
||||
20241118,181900,127225040,18150,18150,18150,18150,0
|
||||
20241118,181800,127225040,18150,18150,18150,18150,72
|
||||
20241118,181700,127225040,18150,18150,18150,18150,0
|
||||
20241118,181600,127225040,18150,18150,18150,18150,0
|
||||
20241118,181500,127225040,18150,18150,18150,18150,0
|
||||
20241118,181400,127225040,18150,18150,18150,18150,0
|
||||
20241118,181300,127225040,18150,18150,18150,18150,0
|
||||
20241118,181200,127225040,18150,18150,18150,18150,0
|
||||
20241118,181100,127225040,18150,18150,18150,18150,0
|
||||
20241118,181000,127225040,18150,18150,18150,18150,0
|
||||
20241118,180900,127225040,18150,18150,18150,18150,0
|
||||
20241118,180800,127225040,18150,18150,18150,18150,0
|
||||
20241118,180700,127225040,18150,18150,18150,18150,0
|
||||
20241118,180600,127225040,18150,18150,18150,18150,0
|
||||
20241118,180500,127225040,18150,18150,18150,18150,0
|
||||
20241118,180400,127225040,18150,18150,18150,18150,0
|
||||
20241118,180300,127225040,18150,18150,18150,18150,0
|
||||
20241118,180200,127225040,18150,18150,18150,18150,0
|
||||
20241118,180100,127225040,18150,18150,18150,18150,0
|
||||
20241118,180000,127225040,18150,18150,18150,18150,0
|
||||
20241118,175900,127225040,18150,18150,18150,18150,0
|
||||
20241118,175800,127225040,18150,18150,18150,18150,0
|
||||
20241118,175700,127225040,18150,18150,18150,18150,0
|
||||
20241118,175600,127225040,18150,18150,18150,18150,0
|
||||
20241118,175500,127225040,18150,18150,18150,18150,0
|
||||
20241118,175400,127225040,18150,18150,18150,18150,0
|
||||
20241118,175300,127225040,18150,18150,18150,18150,0
|
||||
20241118,175200,127225040,18150,18150,18150,18150,0
|
||||
20241118,175100,127225040,18150,18150,18150,18150,0
|
||||
20241118,175000,127225040,18150,18150,18150,18150,0
|
||||
20241118,174900,127225040,18150,18150,18150,18150,0
|
||||
20241118,174800,127225040,18150,18150,18150,18150,72
|
||||
20241118,174700,127225040,18150,18150,18150,18150,0
|
||||
20241118,174600,127225040,18150,18150,18150,18150,0
|
||||
20241118,174500,127225040,18150,18150,18150,18150,0
|
||||
20241118,174400,127225040,18150,18150,18150,18150,0
|
||||
20241118,174300,127225040,18150,18150,18150,18150,0
|
||||
20241118,174200,127225040,18150,18150,18150,18150,0
|
||||
20241118,174100,127225040,18150,18150,18150,18150,0
|
||||
20241118,174000,127225040,18150,18150,18150,18150,0
|
||||
20241118,173900,127225040,18150,18150,18150,18150,0
|
||||
20241118,173800,127225040,18150,18150,18150,18150,0
|
||||
20241118,173700,127225040,18150,18150,18150,18150,0
|
||||
20241118,173600,127225040,18150,18150,18150,18150,0
|
||||
20241118,173500,127225040,18150,18150,18150,18150,0
|
||||
20241118,173400,127225040,18150,18150,18150,18150,0
|
||||
20241118,173300,127225040,18150,18150,18150,18150,0
|
||||
20241118,173200,127225040,18150,18150,18150,18150,0
|
||||
20241118,173100,127225040,18150,18150,18150,18150,0
|
||||
20241118,173000,127225040,18150,18150,18150,18150,0
|
||||
20241118,172900,127225040,18150,18150,18150,18150,0
|
||||
20241118,172800,127225040,18150,18150,18150,18150,0
|
||||
20241118,172700,127225040,18150,18150,18150,18150,0
|
||||
20241118,172600,127225040,18150,18150,18150,18150,0
|
||||
20241118,172500,127225040,18150,18150,18150,18150,0
|
||||
20241118,172400,127225040,18150,18150,18150,18150,0
|
||||
20241118,172300,127225040,18150,18150,18150,18150,0
|
||||
20241118,172200,127225040,18150,18150,18150,18150,0
|
||||
20241118,172100,127225040,18150,18150,18150,18150,0
|
||||
20241118,172000,127225040,18150,18150,18150,18150,0
|
||||
20241118,171900,127225040,18150,18150,18150,18150,0
|
||||
20241118,171800,127225040,18150,18150,18150,18150,72
|
||||
20241118,171700,127225040,18150,18150,18150,18150,0
|
||||
20241118,171600,127225040,18150,18150,18150,18150,0
|
||||
20241118,171500,127225040,18150,18150,18150,18150,0
|
||||
20241118,171400,127225040,18150,18150,18150,18150,0
|
||||
20241118,171300,127225040,18150,18150,18150,18150,0
|
||||
20241118,171200,127225040,18150,18150,18150,18150,0
|
||||
20241118,171100,127225040,18150,18150,18150,18150,0
|
||||
20241118,171000,127225040,18150,18150,18150,18150,0
