Update 2024-11-18 2710 candle_min
This commit is contained in:
620
036810/min/candle-20241118.csv
Normal file
620
036810/min/candle-20241118.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191800,2792001170,16840,16840,16840,16840,2702
|
||||
20241118,191700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,191600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,191500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,191400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,191300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,191200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,191100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,191000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,190000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,185000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,184900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,184800,2792001170,16840,16840,16840,16840,2702
|
||||
20241118,184700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,184600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,184500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,184400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,184300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,184200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,184100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,184000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,183000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,182000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,181900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,181800,2792001170,16840,16840,16840,16840,2702
|
||||
20241118,181700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,181600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,181500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,181400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,181300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,181200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,181100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,181000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,180000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,175000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,174900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,174800,2792001170,16840,16840,16840,16840,2702
|
||||
20241118,174700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,174600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,174500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,174400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,174300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,174200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,174100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,174000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,173000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,172000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,171900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,171800,2792001170,16840,16840,16840,16840,2702
|
||||
20241118,171700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,171600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,171500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,171400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,171300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,171200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,171100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,171000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,170000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,165000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,164900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,164800,2792001170,16840,16840,16840,16840,2702
|
||||
20241118,164700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,164600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,164500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,164400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,164300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,164200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,164100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,164000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,163000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,162000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,161900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,161800,2792001170,16840,16840,16840,16840,2702
|
||||
20241118,161700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,161600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,161500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,161400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,161300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,161200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,161100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,161000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,160000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,155000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,154900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,154800,2792001170,16840,16840,16840,16840,2702
|
||||
20241118,154700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,154600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,154500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,154400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,154300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,154200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,154100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,154000,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153900,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153800,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153700,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153600,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153500,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153400,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153300,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153200,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153100,2792001170,16840,16840,16840,16840,0
|
||||
20241118,153000,2792001170,16840,16840,16840,16840,2702
|
||||
20241118,152900,2746499490,16820,16820,16820,16820,0
|
||||
20241118,152800,2746499490,16820,16820,16820,16820,0
|
||||
20241118,152700,2746499490,16820,16820,16820,16820,0
|
||||
20241118,152600,2746499490,16820,16820,16820,16820,0
|
||||
20241118,152500,2746499490,16820,16820,16820,16820,0
|
||||
20241118,152400,2746499490,16820,16820,16820,16820,0
|
||||
20241118,152300,2746499490,16820,16820,16820,16820,0
|
||||
20241118,152200,2746499490,16820,16820,16820,16820,0
|
||||
20241118,152100,2746499490,16820,16820,16820,16820,0
|
||||
20241118,152000,2746499490,16820,16820,16820,16820,0
|
||||
20241118,151900,2746499490,16820,16830,16850,16770,288
|
||||
20241118,151800,2741656040,16830,16840,16840,16830,150
|
||||
20241118,151700,2739130520,16850,16830,16850,16820,169
|
||||
20241118,151600,2736285940,16820,16740,16830,16740,557
|
||||
20241118,151500,2726941720,16830,16710,16830,16710,306
|
||||
20241118,151400,2721797360,16830,16780,16840,16750,624
|
||||
20241118,151300,2711314500,16780,16750,16780,16730,225
|
||||
20241118,151200,2707544650,16740,16680,16740,16680,142
|
||||
20241118,151100,2705174000,16680,16740,16740,16670,2645
|
||||
20241118,151000,2661055080,16740,16750,16770,16720,175
