Update 2024-11-18 2710 candle_min
This commit is contained in:
620
037330/min/candle-20241118.csv
Normal file
620
037330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191800,39776102,1394,1394,1394,1394,158
|
||||
20241118,191700,39776102,1394,1394,1394,1394,0
|
||||
20241118,191600,39776102,1394,1394,1394,1394,0
|
||||
20241118,191500,39776102,1394,1394,1394,1394,0
|
||||
20241118,191400,39776102,1394,1394,1394,1394,0
|
||||
20241118,191300,39776102,1394,1394,1394,1394,0
|
||||
20241118,191200,39776102,1394,1394,1394,1394,0
|
||||
20241118,191100,39776102,1394,1394,1394,1394,0
|
||||
20241118,191000,39776102,1394,1394,1394,1394,0
|
||||
20241118,190900,39776102,1394,1394,1394,1394,0
|
||||
20241118,190800,39776102,1394,1394,1394,1394,0
|
||||
20241118,190700,39776102,1394,1394,1394,1394,0
|
||||
20241118,190600,39776102,1394,1394,1394,1394,0
|
||||
20241118,190500,39776102,1394,1394,1394,1394,0
|
||||
20241118,190400,39776102,1394,1394,1394,1394,0
|
||||
20241118,190300,39776102,1394,1394,1394,1394,0
|
||||
20241118,190200,39776102,1394,1394,1394,1394,0
|
||||
20241118,190100,39776102,1394,1394,1394,1394,0
|
||||
20241118,190000,39776102,1394,1394,1394,1394,0
|
||||
20241118,185900,39776102,1394,1394,1394,1394,0
|
||||
20241118,185800,39776102,1394,1394,1394,1394,0
|
||||
20241118,185700,39776102,1394,1394,1394,1394,0
|
||||
20241118,185600,39776102,1394,1394,1394,1394,0
|
||||
20241118,185500,39776102,1394,1394,1394,1394,0
|
||||
20241118,185400,39776102,1394,1394,1394,1394,0
|
||||
20241118,185300,39776102,1394,1394,1394,1394,0
|
||||
20241118,185200,39776102,1394,1394,1394,1394,0
|
||||
20241118,185100,39776102,1394,1394,1394,1394,0
|
||||
20241118,185000,39776102,1394,1394,1394,1394,0
|
||||
20241118,184900,39776102,1394,1394,1394,1394,0
|
||||
20241118,184800,39776102,1394,1394,1394,1394,158
|
||||
20241118,184700,39776102,1394,1394,1394,1394,0
|
||||
20241118,184600,39776102,1394,1394,1394,1394,0
|
||||
20241118,184500,39776102,1394,1394,1394,1394,0
|
||||
20241118,184400,39776102,1394,1394,1394,1394,0
|
||||
20241118,184300,39776102,1394,1394,1394,1394,0
|
||||
20241118,184200,39776102,1394,1394,1394,1394,0
|
||||
20241118,184100,39776102,1394,1394,1394,1394,0
|
||||
20241118,184000,39776102,1394,1394,1394,1394,0
|
||||
20241118,183900,39776102,1394,1394,1394,1394,0
|
||||
20241118,183800,39776102,1394,1394,1394,1394,0
|
||||
20241118,183700,39776102,1394,1394,1394,1394,0
|
||||
20241118,183600,39776102,1394,1394,1394,1394,0
|
||||
20241118,183500,39776102,1394,1394,1394,1394,0
|
||||
20241118,183400,39776102,1394,1394,1394,1394,0
|
||||
20241118,183300,39776102,1394,1394,1394,1394,0
|
||||
20241118,183200,39776102,1394,1394,1394,1394,0
|
||||
20241118,183100,39776102,1394,1394,1394,1394,0
|
||||
20241118,183000,39776102,1394,1394,1394,1394,0
|
||||
20241118,182900,39776102,1394,1394,1394,1394,0
|
||||
20241118,182800,39776102,1394,1394,1394,1394,0
|
||||
20241118,182700,39776102,1394,1394,1394,1394,0
|
||||
20241118,182600,39776102,1394,1394,1394,1394,0
|
||||
20241118,182500,39776102,1394,1394,1394,1394,0
|
||||
20241118,182400,39776102,1394,1394,1394,1394,0
|
||||
20241118,182300,39776102,1394,1394,1394,1394,0
|
||||
20241118,182200,39776102,1394,1394,1394,1394,0
|
||||
20241118,182100,39776102,1394,1394,1394,1394,0
|
||||
20241118,182000,39776102,1394,1394,1394,1394,0
|
||||
20241118,181900,39776102,1394,1394,1394,1394,0
|
||||
20241118,181800,39776102,1394,1394,1394,1394,158
|
||||
20241118,181700,39776102,1394,1394,1394,1394,0
|
||||
20241118,181600,39776102,1394,1394,1394,1394,0
|
||||
20241118,181500,39776102,1394,1394,1394,1394,0
|
||||
20241118,181400,39776102,1394,1394,1394,1394,0
|
||||
20241118,181300,39776102,1394,1394,1394,1394,0
|
||||
20241118,181200,39776102,1394,1394,1394,1394,0
|
||||
20241118,181100,39776102,1394,1394,1394,1394,0
|
||||
20241118,181000,39776102,1394,1394,1394,1394,0
|
||||
20241118,180900,39776102,1394,1394,1394,1394,0
|
||||
20241118,180800,39776102,1394,1394,1394,1394,0
|
||||
20241118,180700,39776102,1394,1394,1394,1394,0
|
||||
20241118,180600,39776102,1394,1394,1394,1394,0
|
||||
20241118,180500,39776102,1394,1394,1394,1394,0
