Update 2024-11-18 2710 candle_min
This commit is contained in:
620
037270/min/candle-20241118.csv
Normal file
620
037270/min/candle-20241118.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191800,6374729265,4095,4095,4095,4095,28603
|
||||
20241118,191700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,191600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,191500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,191400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,191300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,191200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,191100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,191000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,190000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,185000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,184900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,184800,6374729265,4095,4095,4095,4095,28603
|
||||
20241118,184700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,184600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,184500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,184400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,184300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,184200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,184100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,184000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,183000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,182000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,181900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,181800,6374729265,4095,4095,4095,4095,28603
|
||||
20241118,181700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,181600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,181500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,181400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,181300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,181200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,181100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,181000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,180000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,175000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,174900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,174800,6374729265,4095,4095,4095,4095,28603
|
||||
20241118,174700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,174600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,174500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,174400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,174300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,174200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,174100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,174000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,173000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,172000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,171900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,171800,6374729265,4095,4095,4095,4095,28603
|
||||
20241118,171700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,171600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,171500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,171400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,171300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,171200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,171100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,171000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,170000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,165000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,164900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,164800,6374729265,4095,4095,4095,4095,28603
|
||||
20241118,164700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,164600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,164500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,164400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,164300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,164200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,164100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,164000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,163000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,162000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,161900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,161800,6374729265,4095,4095,4095,4095,28603
|
||||
20241118,161700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,161600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,161500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,161400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,161300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,161200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,161100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,161000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,160000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,155000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,154900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,154800,6374729265,4095,4095,4095,4095,28603
|
||||
20241118,154700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,154600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,154500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,154400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,154300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,154200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,154100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,154000,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153900,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153800,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153700,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153600,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153500,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153400,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153300,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153200,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153100,6374729265,4095,4095,4095,4095,0
|
||||
20241118,153000,6374729265,4095,4095,4095,4095,28603
|
||||
20241118,152900,6257599980,4075,4075,4075,4075,0
|
||||
20241118,152800,6257599980,4075,4075,4075,4075,0
|
||||
20241118,152700,6257599980,4075,4075,4075,4075,0
|
||||
20241118,152600,6257599980,4075,4075,4075,4075,0
|
||||
20241118,152500,6257599980,4075,4075,4075,4075,0
|
||||
20241118,152400,6257599980,4075,4075,4075,4075,0
|
||||
20241118,152300,6257599980,4075,4075,4075,4075,0
|
||||
20241118,152200,6257599980,4075,4075,4075,4075,0
|
||||
20241118,152100,6257599980,4075,4075,4075,4075,0
|
||||
20241118,152000,6257599980,4075,4075,4075,4075,0
|
||||
20241118,151900,6257599980,4075,4080,4080,4070,4659
|
||||
20241118,151800,6238612400,4080,4070,4080,4070,1819
|
||||
20241118,151700,6231201505,4075,4070,4075,4070,3696
|
||||
20241118,151600,6216145890,4075,4075,4080,4070,11779
|
||||
20241118,151500,6168150925,4075,4080,4080,4075,3273
|
||||
20241118,151400,6154805640,4075,4075,4080,4070,4502
|
||||
20241118,151300,6136456660,4075,4075,4080,4070,1451