|
||||
20241118,170900,127225040,18150,18150,18150,18150,0
|
||||
20241118,170800,127225040,18150,18150,18150,18150,0
|
||||
20241118,170700,127225040,18150,18150,18150,18150,0
|
||||
20241118,170600,127225040,18150,18150,18150,18150,0
|
||||
20241118,170500,127225040,18150,18150,18150,18150,0
|
||||
20241118,170400,127225040,18150,18150,18150,18150,0
|
||||
20241118,170300,127225040,18150,18150,18150,18150,0
|
||||
20241118,170200,127225040,18150,18150,18150,18150,0
|
||||
20241118,170100,127225040,18150,18150,18150,18150,0
|
||||
20241118,170000,127225040,18150,18150,18150,18150,0
|
||||
20241118,165900,127225040,18150,18150,18150,18150,0
|
||||
20241118,165800,127225040,18150,18150,18150,18150,0
|
||||
20241118,165700,127225040,18150,18150,18150,18150,0
|
||||
20241118,165600,127225040,18150,18150,18150,18150,0
|
||||
20241118,165500,127225040,18150,18150,18150,18150,0
|
||||
20241118,165400,127225040,18150,18150,18150,18150,0
|
||||
20241118,165300,127225040,18150,18150,18150,18150,0
|
||||
20241118,165200,127225040,18150,18150,18150,18150,0
|
||||
20241118,165100,127225040,18150,18150,18150,18150,0
|
||||
20241118,165000,127225040,18150,18150,18150,18150,0
|
||||
20241118,164900,127225040,18150,18150,18150,18150,0
|
||||
20241118,164800,127225040,18150,18150,18150,18150,72
|
||||
20241118,164700,127225040,18150,18150,18150,18150,0
|
||||
20241118,164600,127225040,18150,18150,18150,18150,0
|
||||
20241118,164500,127225040,18150,18150,18150,18150,0
|
||||
20241118,164400,127225040,18150,18150,18150,18150,0
|
||||
20241118,164300,127225040,18150,18150,18150,18150,0
|
||||
20241118,164200,127225040,18150,18150,18150,18150,0
|
||||
20241118,164100,127225040,18150,18150,18150,18150,0
|
||||
20241118,164000,127225040,18150,18150,18150,18150,0
|
||||
20241118,163900,127225040,18150,18150,18150,18150,0
|
||||
20241118,163800,127225040,18150,18150,18150,18150,0
|
||||
20241118,163700,127225040,18150,18150,18150,18150,0
|
||||
20241118,163600,127225040,18150,18150,18150,18150,0
|
||||
20241118,163500,127225040,18150,18150,18150,18150,0
|
||||
20241118,163400,127225040,18150,18150,18150,18150,0
|
||||
20241118,163300,127225040,18150,18150,18150,18150,0
|
||||
20241118,163200,127225040,18150,18150,18150,18150,0
|
||||
20241118,163100,127225040,18150,18150,18150,18150,0
|
||||
20241118,163000,127225040,18150,18150,18150,18150,0
|
||||
20241118,162900,127225040,18150,18150,18150,18150,0
|
||||
20241118,162800,127225040,18150,18150,18150,18150,0
|
||||
20241118,162700,127225040,18150,18150,18150,18150,0
|
||||
20241118,162600,127225040,18150,18150,18150,18150,0
|
||||
20241118,162500,127225040,18150,18150,18150,18150,0
|
||||
20241118,162400,127225040,18150,18150,18150,18150,0
|
||||
20241118,162300,127225040,18150,18150,18150,18150,0
|
||||
20241118,162200,127225040,18150,18150,18150,18150,0
|
||||
20241118,162100,127225040,18150,18150,18150,18150,0
|
||||
20241118,162000,127225040,18150,18150,18150,18150,0
|
||||
20241118,161900,127225040,18150,18150,18150,18150,0
|
||||
20241118,161800,127225040,18150,18150,18150,18150,72
|
||||
20241118,161700,127225040,18150,18150,18150,18150,0
|
||||
20241118,161600,127225040,18150,18150,18150,18150,0
|
||||
20241118,161500,127225040,18150,18150,18150,18150,0
|
||||
20241118,161400,127225040,18150,18150,18150,18150,0
|
||||
20241118,161300,127225040,18150,18150,18150,18150,0
|
||||
20241118,161200,127225040,18150,18150,18150,18150,0
|
||||
20241118,161100,127225040,18150,18150,18150,18150,0
|
||||
20241118,161000,127225040,18150,18150,18150,18150,0
|
||||
20241118,160900,127225040,18150,18150,18150,18150,0
|
||||
20241118,160800,127225040,18150,18150,18150,18150,0
|
||||
20241118,160700,127225040,18150,18150,18150,18150,0
|
||||
20241118,160600,127225040,18150,18150,18150,18150,0
|
||||
20241118,160500,127225040,18150,18150,18150,18150,0
|
||||
20241118,160400,127225040,18150,18150,18150,18150,0
|
||||
20241118,160300,127225040,18150,18150,18150,18150,0
|
||||
20241118,160200,127225040,18150,18150,18150,18150,0
|
||||
20241118,160100,127225040,18150,18150,18150,18150,0
|
||||