|
||||
20241118,150900,2658126580,16750,16740,16750,16720,294
|
||||
20241118,150800,2653208040,16750,16750,16780,16750,156
|
||||
20241118,150700,2650593680,16750,16780,16780,16750,4
|
||||
20241118,150600,2650526620,16790,16790,16810,16780,21
|
||||
20241118,150500,2650173950,16730,16820,16850,16730,2185
|
||||
20241118,150400,2613483030,16820,16820,16820,16820,10
|
||||
20241118,150300,2613314830,16820,16820,16820,16820,2
|
||||
20241118,150200,2613281190,16820,16830,16830,16810,758
|
||||
20241118,150100,2600530570,16850,16760,16850,16760,648
|
||||
20241118,150000,2589644930,16730,16730,16730,16730,0
|
||||
20241118,145900,2589644930,16730,16760,16760,16730,5
|
||||
20241118,145800,2589561220,16760,16760,16760,16760,3
|
||||
20241118,145700,2589510940,16700,16710,16710,16700,500
|
||||
20241118,145600,2581157940,16710,16720,16720,16710,1364
|
||||
20241118,145500,2558363110,16710,16740,16760,16710,120
|
||||
20241118,145400,2556355580,16700,16700,16700,16700,48
|
||||
20241118,145300,2555553980,16680,16740,16740,16670,1645
|
||||
20241118,145200,2528071830,16740,16730,16740,16730,413
|
||||
20241118,145100,2521162280,16730,16730,16730,16730,488
|
||||
20241118,145000,2512998040,16740,16760,16760,16740,689
|
||||
20241118,144900,2501462400,16750,16750,16750,16750,1
|
||||
20241118,144800,2501445650,16750,16760,16760,16750,202
|
||||
20241118,144700,2498060460,16760,16760,16760,16760,249
|
||||
20241118,144600,2493887220,16760,16760,16760,16750,62
|
||||
20241118,144500,2492848410,16760,16770,16770,16760,148
|
||||
20241118,144400,2490367500,16780,16820,16820,16770,736
|
||||
20241118,144300,2478017210,16820,16850,16850,16820,112
|
||||
20241118,144200,2476133140,16900,16900,16900,16900,0
|
||||
20241118,144100,2476133140,16900,16900,16900,16900,0
|
||||
20241118,144000,2476133140,16900,16850,16900,16850,47
|
||||
20241118,143900,2475339450,16830,16830,16830,16830,286
|
||||
20241118,143800,2470526070,16840,16900,16930,16840,500
|
||||
20241118,143700,2462075870,16900,16900,16900,16900,100
|
||||
20241118,143600,2460385870,16890,16820,16900,16820,12
|
||||
20241118,143500,2460183240,16810,16810,16810,16810,10
|
||||
20241118,143400,2460015140,16920,16800,16920,16800,280
|
||||
20241118,143300,2455307800,16800,16810,16810,16800,70
|
||||
20241118,143200,2454131750,16810,16810,16810,16810,6
|
||||
20241118,143100,2454030890,16750,16800,16810,16750,11
|
||||
20241118,143000,2453846130,16730,16740,16810,16730,410
|
||||
20241118,142900,2446982870,16740,16750,16810,16740,1047
|
||||
20241118,142800,2429440480,16750,16760,16760,16730,377
|
||||
20241118,142700,2423129740,16760,16800,16800,16760,909
|
||||
20241118,142600,2407878560,16860,16860,16860,16860,2
|
||||
20241118,142500,2407844840,16860,16830,16860,16830,21
|
||||
20241118,142400,2407491080,16850,16830,16860,16830,148
|
||||
20241118,142300,2404999260,16830,16830,16830,16830,510
|
||||
20241118,142200,2396415960,16830,16780,16830,16730,265
|
||||
20241118,142100,2391974810,16780,16820,16820,16770,46
|
||||
20241118,142000,2391202870,16820,16800,16820,16800,10
|
||||
20241118,141900,2391034800,16770,16770,16770,16770,789
|
||||
20241118,141800,2377803270,16770,16740,16770,16740,292
|
||||
20241118,141700,2372914330,16740,16780,16780,16740,190
|
||||
20241118,141600,2369726490,16780,16760,16820,16760,85
|
||||
20241118,141500,2368300230,16760,16820,16820,16730,262
|
||||
20241118,141400,2363914660,16820,16820,16820,16820,10
|
||||
20241118,141300,2363746460,16830,16790,16830,16750,125
|
||||
20241118,141200,2361651670,16760,16830,16830,16760,30
|
||||
20241118,141100,2361147940,16840,16750,16840,16720,521
|
||||
20241118,141000,2352426740,16760,16810,16840,16760,629
|
||||
20241118,140900,2341874290,16820,16810,16820,16810,250
|
||||