|
||||
20241118,151200,6130543175,4070,4070,4075,4070,492
|
||||
20241118,151100,6128538515,4070,4075,4075,4070,1727
|
||||
20241118,151000,6121504125,4070,4080,4080,4070,6165
|
||||
20241118,150900,6096390045,4075,4075,4080,4075,1071
|
||||
20241118,150800,6092021930,4075,4070,4080,4070,2920
|
||||
20241118,150700,6080124150,4070,4070,4075,4070,1696
|
||||
20241118,150600,6073219305,4070,4070,4075,4065,3149
|
||||
20241118,150500,6060404460,4070,4065,4075,4065,2275
|
||||
20241118,150400,6051145120,4060,4060,4075,4060,8665
|
||||
20241118,150300,6015881020,4060,4075,4075,4060,2502
|
||||
20241118,150200,6005705300,4075,4075,4075,4060,11442
|
||||
20241118,150100,5959153205,4075,4075,4075,4070,1345
|
||||
20241118,150000,5953678300,4075,4070,4080,4070,891
|
||||
20241118,145900,5950045960,4070,4070,4075,4065,1591
|
||||
20241118,145800,5943571510,4070,4070,4075,4070,629
|
||||
20241118,145700,5941010405,4075,4070,4075,4070,1858
|
||||
20241118,145600,5933446595,4075,4090,4090,4075,840
|
||||
20241118,145500,5930018055,4085,4085,4095,4080,3465
|
||||
20241118,145400,5915854070,4090,4095,4095,4080,4500
|
||||
20241118,145300,5897455100,4095,4060,4115,4060,39041
|
||||
20241118,145200,5737965195,4060,4055,4060,4050,2527
|
||||
20241118,145100,5727718260,4055,4050,4055,4050,2819
|
||||
20241118,145000,5716300955,4050,4040,4050,4035,1154
|
||||
20241118,144900,5711637370,4040,4050,4050,4040,1256
|
||||
20241118,144800,5706558005,4045,4045,4050,4045,740
|
||||
20241118,144700,5703562165,4045,4045,4050,4045,2942
|
||||
20241118,144600,5691656775,4045,4050,4050,4045,2517
|
||||
20241118,144500,5681475260,4050,4050,4050,4050,1255
|
||||
20241118,144400,5676392510,4050,4050,4050,4045,431
|
||||
20241118,144300,5674647010,4050,4045,4050,4045,522
|
||||
20241118,144200,5672533055,4050,4045,4050,4040,771
|
||||
20241118,144100,5669414015,4045,4040,4045,4040,308
|
||||
20241118,144000,5668169685,4040,4040,4040,4035,986
|
||||
20241118,143900,5664190155,4040,4035,4040,4030,5539
|
||||
20241118,143800,5641863165,4035,4040,4040,4035,1220
|
||||
20241118,143700,5636939635,4035,4040,4040,4035,689
|
||||
20241118,143600,5634158420,4040,4050,4050,4035,5190
|
||||
20241118,143500,5613200845,4045,4050,4050,4045,696
|
||||
20241118,143400,5610383410,4040,4040,4045,4040,1733
|
||||
20241118,143300,5603378245,4040,4045,4045,4035,1162
|
||||
20241118,143200,5598685250,4045,4045,4045,4045,394
|
||||
20241118,143100,5597091520,4045,4045,4050,4040,1328
|
||||
20241118,143000,5591718870,4045,4045,4045,4040,209
|
||||
20241118,142900,5590873620,4045,4050,4050,4045,393
|
||||
20241118,142800,5589282115,4050,4050,4050,4050,220
|
||||
20241118,142700,5588391115,4055,4035,4055,4035,3340
|
||||
20241118,142600,5574898005,4040,4040,4040,4040,469
|
||||
20241118,142500,5573003245,4035,4040,4040,4035,3397
|
||||
20241118,142400,5559295995,4040,4040,4040,4035,1245
|
||||
20241118,142300,5554271180,4040,4030,4040,4030,428
|
||||
20241118,142200,5552546320,4035,4035,4035,4030,8666
|
||||
20241118,142100,5517579055,4035,4030,4040,4030,1782
|
||||
20241118,142000,5510389360,4030,4035,4035,4030,4027
|
||||
20241118,141900,5494157305,4035,4035,4035,4030,997
|
||||
20241118,141800,5490137920,4035,4035,4035,4030,238
|
||||
20241118,141700,5489177635,4035,4030,4035,4030,322
|
||||
20241118,141600,5487879865,4030,4035,4035,4030,896
|
||||
20241118,141500,5484268735,4035,4030,4035,4030,1843
|
||||
20241118,141400,5476840560,4030,4030,4035,4025,6031
|
||||
20241118,141300,5452537495,4030,4035,4035,4030,4316
|
||||
20241118,141200,5435142150,4035,4040,4040,4030,2004
|
||||
20241118,141100,5427055365,4035,4055,4055,4030,15460
|
||||