20241118,160000,127225040,18150,18150,18150,18150,0
|
||||
20241118,155900,127225040,18150,18150,18150,18150,0
|
||||
20241118,155800,127225040,18150,18150,18150,18150,0
|
||||
20241118,155700,127225040,18150,18150,18150,18150,0
|
||||
20241118,155600,127225040,18150,18150,18150,18150,0
|
||||
20241118,155500,127225040,18150,18150,18150,18150,0
|
||||
20241118,155400,127225040,18150,18150,18150,18150,0
|
||||
20241118,155300,127225040,18150,18150,18150,18150,0
|
||||
20241118,155200,127225040,18150,18150,18150,18150,0
|
||||
20241118,155100,127225040,18150,18150,18150,18150,0
|
||||
20241118,155000,127225040,18150,18150,18150,18150,0
|
||||
20241118,154900,127225040,18150,18150,18150,18150,0
|
||||
20241118,154800,127225040,18150,18150,18150,18150,72
|
||||
20241118,154700,127225040,18150,18150,18150,18150,0
|
||||
20241118,154600,127225040,18150,18150,18150,18150,0
|
||||
20241118,154500,127225040,18150,18150,18150,18150,0
|
||||
20241118,154400,127225040,18150,18150,18150,18150,0
|
||||
20241118,154300,127225040,18150,18150,18150,18150,0
|
||||
20241118,154200,127225040,18150,18150,18150,18150,0
|
||||
20241118,154100,127225040,18150,18150,18150,18150,0
|
||||
20241118,154000,127225040,18150,18150,18150,18150,0
|
||||
20241118,153900,127225040,18150,18150,18150,18150,0
|
||||
20241118,153800,127225040,18150,18150,18150,18150,0
|
||||
20241118,153700,127225040,18150,18150,18150,18150,0
|
||||
20241118,153600,127225040,18150,18150,18150,18150,0
|
||||
20241118,153500,127225040,18150,18150,18150,18150,0
|
||||
20241118,153400,127225040,18150,18150,18150,18150,0
|
||||
20241118,153300,127225040,18150,18150,18150,18150,0
|
||||
20241118,153200,127225040,18150,18150,18150,18150,0
|
||||
20241118,153100,127225040,18150,18150,18150,18150,0
|
||||
20241118,153000,127225040,18150,18150,18150,18150,72
|
||||
20241118,152900,125918240,18190,18190,18190,18190,0
|
||||
20241118,152800,125918240,18190,18190,18190,18190,0
|
||||
20241118,152700,125918240,18190,18190,18190,18190,0
|
||||
20241118,152600,125918240,18190,18190,18190,18190,0
|
||||
20241118,152500,125918240,18190,18190,18190,18190,0
|
||||
20241118,152400,125918240,18190,18190,18190,18190,0
|
||||
20241118,152300,125918240,18190,18190,18190,18190,0
|
||||
20241118,152200,125918240,18190,18190,18190,18190,0
|
||||
20241118,152100,125918240,18190,18190,18190,18190,0
|
||||
20241118,152000,125918240,18190,18190,18190,18190,0
|
||||
20241118,151900,125918240,18190,18150,18200,18150,17
|
||||
20241118,151800,125609510,18200,18200,18200,18200,0
|
||||
20241118,151700,125609510,18200,18200,18200,18150,29
|
||||
20241118,151600,125082460,18200,18200,18200,18150,22
|
||||
20241118,151500,124682160,18180,18200,18200,18180,5
|
||||
20241118,151400,124591220,18200,18200,18200,18200,6
|
||||
20241118,151300,124482020,18200,18200,18200,18200,5
|
||||
20241118,151200,124391020,18200,18200,18200,18200,6
|
||||
20241118,151100,124281820,18200,18200,18200,18200,4
|
||||
20241118,151000,124209020,18200,18200,18200,18200,5
|
||||
20241118,150900,124118020,18200,18200,18200,18200,6
|
||||
20241118,150800,124008820,18200,18200,18200,18200,4
|
||||
20241118,150700,123936020,18210,18210,18210,18210,5
|
||||
20241118,150600,123844970,18210,18210,18210,18210,6
|
||||
20241118,150500,123735710,18210,18210,18210,18210,7
|
||||
20241118,150400,123608240,18210,18210,18210,18210,4
|
||||
20241118,150300,123535400,18210,18210,18210,18210,4
|
||||
20241118,150200,123462560,18210,18210,18210,18210,5
|
||||
20241118,150100,123371510,18210,18210,18210,18210,3
|
||||
20241118,150000,123316880,18210,18210,18210,18210,6
|
||||
20241118,145900,123207620,18220,18220,18220,18220,0
|
||||
20241118,145800,123207620,18220,18220,18220,18220,0
|
||||
20241118,145700,123207620,18220,18220,18220,18220,13
|
||||
20241118,145600,122970760,18220,18220,18220,18220,0
|
||||
20241118,145500,122970760,18220,18220,18220,18220,0
|
||||
20241118,145400,122970760,18220,18220,18220,18220,1
|
||||
20241118,145300,122952540,18220,18210,18220,18210,12
|
||||
20241118,145200,122733990,18220,18210,18220,18210,50
|
||||
20241118,145100,121823480,18210,18210,18210,18210,0
|
||||