20241118,140800,2337671380,16830,16830,16830,16830,10
|
||||
20241118,140700,2337503080,16830,16780,16830,16780,214
|
||||
20241118,140600,2333910560,16830,16790,16830,16780,297
|
||||
20241118,140500,2328923390,16790,16760,16790,16760,91
|
||||
20241118,140400,2327395550,16760,16760,16760,16760,5
|
||||
20241118,140300,2327311750,16740,16760,16760,16740,281
|
||||
20241118,140200,2322604160,16750,16800,16800,16750,1200
|
||||
20241118,140100,2302494160,16750,16840,16840,16750,1320
|
||||
20241118,140000,2280334800,16840,16870,16870,16830,65
|
||||
20241118,135900,2279239910,16870,16870,16870,16870,20
|
||||
20241118,135800,2278902510,16820,16840,16840,16820,550
|
||||
20241118,135700,2269647790,16840,16880,16880,16840,3081
|
||||
20241118,135600,2217727870,16890,16890,16900,16880,84
|
||||
20241118,135500,2216309510,16900,16930,16930,16900,79
|
||||
20241118,135400,2214974140,16940,16900,16940,16900,167
|
||||
20241118,135300,2212149440,16900,16900,16900,16900,114
|
||||
20241118,135200,2210222840,16900,16910,16940,16900,490
|
||||
20241118,135100,2201938240,16910,16930,16930,16910,396
|
||||
20241118,135000,2195239150,16940,16940,16940,16940,39
|
||||
20241118,134900,2194578490,16960,16940,16960,16940,76
|
||||
20241118,134800,2193291010,16930,16930,16930,16930,130
|
||||
20241118,134700,2191090110,16920,16930,16930,16920,103
|
||||
20241118,134600,2189346970,16940,16960,16960,16930,616
|
||||
20241118,134500,2178914790,16970,16960,16970,16960,11
|
||||
20241118,134400,2178728130,16960,16960,16970,16960,36
|
||||
20241118,134300,2178117490,16960,16960,16960,16950,793
|
||||
20241118,134200,2164668220,16960,16960,16960,16960,126
|
||||
20241118,134100,2162531260,16970,16960,17000,16960,393
|
||||
20241118,134000,2155865100,16970,16960,17000,16960,423
|
||||
20241118,133900,2148687920,16930,16930,16930,16930,0
|
||||
20241118,133800,2148687920,16930,16930,16930,16930,0
|
||||
20241118,133700,2148687920,16930,17000,17000,16930,1137
|
||||
20241118,133600,2129419060,17000,17000,17060,17000,644
|
||||
20241118,133500,2118470700,17000,16990,17000,16990,437
|
||||
20241118,133400,2111042700,17050,17000,17050,17000,436
|
||||
20241118,133300,2103630100,17060,17060,17060,17060,0
|
||||
20241118,133200,2103630100,17060,17060,17060,17060,12
|
||||
20241118,133100,2103425380,16990,16990,17000,16990,1267
|
||||
20241118,133000,2081898950,17000,17070,17070,16990,10744
|
||||
20241118,132900,1899056510,17070,17080,17080,17060,452
|
||||
20241118,132800,1891341270,17080,17130,17130,17080,44
|
||||
20241118,132700,1890589100,17080,17080,17080,17080,103
|
||||
20241118,132600,1888829860,17080,17090,17120,17080,127
|
||||
20241118,132500,1886659360,17120,17120,17120,17100,74
|
||||
20241118,132400,1885393880,17090,17100,17100,17090,20
|
||||
20241118,132300,1885052070,17120,17110,17120,17110,46
|
||||
20241118,132200,1884265000,17090,17110,17110,17090,306
|
||||
20241118,132100,1879031340,17080,17080,17080,17080,0
|
||||
20241118,132000,1879031340,17080,17080,17080,17080,10
|
||||
20241118,131900,1878860540,17080,17080,17080,17080,10
|
||||
20241118,131800,1878689740,17080,17080,17080,17080,0
|
||||
20241118,131700,1878689740,17080,17080,17080,17070,358
|
||||
20241118,131600,1872577520,17070,17070,17070,17070,0
|
||||
20241118,131500,1872577520,17070,17120,17120,17070,422
|
||||
20241118,131400,1865373430,17130,17130,17130,17130,0
|
||||
20241118,131300,1865373430,17130,17130,17130,17120,16
|
||||
20241118,131200,1865099410,17070,17130,17130,17070,3
|
||||
20241118,131100,1865048080,17070,17080,17090,17070,53
|
||||
20241118,131000,1864142480,17090,17060,17090,17060,220
|
||||
20241118,130900,1860383580,17090,17090,17090,17090,272
|
||||
20241118,130800,1855735100,17090,17100,17100,17090,306
|
||||
20241118,130700,1850505550,17090,17090,17090,17090,100