20241118,141000,5364599580,4055,4050,4060,4050,645
|
||||
20241118,140900,5361986995,4050,4055,4060,4050,2958
|
||||
20241118,140800,5349997380,4060,4060,4060,4055,116
|
||||
20241118,140700,5349526540,4060,4065,4065,4060,1916
|
||||
20241118,140600,5341747010,4065,4065,4070,4065,2227
|
||||
20241118,140500,5332693410,4065,4065,4065,4065,179
|
||||
20241118,140400,5331965775,4065,4060,4065,4060,359
|
||||
20241118,140300,5330508185,4060,4060,4065,4060,781
|
||||
20241118,140200,5327337210,4060,4065,4070,4055,4032
|
||||
20241118,140100,5310959865,4065,4060,4065,4060,1024
|
||||
20241118,140000,5306802310,4065,4070,4070,4065,379
|
||||
20241118,135900,5305261650,4070,4065,4070,4065,310
|
||||
20241118,135800,5304001090,4065,4060,4065,4060,320
|
||||
20241118,135700,5302701035,4060,4065,4065,4060,42
|
||||
20241118,135600,5302530420,4065,4070,4070,4065,370
|
||||
20241118,135500,5301026365,4065,4060,4070,4055,102
|
||||
20241118,135400,5300612400,4055,4065,4065,4055,1291
|
||||
20241118,135300,5295374725,4065,4070,4070,4055,750
|
||||
20241118,135200,5292327020,4060,4065,4065,4060,1287
|
||||
20241118,135100,5287096500,4065,4060,4065,4060,1227
|
||||
20241118,135000,5282113835,4060,4055,4060,4055,2210
|
||||
20241118,134900,5273150040,4055,4060,4065,4045,2233
|
||||
20241118,134800,5264104990,4060,4065,4065,4060,202
|
||||
20241118,134700,5263284760,4065,4065,4065,4065,6
|
||||
20241118,134600,5263260370,4060,4055,4065,4050,781
|
||||
20241118,134500,5260094125,4060,4060,4060,4050,1431
|
||||
20241118,134400,5254291435,4060,4055,4060,4055,1204
|
||||
20241118,134300,5249408360,4050,4050,4050,4045,1735
|
||||
20241118,134200,5242388965,4050,4055,4055,4045,883
|
||||
20241118,134100,5238812820,4050,4055,4055,4050,864
|
||||
20241118,134000,5235313300,4055,4060,4060,4050,1573
|
||||
20241118,133900,5228938335,4060,4055,4060,4055,621
|
||||
20241118,133800,5226419620,4050,4055,4060,4050,881
|
||||
20241118,133700,5222846515,4060,4060,4060,4060,126
|
||||
20241118,133600,5222334955,4055,4055,4060,4055,317
|
||||
20241118,133500,5221049210,4060,4060,4060,4050,5870
|
||||
20241118,133400,5197264335,4060,4065,4070,4060,2446
|
||||
20241118,133300,5187329515,4065,4070,4075,4065,1010
|
||||
20241118,133200,5183220880,4075,4070,4075,4070,1218
|
||||
20241118,133100,5178263120,4070,4070,4070,4065,192
|
||||
20241118,133000,5177481730,4070,4080,4080,4065,865
|
||||
20241118,132900,5173959590,4080,4065,4080,4060,2167
|
||||
20241118,132800,5165141300,4060,4055,4065,4055,885
|
||||
20241118,132700,5161550290,4060,4055,4060,4055,590
|
||||
20241118,132600,5159157180,4055,4050,4055,4045,5681
|
||||
20241118,132500,5136153945,4050,4045,4050,4045,3131
|
||||
20241118,132400,5123487130,4050,4055,4055,4045,2991
|
||||
20241118,132300,5111377895,4055,4050,4060,4050,263
|
||||
20241118,132200,5110312215,4050,4050,4055,4050,1623
|
||||
20241118,132100,5103734750,4055,4055,4060,4055,773
|
||||
20241118,132000,5100600205,4055,4060,4070,4055,3819
|
||||
20241118,131900,5085097100,4055,4050,4055,4050,2762
|
||||
20241118,131800,5073910740,4055,4060,4065,4040,16151
|
||||
20241118,131700,5008481355,4060,4070,4070,4060,33322
|
||||
20241118,131600,4873157830,4075,4070,4075,4070,720
|
||||
20241118,131500,4870227235,4070,4070,4075,4070,516
|
||||
20241118,131400,4868126190,4070,4070,4070,4065,389
|
||||
20241118,131300,4866544855,4070,4070,4070,4065,4097
|
||||
20241118,131200,4849872580,4065,4065,4065,4060,1616
|
||||
20241118,131100,4843303655,4065,4065,4070,4060,8535
|
||||
20241118,131000,4808608020,4065,4065,4070,4060,1220
|
||||
20241118,130900,4803648750,4065,4075,4075,4060,11279
|
||||
20241118,130800,4757780435,4075,4075,4075,4075,173