20241118,145000,121823480,18210,18210,18210,18210,0
|
||||
20241118,144900,121823480,18210,18210,18210,18210,14
|
||||
20241118,144800,121568540,18210,18210,18210,18210,0
|
||||
20241118,144700,121568540,18210,18210,18210,18210,0
|
||||
20241118,144600,121568540,18210,18210,18210,18210,10
|
||||
20241118,144500,121386440,18210,18210,18210,18210,0
|
||||
20241118,144400,121386440,18210,18210,18210,18210,0
|
||||
20241118,144300,121386440,18210,18210,18210,18210,16
|
||||
20241118,144200,121095080,18210,18210,18210,18210,0
|
||||
20241118,144100,121095080,18210,18210,18210,18210,0
|
||||
20241118,144000,121095080,18210,18210,18210,18210,9
|
||||
20241118,143900,120931190,18210,18210,18210,18210,0
|
||||
20241118,143800,120931190,18210,18210,18210,18210,0
|
||||
20241118,143700,120931190,18210,18210,18210,18210,0
|
||||
20241118,143600,120931190,18210,18200,18210,18200,8
|
||||
20241118,143500,120785580,18200,18200,18200,18200,0
|
||||
20241118,143400,120785580,18200,18200,18200,18200,33
|
||||
20241118,143300,120184980,18210,18210,18210,18210,0
|
||||
20241118,143200,120184980,18210,18200,18210,18200,24
|
||||
20241118,143100,119748030,18210,18210,18210,18210,0
|
||||
20241118,143000,119748030,18210,18210,18210,18210,0
|
||||
20241118,142900,119748030,18210,18210,18210,18210,9
|
||||
20241118,142800,119584140,18210,18210,18210,18210,4
|
||||
20241118,142700,119511300,18210,18210,18210,18210,0
|
||||
20241118,142600,119511300,18210,18210,18210,18210,14
|
||||
20241118,142500,119256360,18210,18210,18210,18210,0
|
||||
20241118,142400,119256360,18210,18210,18210,18210,12
|
||||
20241118,142300,119037840,18210,18210,18210,18210,0
|
||||
20241118,142200,119037840,18210,18210,18210,18210,0
|
||||
20241118,142100,119037840,18210,18210,18210,18210,13
|
||||
20241118,142000,118801110,18210,18210,18210,18210,0
|
||||
20241118,141900,118801110,18210,18210,18210,18210,0
|
||||
20241118,141800,118801110,18210,18210,18210,18210,1
|
||||
20241118,141700,118782900,18190,18220,18220,18190,109
|
||||
20241118,141600,116797190,18220,18220,18220,18220,100
|
||||
20241118,141500,114975190,18210,18210,18210,18210,17
|
||||
20241118,141400,114665620,18220,18220,18220,18220,0
|
||||
20241118,141300,114665620,18220,18220,18220,18220,12
|
||||
20241118,141200,114446980,18220,18220,18220,18220,0
|
||||
20241118,141100,114446980,18220,18220,18220,18220,0
|
||||
20241118,141000,114446980,18220,18220,18220,18220,14
|
||||
20241118,140900,114191900,18220,18220,18220,18220,0
|
||||
20241118,140800,114191900,18220,18220,18220,18220,0
|
||||
20241118,140700,114191900,18220,18220,18220,18220,11
|
||||
20241118,140600,113991480,18220,18220,18220,18220,0
|
||||
20241118,140500,113991480,18220,18220,18220,18220,0
|
||||
20241118,140400,113991480,18220,18220,18220,18220,13
|
||||
20241118,140300,113754620,18220,18220,18220,18220,0
|
||||
20241118,140200,113754620,18220,18220,18220,18220,0
|
||||
20241118,140100,113754620,18220,18220,18220,18220,13
|
||||
20241118,140000,113517760,18220,18220,18220,18220,0
|
||||
20241118,135900,113517760,18220,18220,18220,18220,13
|
||||
20241118,135800,113280900,18210,18210,18210,18210,0
|
||||
20241118,135700,113280900,18210,18210,18210,18210,0
|
||||
20241118,135600,113280900,18210,18210,18220,18210,6
|
||||
20241118,135500,113171620,18220,18220,18220,18220,0
|
||||
20241118,135400,113171620,18220,18200,18220,18200,16
|
||||
20241118,135300,112880400,18220,18220,18220,18220,0
|
||||
20241118,135200,112880400,18220,18220,18220,18220,0
|
||||
20241118,135100,112880400,18220,18220,18220,18220,0
|
||||
20241118,135000,112880400,18220,18220,18220,18220,0
|
||||
20241118,134900,112880400,18220,18210,18220,18210,42
|
||||
20241118,134800,112115560,18220,18220,18220,18220,0
|
||||
20241118,134700,112115560,18220,18220,18220,18220,0
|
||||
20241118,134600,112115560,18220,18220,18220,18220,0
|
||||
20241118,134500,112115560,18220,18220,18220,18220,1
|
||||
20241118,134400,112097340,18220,18220,18220,18220,0
|
||||
20241118,134300,112097340,18220,18220,18220,18220,0
|
||||
20241118,134200,112097340,18220,18220,18220,18220,0
|
||||