|
||||
20241118,130600,1848796550,17090,17100,17100,17090,36
|
||||
20241118,130500,1848181050,17090,17090,17090,17090,34
|
||||
20241118,130400,1847599990,17090,17090,17090,17090,326
|
||||
20241118,130300,1842028650,17130,17130,17130,17130,12
|
||||
20241118,130200,1841823090,17130,17050,17130,17050,6
|
||||
20241118,130100,1841720390,17050,17130,17130,17050,47
|
||||
20241118,130000,1840917490,17130,17130,17130,17130,19
|
||||
20241118,125900,1840592020,17130,17130,17130,17130,16
|
||||
20241118,125800,1840317940,17130,17060,17130,17050,406
|
||||
20241118,125700,1833391740,17050,17130,17130,17050,42
|
||||
20241118,125600,1832674600,17130,17130,17130,17130,0
|
||||
20241118,125500,1832674600,17130,17130,17130,17130,0
|
||||
20241118,125400,1832674600,17130,17140,17140,17130,20
|
||||
20241118,125300,1832331900,17150,17080,17150,17060,191
|
||||
20241118,125200,1829070660,17090,17110,17160,17090,59
|
||||
20241118,125100,1828061650,17110,17110,17110,17110,0
|
||||
20241118,125000,1828061650,17110,17160,17160,17110,34
|
||||
20241118,124900,1827479410,17110,17160,17160,17110,2
|
||||
20241118,124800,1827445140,17160,17100,17160,17100,714
|
||||
20241118,124700,1815234900,17150,17100,17150,17100,76
|
||||
20241118,124600,1813933300,17160,17100,17160,17100,105
|
||||
20241118,124500,1812134980,17160,17110,17170,17110,1102
|
||||
20241118,124400,1793237670,17080,17080,17080,17080,0
|
||||
20241118,124300,1793237670,17080,17110,17110,17080,108
|
||||
20241118,124200,1791392630,17130,17130,17130,17130,11
|
||||
20241118,124100,1791204200,17140,17140,17140,17100,9
|
||||
20241118,124000,1791049980,17100,17100,17100,17100,1
|
||||
20241118,123900,1791032880,17100,17090,17100,17090,164
|
||||
20241118,123800,1788229770,17090,17110,17110,17090,271
|
||||
20241118,123700,1783596410,17140,17140,17140,17140,2
|
||||
20241118,123600,1783562130,17100,17100,17100,17100,0
|
||||
20241118,123500,1783562130,17100,17100,17100,17090,158
|
||||
20241118,123400,1780860690,17100,17100,17100,17100,98
|
||||
20241118,123300,1779184890,17100,17100,17100,17100,20
|
||||
20241118,123200,1778842890,17060,17060,17060,17060,1
|
||||
20241118,123100,1778825830,17100,17060,17100,17030,1048
|
||||
20241118,123000,1760947320,17050,17050,17050,17050,4
|
||||
20241118,122900,1760879120,17100,17050,17100,17050,5
|
||||
20241118,122800,1760793770,17040,17040,17100,17040,1219
|
||||
20241118,122700,1740021830,17100,17050,17100,17040,1534
|
||||
20241118,122600,1713867410,17060,17100,17100,17060,1302
|
||||
20241118,122500,1691655250,17060,17070,17100,17060,880
|
||||
20241118,122400,1676633740,17070,17080,17080,17070,154
|
||||
20241118,122300,1674003520,17100,17110,17110,17080,718
|
||||
20241118,122200,1661727790,17110,17110,17110,17110,0
|
||||
20241118,122100,1661727790,17110,17110,17110,17110,0
|
||||
20241118,122000,1661727790,17110,17110,17110,17110,60
|
||||
20241118,121900,1660701190,17110,17110,17110,17110,23
|
||||
20241118,121800,1660307660,17110,17110,17110,17110,76
|
||||
20241118,121700,1659007300,17100,17140,17140,17100,526
|
||||
20241118,121600,1650012300,17100,17100,17110,17100,112
|
||||
20241118,121500,1648097050,17100,17140,17140,17100,28
|
||||
20241118,121400,1647617810,17100,17100,17100,17100,587
|
||||
20241118,121300,1637580110,17100,17100,17100,17100,84
|
||||
20241118,121200,1636143710,17130,17150,17150,17100,110
|
||||
20241118,121100,1634262040,17100,17100,17100,17100,61
|
||||
20241118,121000,1633218940,17070,17140,17140,17070,650
|
||||
20241118,120900,1622102440,17140,17140,17140,17140,6
|
||||
20241118,120800,1621999600,17140,17080,17140,17070,88
|
||||
20241118,120700,1620496750,17080,17080,17080,17080,301
|
||||
20241118,120600,1615355670,17140,17140,17140,17140,21
|
||||
20241118,120500,1614995730,17090,17090,17090,17090,350