|
||||
20241118,130700,4757075460,4075,4070,4075,4070,488
|
||||
20241118,130600,4755086910,4075,4080,4080,4075,406
|
||||
20241118,130500,4753431625,4080,4075,4080,4075,494
|
||||
20241118,130400,4751418340,4075,4080,4080,4075,2298
|
||||
20241118,130300,4742051790,4075,4085,4085,4075,3225
|
||||
20241118,130200,4728895225,4075,4085,4085,4075,867
|
||||
20241118,130100,4725360865,4085,4080,4085,4075,1810
|
||||
20241118,130000,4717983700,4080,4080,4085,4075,617
|
||||
20241118,125900,4715464385,4080,4095,4095,4080,321
|
||||
20241118,125800,4714150495,4095,4095,4100,4075,1157
|
||||
20241118,125700,4709418105,4090,4100,4100,4090,505
|
||||
20241118,125600,4707352525,4095,4090,4095,4075,2063
|
||||
20241118,125500,4698916900,4090,4070,4090,4070,13770
|
||||
20241118,125400,4642818275,4075,4080,4080,4075,2756
|
||||
20241118,125300,4631586580,4085,4080,4085,4080,315
|
||||
20241118,125200,4630300280,4090,4085,4090,4075,2093
|
||||
20241118,125100,4621764070,4085,4090,4090,4075,2651
|
||||
20241118,125000,4610952845,4090,4085,4090,4085,496
|
||||
20241118,124900,4608926610,4085,4085,4090,4075,1581
|
||||
20241118,124800,4602476510,4090,4095,4095,4090,103
|
||||
20241118,124700,4602055235,4075,4095,4095,4075,4551
|
||||
20241118,124600,4583470740,4095,4090,4095,4090,417
|
||||
20241118,124500,4581764235,4090,4095,4095,4090,35
|
||||
20241118,124400,4581620985,4090,4090,4095,4090,474
|
||||
20241118,124300,4579681230,4095,4095,4095,4095,392
|
||||
20241118,124200,4578075990,4095,4085,4100,4085,386
|
||||
20241118,124100,4576495435,4085,4090,4090,4080,11022
|
||||
20241118,124000,4531484085,4085,4090,4090,4080,4117
|
||||
20241118,123900,4514671915,4090,4090,4095,4085,1482
|
||||
20241118,123800,4508613500,4095,4095,4095,4090,2620
|
||||
20241118,123700,4497896210,4095,4105,4105,4090,889
|
||||
20241118,123600,4494254170,4095,4105,4105,4095,2259
|
||||
20241118,123500,4484996715,4105,4105,4105,4100,303
|
||||
20241118,123400,4483753205,4105,4105,4105,4105,647
|
||||
20241118,123300,4481097270,4105,4100,4105,4095,788
|
||||
20241118,123200,4477866510,4100,4105,4105,4100,496
|
||||
20241118,123100,4475832760,4105,4105,4105,4105,183
|
||||
20241118,123000,4475081545,4100,4100,4115,4100,581
|
||||
20241118,122900,4472699180,4100,4095,4100,4095,1246
|
||||
20241118,122800,4467595545,4100,4105,4105,4095,4493
|
||||
20241118,122700,4449175725,4110,4110,4115,4105,2811
|
||||
20241118,122600,4437633775,4105,4120,4120,4105,1553
|
||||
20241118,122500,4431246500,4120,4120,4125,4120,392
|
||||
20241118,122400,4429631360,4120,4105,4120,4105,789
|
||||
20241118,122300,4426384985,4105,4130,4130,4105,6936
|
||||
20241118,122200,4397863160,4130,4125,4130,4120,781
|
||||
20241118,122100,4394641560,4125,4130,4130,4125,325
|
||||
20241118,122000,4393299435,4130,4120,4130,4120,456
|
||||
20241118,121900,4391418995,4125,4125,4125,4125,115
|
||||
20241118,121800,4390944620,4125,4110,4125,4110,968
|
||||
20241118,121700,4386960985,4110,4120,4125,4110,3281
|
||||
20241118,121600,4373450535,4125,4135,4140,4125,17901
|
||||
20241118,121500,4299518615,4140,4115,4140,4115,9983
|
||||
20241118,121400,4258380115,4110,4115,4115,4110,2081
|
||||
20241118,121300,4249820580,4115,4110,4115,4110,3536
|
||||
20241118,121200,4235283130,4110,4110,4110,4110,117
|
||||
20241118,121100,4234802260,4110,4110,4115,4110,2259
|
||||
20241118,121000,4225513385,4110,4110,4110,4110,332
|
||||
20241118,120900,4224148865,4115,4105,4115,4105,4352
|
||||
20241118,120800,4206274295,4100,4110,4110,4100,6487
|
||||
20241118,120700,4179631595,4115,4120,4120,4110,409
|
||||
20241118,120600,4177947785,4115,4115,4120,4110,901
|
||||