20241118,134100,112097340,18220,18220,18220,18220,0
|
||||
20241118,134000,112097340,18220,18220,18220,18220,0
|
||||
20241118,133900,112097340,18220,18220,18220,18210,43
|
||||
20241118,133800,111314200,18220,18220,18220,18220,0
|
||||
20241118,133700,111314200,18220,18220,18220,18220,0
|
||||
20241118,133600,111314200,18220,18220,18220,18220,14
|
||||
20241118,133500,111059120,18220,18220,18220,18220,0
|
||||
20241118,133400,111059120,18220,18220,18220,18220,0
|
||||
20241118,133300,111059120,18220,18220,18220,18220,0
|
||||
20241118,133200,111059120,18220,18200,18220,18200,11
|
||||
20241118,133100,110858900,18220,18210,18220,18210,5
|
||||
20241118,133000,110767830,18220,18220,18220,18220,0
|
||||
20241118,132900,110767830,18220,18220,18220,18220,0
|
||||
20241118,132800,110767830,18220,18220,18220,18220,0
|
||||
20241118,132700,110767830,18220,18220,18220,18220,0
|
||||
20241118,132600,110767830,18220,18220,18220,18220,10
|
||||
20241118,132500,110585630,18180,18190,18190,18180,320
|
||||
20241118,132400,104767880,18220,18190,18220,18180,344
|
||||
20241118,132300,98513890,18220,18220,18220,18220,0
|
||||
20241118,132200,98513890,18220,18210,18220,18210,22
|
||||
20241118,132100,98113260,18220,18220,18220,18220,0
|
||||
20241118,132000,98113260,18220,18220,18220,18220,1
|
||||
20241118,131900,98095040,18210,18210,18210,18210,14
|
||||
20241118,131800,97840100,18210,18210,18210,18210,0
|
||||
20241118,131700,97840100,18210,18210,18210,18210,11
|
||||
20241118,131600,97639790,18210,18210,18210,18210,0
|
||||
20241118,131500,97639790,18210,18210,18210,18210,0
|
||||
20241118,131400,97639790,18210,18210,18210,18210,0
|
||||
20241118,131300,97639790,18210,18210,18210,18210,0
|
||||
20241118,131200,97639790,18210,18210,18210,18210,10
|
||||
20241118,131100,97457690,18210,18210,18210,18210,17
|
||||
20241118,131000,97148120,18200,18200,18200,18200,4
|
||||
20241118,130900,97075320,18200,18200,18200,18200,16
|
||||
20241118,130800,96784120,18210,18210,18210,18210,15
|
||||
20241118,130700,96510970,18210,18210,18210,18210,0
|
||||
20241118,130600,96510970,18210,18210,18210,18210,9
|
||||
20241118,130500,96347080,18210,18210,18210,18210,0
|
||||
20241118,130400,96347080,18210,18210,18210,18210,0
|
||||
20241118,130300,96347080,18210,18210,18210,18210,0
|
||||
20241118,130200,96347080,18210,18210,18210,18210,25
|
||||
20241118,130100,95891830,18220,18220,18220,18220,10
|
||||
20241118,130000,95709630,18220,18220,18220,18220,9
|
||||
20241118,125900,95545650,18220,18220,18220,18220,0
|
||||
20241118,125800,95545650,18220,18220,18220,18220,0
|
||||
20241118,125700,95545650,18220,18220,18220,18220,13
|
||||
20241118,125600,95308790,18220,18220,18220,18220,1
|
||||
20241118,125500,95290570,18220,18220,18220,18220,0
|
||||
20241118,125400,95290570,18220,18220,18220,18220,12
|
||||
20241118,125300,95071930,18220,18220,18220,18220,0
|
||||
20241118,125200,95071930,18220,18220,18220,18220,13
|
||||
20241118,125100,94835070,18220,18220,18220,18220,0
|
||||
20241118,125000,94835070,18220,18220,18220,18220,0
|
||||
20241118,124900,94835070,18220,18220,18220,18220,11
|
||||
20241118,124800,94634650,18220,18220,18220,18220,0
|
||||
20241118,124700,94634650,18220,18220,18220,18220,0
|
||||
20241118,124600,94634650,18220,18220,18220,18220,0
|
||||
20241118,124500,94634650,18220,18220,18220,18220,0
|
||||
20241118,124400,94634650,18220,18220,18220,18220,0
|
||||
20241118,124300,94634650,18220,18220,18220,18220,56
|
||||
20241118,124200,93614330,18190,18200,18220,18190,96
|
||||
20241118,124100,91867200,18200,18200,18200,18200,2
|
||||
20241118,124000,91830800,18200,18200,18200,18200,15
|
||||
20241118,123900,91557800,18200,18200,18200,18200,0
|
||||
20241118,123800,91557800,18200,18200,18200,18200,10
|
||||
20241118,123700,91375800,18200,18200,18200,18200,0
|
||||
20241118,123600,91375800,18200,18200,18200,18200,0
|
||||
20241118,123500,91375800,18200,18200,18200,18200,123
|
||||
20241118,123400,89137200,18200,18200,18200,18200,0
|
||||
20241118,123300,89137200,18200,18200,18200,18200,0
|
||||
20241118,123200,89137200,18200,18200,18200,18200,11
|
||||
20241118,123100,88937000,18200,18200,18200,18200,0