|
||||
20241118,120400,1609014230,17090,17090,17140,17090,53
|
||||
20241118,120300,1608105960,17120,17120,17120,17120,11
|
||||
20241118,120200,1607917640,17120,17120,17120,17120,0
|
||||
20241118,120100,1607917640,17120,17120,17120,17120,622
|
||||
20241118,120000,1597269000,17160,17160,17160,17160,5
|
||||
20241118,115900,1597183200,17120,17110,17120,17110,717
|
||||
20241118,115800,1584911680,17090,17090,17090,17090,71
|
||||
20241118,115700,1583698290,17090,17090,17090,17090,391
|
||||
20241118,115600,1577016100,17180,17180,17180,17180,10
|
||||
20241118,115500,1576844300,17180,17090,17180,17090,2
|
||||
20241118,115400,1576810030,17180,17180,17180,17090,9
|
||||
20241118,115300,1576655590,17090,17190,17190,17090,3
|
||||
20241118,115200,1576604120,17190,17190,17190,17190,0
|
||||
20241118,115100,1576604120,17190,17150,17200,17150,1160
|
||||
20241118,115000,1556664500,17150,17150,17150,17150,0
|
||||
20241118,114900,1556664500,17150,17150,17150,17150,13
|
||||
20241118,114800,1556441550,17150,17070,17150,17070,1185
|
||||
20241118,114700,1536144300,17130,17090,17130,17070,762
|
||||
20241118,114600,1523105490,17080,17080,17080,17080,0
|
||||
20241118,114500,1523105490,17080,17130,17130,17080,51
|
||||
20241118,114400,1522233910,17130,17130,17130,17080,431
|
||||
20241118,114300,1514869810,17130,17120,17130,17120,56
|
||||
20241118,114200,1513910960,17070,17080,17080,17070,34
|
||||
20241118,114100,1513330260,17080,17090,17090,17070,465
|
||||
20241118,114000,1505387400,17080,17080,17080,17080,0
|
||||
20241118,113900,1505387400,17080,17080,17080,17080,0
|
||||
20241118,113800,1505387400,17080,17070,17080,17070,387
|
||||
20241118,113700,1498780940,17070,17070,17070,17060,201
|
||||
20241118,113600,1495350020,17070,17070,17070,17070,1
|
||||
20241118,113500,1495332950,17070,17090,17090,17070,386
|
||||
20241118,113400,1488743400,17090,17090,17090,17090,350
|
||||
20241118,113300,1482761900,17090,17090,17090,17090,0
|
||||
20241118,113200,1482761900,17090,17090,17090,17090,1
|
||||
20241118,113100,1482744810,17210,17210,17210,17210,25
|
||||
20241118,113000,1482314560,17090,17090,17090,17090,350
|
||||
20241118,112900,1476333060,17090,17150,17150,17090,456
|
||||
20241118,112800,1468533220,17150,17180,17180,17150,745
|
||||
20241118,112700,1455736700,17180,17180,17180,17180,0
|
||||
20241118,112600,1455736700,17180,17180,17180,17180,413
|
||||
20241118,112500,1448641360,17180,17180,17180,17180,0
|
||||
20241118,112400,1448641360,17180,17240,17240,17180,120
|
||||
20241118,112300,1446578560,17240,17240,17240,17240,0
|
||||
20241118,112200,1446578560,17240,17200,17240,17200,17
|
||||
20241118,112100,1446285520,17240,17240,17240,17240,0
|
||||
20241118,112000,1446285520,17240,17240,17240,17150,114
|
||||
20241118,111900,1444324250,17240,17150,17240,17150,358
|
||||
20241118,111800,1438183830,17240,17240,17240,17240,11
|
||||
20241118,111700,1437994190,17150,17150,17150,17150,0
|
||||
20241118,111600,1437994190,17150,17160,17160,17150,401
|
||||
20241118,111500,1431116940,17160,17150,17160,17150,310
|
||||
20241118,111400,1425797350,17160,17170,17170,17150,128
|
||||
20241118,111300,1423600870,17170,17240,17240,17170,8
|
||||
20241118,111200,1423463160,17240,17130,17240,17130,3
|
||||
20241118,111100,1423411550,17230,17240,17240,17130,13
|
||||
20241118,111000,1423187870,17240,17250,17250,17120,1048
|
||||
20241118,110900,1405128710,17250,17250,17250,17250,80
|
||||
20241118,110800,1403748710,17250,17250,17250,17250,0
|
||||
20241118,110700,1403748710,17250,17250,17250,17200,28
|
||||
20241118,110600,1403265880,17250,17140,17250,17140,238
|
||||
20241118,110500,1399182770,17140,17120,17140,17120,144
|
||||
20241118,110400,1396717040,17120,17050,17120,17050,717
|
||||
20241118,110300,1384456230,17040,17060,17060,17040,401