20241118,120500,4174240750,4115,4120,4120,4115,695
|
||||
20241118,120400,4171380525,4110,4120,4125,4110,2527
|
||||
20241118,120300,4160979000,4125,4120,4125,4120,1188
|
||||
20241118,120200,4156083530,4125,4125,4125,4120,410
|
||||
20241118,120100,4154392910,4125,4125,4135,4125,2947
|
||||
20241118,120000,4142222580,4125,4125,4130,4125,932
|
||||
20241118,115900,4138375945,4130,4125,4130,4125,142
|
||||
20241118,115800,4137789640,4125,4140,4140,4125,5079
|
||||
20241118,115700,4116798905,4140,4135,4140,4135,249
|
||||
20241118,115600,4115769285,4135,4140,4140,4130,562
|
||||
20241118,115500,4113445835,4135,4130,4135,4130,416
|
||||
20241118,115400,4111725880,4140,4135,4140,4135,140
|
||||
20241118,115300,4111146975,4135,4140,4140,4130,241
|
||||
20241118,115200,4110150650,4140,4130,4140,4130,1566
|
||||
20241118,115100,4103681930,4130,4130,4140,4130,1868
|
||||
20241118,115000,4095959255,4130,4135,4135,4130,933
|
||||
20241118,114900,4092102295,4135,4135,4135,4130,1413
|
||||
20241118,114800,4086261480,4130,4130,4135,4125,3158
|
||||
20241118,114700,4073217330,4125,4120,4125,4115,1226
|
||||
20241118,114600,4068170000,4115,4115,4120,4115,616
|
||||
20241118,114500,4065633660,4115,4115,4115,4115,703
|
||||
20241118,114400,4062740815,4115,4105,4115,4105,398
|
||||
20241118,114300,4061105460,4105,4105,4105,4105,0
|
||||
20241118,114200,4061105460,4105,4100,4110,4100,570
|
||||
20241118,114100,4058765105,4100,4110,4110,4100,12155
|
||||
20241118,114000,4008850820,4115,4110,4115,4110,307
|
||||
20241118,113900,4007588065,4115,4115,4115,4110,1543
|
||||
20241118,113800,4001244810,4115,4115,4120,4115,583
|
||||
20241118,113700,3998844760,4115,4115,4120,4115,114
|
||||
20241118,113600,3998375160,4120,4125,4125,4110,385
|
||||
20241118,113500,3996789060,4120,4125,4125,4115,416
|
||||
20241118,113400,3995075710,4120,4115,4130,4115,470
|
||||
20241118,113300,3993140365,4115,4125,4125,4115,2198
|
||||
20241118,113200,3984091975,4130,4120,4130,4120,136
|
||||
20241118,113100,3983531535,4130,4125,4130,4120,1328
|
||||
20241118,113000,3978056225,4125,4135,4135,4125,144
|
||||
20241118,112900,3977460900,4135,4140,4140,4125,6231
|
||||
20241118,112800,3951719360,4140,4140,4140,4135,450
|
||||
20241118,112700,3949856530,4140,4135,4140,4130,482
|
||||
20241118,112600,3947862550,4135,4135,4135,4130,499
|
||||
20241118,112500,3945799220,4135,4135,4135,4130,190
|
||||
20241118,112400,3945014105,4130,4130,4130,4125,1932
|
||||
20241118,112300,3937042800,4130,4135,4135,4130,1374
|
||||
20241118,112200,3931364400,4135,4140,4140,4130,277
|
||||
20241118,112100,3930219215,4140,4135,4140,4130,904
|
||||
20241118,112000,3926478315,4130,4120,4135,4120,738
|
||||
20241118,111900,3923434095,4115,4120,4120,4110,394
|
||||
20241118,111800,3921812580,4120,4110,4120,4110,1131
|
||||
20241118,111700,3917164150,4105,4105,4105,4105,1000
|
||||
20241118,111600,3913059150,4105,4115,4115,4105,1683
|
||||
20241118,111500,3906150405,4115,4120,4125,4100,5322
|
||||
20241118,111400,3884276655,4125,4120,4125,4115,484
|
||||
20241118,111300,3882283745,4120,4120,4125,4115,2118
|
||||
20241118,111200,3873557965,4115,4120,4125,4115,4690
|
||||
20241118,111100,3854245905,4120,4130,4135,4120,1171
|
||||
20241118,111000,3849418545,4135,4150,4155,4135,5851
|
||||
20241118,110900,3825202980,4145,4140,4145,4140,4946
|
||||
20241118,110800,3804707185,4140,4140,4145,4135,3711
|
||||
20241118,110700,3789347495,4140,4125,4140,4125,2047
|
||||
20241118,110600,3780889035,4130,4105,4130,4105,2875
|
||||
20241118,110500,3769029585,4105,4105,4125,4100,2599
|
||||
20241118,110400,3758345385,4100,4120,4120,4100,2971
|
||||
20241118,110300,3746129605,4120,4120,4125,4120,773