|
||||
20241118,123000,88937000,18200,18200,18200,18200,55
|
||||
20241118,122900,87936000,18200,18190,18200,18190,21
|
||||
20241118,122800,87553860,18200,18200,18200,18200,0
|
||||
20241118,122700,87553860,18200,18200,18200,18200,0
|
||||
20241118,122600,87553860,18200,18200,18200,18200,11
|
||||
20241118,122500,87353660,18200,18200,18200,18200,1
|
||||
20241118,122400,87335460,18200,18200,18200,18200,0
|
||||
20241118,122300,87335460,18200,18190,18200,18190,10
|
||||
20241118,122200,87153550,18200,18200,18200,18200,0
|
||||
20241118,122100,87153550,18200,18200,18200,18200,13
|
||||
20241118,122000,86916950,18200,18200,18200,18200,2
|
||||
20241118,121900,86880550,18200,18200,18200,18200,0
|
||||
20241118,121800,86880550,18200,18200,18200,18200,15
|
||||
20241118,121700,86607550,18200,18200,18200,18200,0
|
||||
20241118,121600,86607550,18200,18200,18200,18200,0
|
||||
20241118,121500,86607550,18200,18200,18200,18200,10
|
||||
20241118,121400,86425550,18200,18200,18200,18200,0
|
||||
20241118,121300,86425550,18200,18200,18200,18200,0
|
||||
20241118,121200,86425550,18200,18200,18200,18200,15
|
||||
20241118,121100,86152550,18200,18200,18200,18200,0
|
||||
20241118,121000,86152550,18200,18190,18200,18190,13
|
||||
20241118,120900,85915990,18200,18200,18200,18200,0
|
||||
20241118,120800,85915990,18200,18190,18200,18190,56
|
||||
20241118,120700,84897330,18190,18190,18190,18190,14
|
||||
20241118,120600,84642670,18190,18190,18190,18190,0
|
||||
20241118,120500,84642670,18190,18190,18190,18190,0
|
||||
20241118,120400,84642670,18190,18180,18190,18180,21
|
||||
20241118,120300,84260780,18180,18180,18180,18180,0
|
||||
20241118,120200,84260780,18180,18180,18180,18180,1
|
||||
20241118,120100,84242600,18180,18180,18180,18180,12
|
||||
20241118,120000,84024440,18180,18180,18180,18180,1
|
||||
20241118,115900,84006260,18180,18180,18180,18180,41
|
||||
20241118,115800,83260880,18180,18180,18180,18180,0
|
||||
20241118,115700,83260880,18180,18180,18180,18180,0
|
||||
20241118,115600,83260880,18180,18180,18180,18180,15
|
||||
20241118,115500,82988180,18180,18170,18180,18170,3
|
||||
20241118,115400,82933650,18180,18180,18180,18180,0
|
||||
20241118,115300,82933650,18180,18180,18180,18180,9
|
||||
20241118,115200,82770030,18180,18180,18180,18180,0
|
||||
20241118,115100,82770030,18180,18180,18180,18180,0
|
||||
20241118,115000,82770030,18180,18180,18180,18180,15
|
||||
20241118,114900,82497330,18180,18180,18180,18180,0
|
||||
20241118,114800,82497330,18180,18180,18180,18180,0
|
||||
20241118,114700,82497330,18180,18180,18180,18180,10
|
||||
20241118,114600,82315530,18180,18180,18180,18180,0
|
||||
20241118,114500,82315530,18180,18180,18180,18180,15
|
||||
20241118,114400,82042830,18180,18180,18180,18180,1
|
||||
20241118,114300,82024650,18180,18180,18180,18180,0
|
||||
20241118,114200,82024650,18180,18180,18180,18180,11
|
||||
20241118,114100,81824670,18180,18180,18180,18180,0
|
||||
20241118,114000,81824670,18180,18180,18180,18180,0
|
||||
20241118,113900,81824670,18180,18180,18180,18180,12
|
||||
20241118,113800,81606510,18170,18170,18170,18170,0
|
||||
20241118,113700,81606510,18170,18170,18170,18170,0
|
||||
20241118,113600,81606510,18170,18170,18170,18170,5
|
||||
20241118,113500,81515660,18160,18160,18160,18160,60
|
||||
20241118,113400,80426060,18170,18170,18170,18170,0
|
||||
20241118,113300,80426060,18170,18180,18180,18170,28
|
||||
20241118,113200,79917160,18180,18180,18180,18180,0
|
||||
20241118,113100,79917160,18180,18180,18180,18180,11
|
||||
20241118,113000,79717180,18180,18180,18180,18180,0
|
||||
20241118,112900,79717180,18180,18180,18180,18180,0
|
||||
20241118,112800,79717180,18180,18180,18180,18180,12
|
||||
20241118,112700,79499020,18180,18180,18180,18180,0
|
||||
20241118,112600,79499020,18180,18180,18180,18180,0
|
||||
20241118,112500,79499020,18180,18180,18180,18180,2
|
||||
20241118,112400,79462660,18180,18180,18180,18180,3
|
||||
20241118,112300,79408120,18190,18190,18190,18190,0
|
||||
20241118,112200,79408120,18190,18190,18190,18190,15
|
||||
20241118,112100,79135270,18190,18190,18190,18190,0
|
||||