|
||||
20241118,110200,1377619080,17100,17100,17100,17100,1
|
||||
20241118,110100,1377601980,17060,17060,17060,17060,188
|
||||
20241118,110000,1374394700,17060,17110,17110,17060,1312
|
||||
20241118,105900,1351997620,17100,17120,17120,17100,510
|
||||
20241118,105800,1343275110,17120,17110,17120,17110,139
|
||||
20241118,105700,1340895720,17110,17090,17110,17090,82
|
||||
20241118,105600,1339494140,17090,17090,17090,17090,1
|
||||
20241118,105500,1339477050,17120,17090,17120,17090,51
|
||||
20241118,105400,1338603960,17120,17120,17120,17120,5
|
||||
20241118,105300,1338518360,17120,17120,17120,17120,15
|
||||
20241118,105200,1338261560,17070,17120,17120,17070,402
|
||||
20241118,105100,1331398890,17070,17120,17120,17070,1341
|
||||
20241118,105000,1308501760,17100,17090,17100,17080,1600
|
||||
20241118,104900,1281167880,17100,17100,17120,17100,50
|
||||
20241118,104800,1280312280,17120,17120,17120,17120,0
|
||||
20241118,104700,1280312280,17120,17100,17120,17080,1379
|
||||
20241118,104600,1256739090,17100,17130,17130,17100,819
|
||||
20241118,104500,1242716000,17130,17160,17170,17130,1281
|
||||
20241118,104400,1220751100,17170,17170,17190,17160,1193
|
||||
20241118,104300,1200278750,17180,17190,17190,17180,12
|
||||
20241118,104200,1200072580,17260,17230,17260,17230,6
|
||||
20241118,104100,1199969170,17230,17240,17240,17230,212
|
||||
20241118,104000,1196316020,17240,17270,17270,17240,673
|
||||
20241118,103900,1184693990,17220,17220,17220,17220,50
|
||||
20241118,103800,1183832990,17220,17170,17220,17170,96
|
||||
20241118,103700,1182183680,17170,17180,17180,17170,428
|
||||
20241118,103600,1174834820,17180,17180,17180,17180,10
|
||||
20241118,103500,1174663020,17220,17180,17220,17180,113
|
||||
20241118,103400,1172719400,17180,17180,17220,17180,42
|
||||
20241118,103300,1171997200,17180,17170,17180,17170,75
|
||||
20241118,103200,1170709120,17170,17170,17170,17170,0
|
||||
20241118,103100,1170709120,17170,17190,17190,17170,1000
|
||||
20241118,103000,1153538840,17220,17220,17220,17220,104
|
||||
20241118,102900,1151747960,17220,17220,17220,17220,0
|
||||
20241118,102800,1151747960,17220,17170,17220,17170,54
|
||||
20241118,102700,1150820280,17220,17220,17220,17160,31
|
||||
20241118,102600,1150286520,17190,17220,17220,17190,921
|
||||
20241118,102500,1134439830,17210,17210,17210,17210,0
|
||||
20241118,102400,1134439830,17210,17210,17210,17200,74
|
||||
20241118,102300,1133166300,17200,17200,17210,17200,15
|
||||
20241118,102200,1132908290,17200,17200,17200,17200,0
|
||||
20241118,102100,1132908290,17200,17130,17200,17130,3227
|
||||
20241118,102000,1077481850,17140,17140,17140,17140,312
|
||||
20241118,101900,1072134170,17130,17140,17140,17130,66
|
||||
20241118,101800,1071003480,17130,17140,17140,17130,354
|
||||
20241118,101700,1064935930,17170,17170,17170,17170,0
|
||||
20241118,101600,1064935930,17170,17170,17170,17130,65
|
||||
20241118,101500,1063822080,17170,17180,17180,17130,500
|
||||
20241118,101400,1055250990,17180,17110,17180,17100,236
|
||||
20241118,101300,1051206950,17110,17190,17190,17110,405
|
||||
20241118,101200,1044267690,17140,17190,17190,17140,16
|
||||
20241118,101100,1043992850,17150,17150,17170,17120,508
|
||||
20241118,101000,1035283910,17150,17230,17230,17120,3639
|
||||
20241118,100900,972715570,17280,17280,17280,17230,17
|
||||
20241118,100800,972422060,17280,17230,17280,17230,16
|
||||
20241118,100700,972145830,17280,17300,17300,17220,116
|
||||
20241118,100600,970147200,17290,17290,17290,17290,0
|
||||
20241118,100500,970147200,17290,17270,17290,17270,422
|
||||
20241118,100400,962854940,17270,17230,17270,17220,542
|
||||
20241118,100300,953518600,17240,17280,17290,17240,176
|
||||
20241118,100200,950481300,17280,17280,17280,17280,1
|
||||
20241118,100100,950464020,17240,17220,17280,17210,1032