|
||||
20241118,110200,3742942220,4115,4125,4130,4115,6025
|
||||
20241118,110100,3718117345,4125,4130,4130,4125,2270
|
||||
20241118,110000,3708753435,4130,4130,4130,4125,867
|
||||
20241118,105900,3705174290,4125,4130,4135,4125,2511
|
||||
20241118,105800,3694803880,4135,4135,4140,4135,1157
|
||||
20241118,105700,3690015965,4140,4155,4155,4140,13126
|
||||
20241118,105600,3635559950,4150,4140,4155,4135,9552
|
||||
20241118,105500,3595925250,4145,4135,4145,4125,7423
|
||||
20241118,105400,3565252865,4135,4125,4135,4125,812
|
||||
20241118,105300,3561902920,4125,4130,4135,4120,862
|
||||
20241118,105200,3558345580,4140,4140,4145,4120,1095
|
||||
20241118,105100,3553814230,4140,4120,4140,4110,2368
|
||||
20241118,105000,3544039005,4120,4120,4120,4110,2088
|
||||
20241118,104900,3535446980,4120,4120,4120,4120,2292
|
||||
20241118,104800,3526003940,4125,4125,4125,4120,2562
|
||||
20241118,104700,3515447005,4120,4125,4125,4120,1095
|
||||
20241118,104600,3510930630,4130,4120,4130,4120,2048
|
||||
20241118,104500,3502477925,4120,4125,4125,4120,2108
|
||||
20241118,104400,3493792935,4125,4120,4130,4115,1845
|
||||
20241118,104300,3486191740,4120,4135,4135,4120,4245
|
||||
20241118,104200,3468663445,4140,4155,4155,4135,6653
|
||||
20241118,104100,3441092965,4155,4150,4155,4145,5954
|
||||
20241118,104000,3416375195,4145,4135,4145,4135,10076
|
||||
20241118,103900,3374646660,4135,4130,4135,4120,6559
|
||||
20241118,103800,3347561540,4130,4115,4135,4115,2317
|
||||
20241118,103700,3337991800,4120,4130,4130,4115,3172
|
||||
20241118,103600,3324917840,4130,4130,4135,4130,635
|
||||
20241118,103500,3322293505,4130,4125,4130,4125,2148
|
||||
20241118,103400,3313428330,4125,4130,4130,4125,4846
|
||||
20241118,103300,3293437115,4125,4130,4140,4125,2086
|
||||
20241118,103200,3284818200,4130,4130,4135,4125,8384
|
||||
20241118,103100,3250188050,4130,4115,4130,4115,10682
|
||||
20241118,103000,3206127835,4120,4105,4120,4105,1232
|
||||
20241118,102900,3201058460,4105,4125,4125,4105,21645
|
||||
20241118,102800,3111962260,4130,4125,4130,4125,6423
|
||||
20241118,102700,3085451310,4125,4110,4125,4100,7808
|
||||
20241118,102600,3053285175,4110,4100,4110,4095,6286
|
||||
20241118,102500,3027469035,4100,4095,4100,4095,981
|
||||
20241118,102400,3023448550,4095,4100,4105,4095,2705
|
||||
20241118,102300,3012358035,4100,4100,4100,4100,1500
|
||||
20241118,102200,3006208035,4100,4085,4100,4085,7228
|
||||
20241118,102100,2976608630,4085,4085,4085,4085,3014
|
||||
20241118,102000,2964296440,4080,4070,4080,4070,2546
|
||||
20241118,101900,2953918890,4070,4070,4070,4065,1829
|
||||
20241118,101800,2946477490,4075,4075,4080,4075,617
|
||||
20241118,101700,2943962715,4075,4085,4085,4075,1284
|
||||
20241118,101600,2938723865,4085,4085,4085,4075,98
|
||||
20241118,101500,2938323595,4085,4085,4085,4080,461
|
||||
20241118,101400,2936440455,4070,4075,4090,4070,1428
|
||||
20241118,101300,2930626990,4090,4065,4090,4065,2935
|
||||
20241118,101200,2918658535,4065,4065,4075,4060,3953
|
||||
20241118,101100,2902588840,4065,4070,4075,4065,5794
|
||||
20241118,101000,2879023120,4070,4080,4080,4070,4478
|
||||
20241118,100900,2860773220,4075,4070,4080,4070,1080
|
||||
20241118,100800,2856374520,4075,4075,4080,4070,5127
|
||||
20241118,100700,2835497215,4075,4085,4085,4070,10596
|
||||
20241118,100600,2792276155,4085,4090,4095,4085,6179
|
||||
20241118,100500,2767021495,4095,4085,4095,4085,2242
|
||||
20241118,100400,2757852980,4085,4095,4095,4085,3330
|
||||
20241118,100300,2744234655,4100,4100,4100,4090,1385
|
||||
20241118,100200,2738560080,4095,4095,4100,4090,732
|
||||
20241118,100100,2735562695,4095,4095,4100,4095,1225