20241118,112000,79135270,18190,18190,18190,18190,0
|
||||
20241118,111900,79135270,18190,18190,18190,18190,9
|
||||
20241118,111800,78971560,18190,18190,18190,18190,0
|
||||
20241118,111700,78971560,18190,18190,18190,18190,16
|
||||
20241118,111600,78680520,18190,18190,18190,18190,1
|
||||
20241118,111500,78662330,18190,18190,18190,18190,0
|
||||
20241118,111400,78662330,18190,18190,18190,18190,9
|
||||
20241118,111300,78498620,18190,18190,18190,18190,0
|
||||
20241118,111200,78498620,18190,18190,18190,18190,0
|
||||
20241118,111100,78498620,18190,18190,18190,18190,13
|
||||
20241118,111000,78262150,18180,18180,18180,18180,4
|
||||
20241118,110900,78189430,18190,18190,18190,18190,2
|
||||
20241118,110800,78153050,18180,18180,18180,18180,26
|
||||
20241118,110700,77680370,18190,18190,18190,18190,0
|
||||
20241118,110600,77680370,18190,18190,18190,18190,0
|
||||
20241118,110500,77680370,18190,18190,18190,18190,2
|
||||
20241118,110400,77643990,18180,18180,18180,18180,24
|
||||
20241118,110300,77207670,18190,18190,18190,18190,0
|
||||
20241118,110200,77207670,18190,18190,18190,18190,0
|
||||
20241118,110100,77207670,18190,18190,18190,18190,0
|
||||
20241118,110000,77207670,18190,18190,18190,18190,0
|
||||
20241118,105900,77207670,18190,18170,18190,18170,23
|
||||
20241118,105800,76789740,18190,18190,18190,18190,0
|
||||
20241118,105700,76789740,18190,18180,18190,18180,2
|
||||
20241118,105600,76753370,18190,18190,18190,18190,0
|
||||
20241118,105500,76753370,18190,18190,18190,18190,28
|
||||
20241118,105400,76244050,18200,18200,18200,18200,70
|
||||
20241118,105300,74970050,18200,18200,18200,18200,0
|
||||
20241118,105200,74970050,18200,18200,18200,18200,10
|
||||
20241118,105100,74788050,18200,18200,18200,18200,0
|
||||
20241118,105000,74788050,18200,18200,18200,18200,0
|
||||
20241118,104900,74788050,18200,18200,18200,18200,13
|
||||
20241118,104800,74551450,18200,18200,18200,18200,0
|
||||
20241118,104700,74551450,18200,18200,18200,18200,0
|
||||
20241118,104600,74551450,18200,18200,18200,18200,11
|
||||
20241118,104500,74351250,18200,18200,18200,18200,0
|
||||
20241118,104400,74351250,18200,18200,18200,18200,0
|
||||
20241118,104300,74351250,18200,18200,18200,18200,14
|
||||
20241118,104200,74096450,18200,18200,18200,18200,0
|
||||
20241118,104100,74096450,18200,18200,18200,18200,0
|
||||
20241118,104000,74096450,18200,18200,18200,18200,16
|
||||
20241118,103900,73805250,18190,18190,18190,18190,5
|
||||
20241118,103800,73714300,18200,18200,18200,18200,13
|
||||
20241118,103700,73477700,18200,18200,18200,18200,0
|
||||
20241118,103600,73477700,18200,18200,18200,18200,0
|
||||
20241118,103500,73477700,18200,18200,18200,18200,12
|
||||
20241118,103400,73259300,18190,18190,18190,18190,2
|
||||
20241118,103300,73222920,18200,18200,18200,18200,0
|
||||
20241118,103200,73222920,18200,18200,18200,18200,12
|
||||
20241118,103100,73004520,18200,18200,18200,18200,0
|
||||
20241118,103000,73004520,18200,18200,18200,18200,0
|
||||
20241118,102900,73004520,18200,18200,18200,18200,0
|
||||
20241118,102800,73004520,18200,18200,18200,18200,27
|
||||
20241118,102700,72513120,18200,18200,18200,18200,2
|
||||
20241118,102600,72476720,18190,18190,18190,18190,21
|
||||
20241118,102500,72094730,18200,18200,18200,18200,0
|
||||
20241118,102400,72094730,18200,18200,18200,18200,0
|
||||
20241118,102300,72094730,18200,18200,18200,18200,0
|
||||
20241118,102200,72094730,18200,18200,18200,18200,0
|
||||
20241118,102100,72094730,18200,18120,18200,18120,670
|
||||
20241118,102000,59952260,18110,18110,18110,18110,127
|
||||
20241118,101900,57652290,18110,18110,18110,18110,14
|
||||
20241118,101800,57398750,18110,18110,18110,18110,10
|
||||
20241118,101700,57217650,18110,18110,18110,18110,114
|
||||
20241118,101600,55153110,18110,18110,18110,18110,0
|
||||
20241118,101500,55153110,18110,18110,18110,18110,11
|
||||
20241118,101400,54953900,18110,18100,18110,18100,4
|
||||
20241118,101300,54881480,18100,18100,18100,18100,0
|
||||
20241118,101200,54881480,18100,18100,18100,18100,109
|
||||
20241118,101100,52908580,18110,18110,18110,18110,4
|
||||
20241118,101000,52836140,18110,18120,18120,18110,165