|
||||
20241118,100000,932686060,17220,17220,17220,17220,163
|
||||
20241118,095900,929879200,17210,17270,17270,17210,27
|
||||
20241118,095800,929414470,17200,17200,17200,17200,210
|
||||
20241118,095700,925802470,17190,17200,17200,17190,401
|
||||
20241118,095600,918906140,17210,17250,17250,17210,1859
|
||||
20241118,095500,886873140,17230,17240,17240,17230,500
|
||||
20241118,095400,878257170,17280,17240,17280,17240,273
|
||||
20241118,095300,873548370,17240,17250,17250,17240,254
|
||||
20241118,095200,869169400,17250,17280,17280,17250,203
|
||||
20241118,095100,865667610,17230,17230,17230,17230,0
|
||||
20241118,095000,865667610,17230,17230,17230,17230,437
|
||||
20241118,094900,858138100,17230,17250,17250,17230,87
|
||||
20241118,094800,856638560,17230,17250,17250,17230,1080
|
||||
20241118,094700,838025050,17300,17280,17300,17250,329
|
||||
20241118,094600,832345280,17280,17250,17280,17240,140
|
||||
20241118,094500,829930690,17240,17240,17250,17240,396
|
||||
20241118,094400,823100430,17250,17240,17250,17230,501
|
||||
20241118,094300,814464710,17230,17240,17240,17230,133
|
||||
20241118,094200,812172620,17240,17280,17280,17240,653
|
||||
20241118,094100,800901690,17270,17270,17300,17260,242
|
||||
20241118,094000,796716590,17300,17300,17300,17300,1
|
||||
20241118,093900,796699290,17310,17310,17310,17310,0
|
||||
20241118,093800,796699290,17310,17300,17310,17250,501
|
||||
20241118,093700,788051090,17300,17260,17300,17250,236
|
||||
20241118,093600,783969710,17300,17230,17300,17230,202
|
||||
20241118,093500,780486000,17260,17260,17260,17230,2290
|
||||
20241118,093400,740974450,17250,17300,17300,17250,614
|
||||
20241118,093300,730363830,17300,17310,17310,17300,972
|
||||
20241118,093200,713541650,17310,17290,17310,17290,407
|
||||
20241118,093100,706500370,17300,17290,17300,17280,601
|
||||
20241118,093000,696108960,17290,17300,17300,17290,329
|
||||
20241118,092900,690419540,17300,17320,17320,17300,67
|
||||
20241118,092800,689259400,17320,17320,17320,17320,0
|
||||
20241118,092700,689259400,17320,17350,17350,17320,11
|
||||
20241118,092600,689068580,17350,17290,17350,17290,105
|
||||
20241118,092500,687249290,17300,17350,17350,17300,41
|
||||
20241118,092400,686539740,17300,17380,17380,17290,517
|
||||
20241118,092300,677573570,17380,17390,17390,17380,690
|
||||
20241118,092200,665575860,17390,17400,17400,17390,4
|
||||
20241118,092100,665506290,17400,17430,17440,17400,1268
|
||||
20241118,092000,643428920,17420,17430,17490,17420,403
|
||||
20241118,091900,636407880,17440,17450,17620,17430,5292
|
||||
20241118,091800,543367620,17450,17340,17490,17340,2735
|
||||
20241118,091700,495799120,17340,17300,17340,17300,3415
|
||||
20241118,091600,436640200,17300,17310,17310,17290,889
|
||||
20241118,091500,421253600,17300,17310,17320,17250,1517
|
||||
20241118,091400,395052230,17250,17250,17340,17250,3849
|
||||
20241118,091300,328557170,17240,17180,17240,17180,3200
|
||||
20241118,091200,273462930,17170,17180,17180,17170,215
|
||||
20241118,091100,269769350,17180,17120,17180,17080,752
|
||||
20241118,091000,256878320,17120,17210,17210,17120,163
|
||||
20241118,090900,254078680,17210,17120,17210,17110,1717
|
||||
20241118,090800,224540740,17120,17230,17230,17120,279
|
||||
20241118,090700,219745190,17230,17100,17230,17080,1168
|
||||
20241118,090600,199705290,17080,16900,17080,16900,318
|
||||
20241118,090500,194279240,17050,16880,17050,16880,402
|
||||
20241118,090400,187447870,16870,17010,17010,16870,3179
|
||||
20241118,090300,133509180,17010,17170,17170,17010,517
|
||||
20241118,090200,124681370,17170,17200,17200,17060,1016
|
||||
20241118,090100,107320240,17180,16930,17240,16930,2988
|
||||
20241118,090000,56251760,16860,17000,17080,16860,3309
|
||||
|
Reference in New Issue
Block a user