|
||||
20241118,100000,2730546315,4095,4105,4105,4095,1456
|
||||
20241118,095900,2724577470,4100,4100,4105,4090,4096
|
||||
20241118,095800,2707788400,4100,4090,4100,4085,179
|
||||
20241118,095700,2707056065,4085,4095,4100,4085,1174
|
||||
20241118,095600,2702255815,4100,4110,4110,4100,5506
|
||||
20241118,095500,2679680310,4110,4120,4125,4100,6626
|
||||
20241118,095400,2652403470,4120,4115,4120,4100,5061
|
||||
20241118,095300,2631577895,4115,4110,4115,4100,3250
|
||||
20241118,095200,2618223355,4110,4100,4115,4100,8486
|
||||
20241118,095100,2583344150,4100,4105,4115,4100,4021
|
||||
20241118,095000,2566837215,4100,4095,4105,4085,3329
|
||||
20241118,094900,2553192240,4095,4105,4110,4075,5460
|
||||
20241118,094800,2530919580,4110,4075,4115,4065,28690
|
||||
20241118,094700,2413509095,4070,4100,4100,4070,6753
|
||||
20241118,094600,2385940305,4100,4090,4100,4080,2485
|
||||
20241118,094500,2375767510,4090,4075,4090,4075,3021
|
||||
20241118,094400,2363431760,4075,4070,4075,4070,2971
|
||||
20241118,094300,2351334880,4070,4075,4080,4070,2968
|
||||
20241118,094200,2339252150,4075,4085,4085,4075,2063
|
||||
20241118,094100,2330843860,4085,4075,4085,4070,1206
|
||||
20241118,094000,2325928600,4070,4080,4090,4070,4925
|
||||
20241118,093900,2305855795,4080,4115,4115,4075,12953
|
||||
20241118,093800,2252908135,4115,4110,4120,4105,4399
|
||||
20241118,093700,2234817770,4110,4110,4115,4100,4235
|
||||
20241118,093600,2217432215,4110,4115,4115,4100,2616
|
||||
20241118,093500,2206686435,4115,4115,4120,4100,4821
|
||||
20241118,093400,2186870235,4115,4090,4115,4090,7279
|
||||
20241118,093300,2157018855,4090,4105,4110,4085,9104
|
||||
20241118,093200,2119756610,4105,4095,4105,4080,3899
|
||||
20241118,093100,2103808325,4095,4080,4100,4080,3507
|
||||
20241118,093000,2089491250,4080,4110,4130,4080,34982
|
||||
20241118,092900,1945908720,4110,4095,4110,4090,4800
|
||||
20241118,092800,1926223365,4095,4100,4100,4085,5000
|
||||
20241118,092700,1905774030,4095,4105,4110,4090,12072
|
||||
20241118,092600,1856307195,4105,4060,4105,4060,7276
|
||||
20241118,092500,1826565035,4060,4055,4090,4055,13396
|
||||
20241118,092400,1772004395,4055,4060,4060,4055,3913
|
||||
20241118,092300,1756125590,4060,4060,4070,4060,594
|
||||
20241118,092200,1753713480,4060,4060,4070,4060,9475
|
||||
20241118,092100,1715233415,4060,4080,4080,4060,11392
|
||||
20241118,092000,1668855620,4080,4060,4085,4060,2408
|
||||
20241118,091900,1659042350,4060,4090,4090,4060,7228
|
||||
20241118,091800,1629628790,4090,4075,4095,4060,10661
|
||||
20241118,091700,1586251245,4095,4080,4100,4070,10520
|
||||
20241118,091600,1543315330,4080,4070,4080,4055,8117
|
||||
20241118,091500,1510301190,4075,4060,4080,4060,3456
|
||||
20241118,091400,1496243605,4060,4055,4070,4055,5328
|
||||
20241118,091300,1474633045,4055,4055,4070,4055,5763
|
||||
20241118,091200,1451235380,4055,4100,4100,4055,13438
|
||||
20241118,091100,1396511840,4090,4110,4110,4055,15438
|
||||
20241118,091000,1333571610,4110,4080,4120,4080,28053
|
||||
20241118,090900,1218594580,4080,4050,4080,4030,9573
|
||||
20241118,090800,1179812035,4045,4050,4050,4025,20571
|
||||
20241118,090700,1096798965,4045,4065,4065,4030,11271
|
||||
20241118,090600,1051221560,4065,4090,4095,4055,16365
|
||||
20241118,090500,984682570,4090,4060,4090,4050,23254
|
||||
20241118,090400,890183040,4060,4090,4130,4060,23633
|
||||
20241118,090300,793511430,4075,4175,4180,4070,43198
|
||||
20241118,090200,614757825,4165,4150,4185,4130,69780
|
||||
20241118,090100,324138125,4155,4090,4155,4080,38031
|
||||
20241118,090000,167436420,4065,4030,4100,4030,38969
|
||||
|
Reference in New Issue
Block a user