|
||||
20241118,100900,49847910,18120,18120,18120,18120,10
|
||||
20241118,100800,49666710,18120,18120,18120,18120,0
|
||||
20241118,100700,49666710,18120,18110,18120,18110,6
|
||||
20241118,100600,49558000,18120,18120,18120,18120,28
|
||||
20241118,100500,49050640,18150,18150,18150,18150,0
|
||||
20241118,100400,49050640,18150,18150,18150,18150,0
|
||||
20241118,100300,49050640,18150,18150,18150,18150,4
|
||||
20241118,100200,48978040,18150,18160,18160,18150,56
|
||||
20241118,100100,47961600,18200,18200,18200,18200,3
|
||||
20241118,100000,47907000,18180,18190,18190,18180,55
|
||||
20241118,095900,46906560,18190,18190,18190,18190,0
|
||||
20241118,095800,46906560,18190,18190,18190,18190,0
|
||||
20241118,095700,46906560,18190,18180,18190,18180,13
|
||||
20241118,095600,46670210,18180,18180,18180,18180,5
|
||||
20241118,095500,46579310,18110,18180,18210,18110,1134
|
||||
20241118,095400,26023970,18210,18210,18210,18210,0
|
||||
20241118,095300,26023970,18210,18210,18210,18210,0
|
||||
20241118,095200,26023970,18210,18210,18210,18210,0
|
||||
20241118,095100,26023970,18210,18200,18210,18200,4
|
||||
20241118,095000,25951150,18210,18180,18210,18180,17
|
||||
20241118,094900,25641670,18210,18210,18210,18210,0
|
||||
20241118,094800,25641670,18210,18210,18210,18210,0
|
||||
20241118,094700,25641670,18210,18210,18210,18210,0
|
||||
20241118,094600,25641670,18210,18210,18210,18210,11
|
||||
20241118,094500,25441360,18210,18210,18210,18210,0
|
||||
20241118,094400,25441360,18210,18210,18210,18210,0
|
||||
20241118,094300,25441360,18210,18210,18210,18210,0
|
||||
20241118,094200,25441360,18210,18210,18210,18210,0
|
||||
20241118,094100,25441360,18210,18210,18210,18210,0
|
||||
20241118,094000,25441360,18210,18210,18210,18210,0
|
||||
20241118,093900,25441360,18210,18210,18210,18210,0
|
||||
20241118,093800,25441360,18210,18180,18210,18180,13
|
||||
20241118,093700,25204870,18210,18210,18210,18210,0
|
||||
20241118,093600,25204870,18210,18210,18210,18210,0
|
||||
20241118,093500,25204870,18210,18210,18210,18210,0
|
||||
20241118,093400,25204870,18210,18210,18210,18210,0
|
||||
20241118,093300,25204870,18210,18210,18210,18210,0
|
||||
20241118,093200,25204870,18210,18210,18210,18210,0
|
||||
20241118,093100,25204870,18210,18180,18210,18180,32
|
||||
20241118,093000,24622850,18210,18210,18210,18210,3
|
||||
20241118,092900,24568220,18220,18190,18220,18190,12
|
||||
20241118,092800,24349880,18190,18190,18190,18190,1
|
||||
20241118,092700,24331690,18230,18230,18230,18230,0
|
||||
20241118,092600,24331690,18230,18230,18230,18230,0
|
||||
20241118,092500,24331690,18230,18230,18230,18230,0
|
||||
20241118,092400,24331690,18230,18230,18230,18230,1003
|
||||
20241118,092300,6047000,18170,18170,18170,18170,6
|
||||
20241118,092200,5937980,18230,18220,18230,18220,12
|
||||
20241118,092100,5719320,18230,18230,18230,18230,0
|
||||
20241118,092000,5719320,18230,18230,18230,18230,0
|
||||
20241118,091900,5719320,18230,18230,18230,18230,0
|
||||
20241118,091800,5719320,18230,18230,18230,18230,0
|
||||
20241118,091700,5719320,18230,18230,18230,18230,0
|
||||
20241118,091600,5719320,18230,18230,18230,18230,0
|
||||
20241118,091500,5719320,18230,18230,18230,18230,0
|
||||
20241118,091400,5719320,18230,18230,18230,18230,12
|
||||
20241118,091300,5500560,18230,18230,18230,18230,0
|
||||
20241118,091200,5500560,18230,18230,18230,18230,3
|
||||
20241118,091100,5445870,18150,18140,18150,18140,185
|
||||
20241118,091000,2088180,18130,18140,18140,18130,10
|
||||
20241118,090900,1906830,18120,18120,18120,18120,10
|
||||
20241118,090800,1725630,18150,18150,18150,18150,0
|
||||
20241118,090700,1725630,18150,18150,18150,18110,48
|
||||
20241118,090600,854470,18170,18170,18170,18170,0
|
||||
20241118,090500,854470,18170,18170,18170,18170,0
|
||||
20241118,090400,854470,18170,18170,18170,18170,0
|
||||
20241118,090300,854470,18170,18170,18170,18170,0
|
||||
20241118,090200,854470,18170,18170,18170,18170,29
|
||||
20241118,090100,327540,18170,18170,18170,18170,0
|
||||
20241118,090000,327540,18170,18250,18250,18170,18
|
||||
|
Reference in New Issue
Block a user