|
||||
20241118,180400,39776102,1394,1394,1394,1394,0
|
||||
20241118,180300,39776102,1394,1394,1394,1394,0
|
||||
20241118,180200,39776102,1394,1394,1394,1394,0
|
||||
20241118,180100,39776102,1394,1394,1394,1394,0
|
||||
20241118,180000,39776102,1394,1394,1394,1394,0
|
||||
20241118,175900,39776102,1394,1394,1394,1394,0
|
||||
20241118,175800,39776102,1394,1394,1394,1394,0
|
||||
20241118,175700,39776102,1394,1394,1394,1394,0
|
||||
20241118,175600,39776102,1394,1394,1394,1394,0
|
||||
20241118,175500,39776102,1394,1394,1394,1394,0
|
||||
20241118,175400,39776102,1394,1394,1394,1394,0
|
||||
20241118,175300,39776102,1394,1394,1394,1394,0
|
||||
20241118,175200,39776102,1394,1394,1394,1394,0
|
||||
20241118,175100,39776102,1394,1394,1394,1394,0
|
||||
20241118,175000,39776102,1394,1394,1394,1394,0
|
||||
20241118,174900,39776102,1394,1394,1394,1394,0
|
||||
20241118,174800,39776102,1394,1394,1394,1394,158
|
||||
20241118,174700,39776102,1394,1394,1394,1394,0
|
||||
20241118,174600,39776102,1394,1394,1394,1394,0
|
||||
20241118,174500,39776102,1394,1394,1394,1394,0
|
||||
20241118,174400,39776102,1394,1394,1394,1394,0
|
||||
20241118,174300,39776102,1394,1394,1394,1394,0
|
||||
20241118,174200,39776102,1394,1394,1394,1394,0
|
||||
20241118,174100,39776102,1394,1394,1394,1394,0
|
||||
20241118,174000,39776102,1394,1394,1394,1394,0
|
||||
20241118,173900,39776102,1394,1394,1394,1394,0
|
||||
20241118,173800,39776102,1394,1394,1394,1394,0
|
||||
20241118,173700,39776102,1394,1394,1394,1394,0
|
||||
20241118,173600,39776102,1394,1394,1394,1394,0
|
||||
20241118,173500,39776102,1394,1394,1394,1394,0
|
||||
20241118,173400,39776102,1394,1394,1394,1394,0
|
||||
20241118,173300,39776102,1394,1394,1394,1394,0
|
||||
20241118,173200,39776102,1394,1394,1394,1394,0
|
||||
20241118,173100,39776102,1394,1394,1394,1394,0
|
||||
20241118,173000,39776102,1394,1394,1394,1394,0
|
||||
20241118,172900,39776102,1394,1394,1394,1394,0
|
||||
20241118,172800,39776102,1394,1394,1394,1394,0
|
||||
20241118,172700,39776102,1394,1394,1394,1394,0
|
||||
20241118,172600,39776102,1394,1394,1394,1394,0
|
||||
20241118,172500,39776102,1394,1394,1394,1394,0
|
||||
20241118,172400,39776102,1394,1394,1394,1394,0
|
||||
20241118,172300,39776102,1394,1394,1394,1394,0
|
||||
20241118,172200,39776102,1394,1394,1394,1394,0
|
||||
20241118,172100,39776102,1394,1394,1394,1394,0
|
||||
20241118,172000,39776102,1394,1394,1394,1394,0
|
||||
20241118,171900,39776102,1394,1394,1394,1394,0
|
||||
20241118,171800,39776102,1394,1394,1394,1394,158
|
||||
20241118,171700,39776102,1394,1394,1394,1394,0
|
||||
20241118,171600,39776102,1394,1394,1394,1394,0
|
||||
20241118,171500,39776102,1394,1394,1394,1394,0
|
||||
20241118,171400,39776102,1394,1394,1394,1394,0
|
||||
20241118,171300,39776102,1394,1394,1394,1394,0
|
||||
20241118,171200,39776102,1394,1394,1394,1394,0
|
||||
20241118,171100,39776102,1394,1394,1394,1394,0
|
||||
20241118,171000,39776102,1394,1394,1394,1394,0
|
||||
20241118,170900,39776102,1394,1394,1394,1394,0
|
||||
20241118,170800,39776102,1394,1394,1394,1394,0
|
||||
20241118,170700,39776102,1394,1394,1394,1394,0
|
||||
20241118,170600,39776102,1394,1394,1394,1394,0
|
||||
20241118,170500,39776102,1394,1394,1394,1394,0
|
||||
20241118,170400,39776102,1394,1394,1394,1394,0
|
||||
20241118,170300,39776102,1394,1394,1394,1394,0
|
||||
20241118,170200,39776102,1394,1394,1394,1394,0
|
||||
20241118,170100,39776102,1394,1394,1394,1394,0
|
||||
20241118,170000,39776102,1394,1394,1394,1394,0
|
||||
20241118,165900,39776102,1394,1394,1394,1394,0
|
||||
20241118,165800,39776102,1394,1394,1394,1394,0
|
||||
20241118,165700,39776102,1394,1394,1394,1394,0
|
||||
20241118,165600,39776102,1394,1394,1394,1394,0
|
||||
20241118,165500,39776102,1394,1394,1394,1394,0
|
||||
20241118,165400,39776102,1394,1394,1394,1394,0
|
||||
20241118,165300,39776102,1394,1394,1394,1394,0
|
||||
20241118,165200,39776102,1394,1394,1394,1394,0
|
||||
20241118,165100,39776102,1394,1394,1394,1394,0
|
||||
20241118,165000,39776102,1394,1394,1394,1394,0
|
||||
20241118,164900,39776102,1394,1394,1394,1394,0
|
||||
20241118,164800,39776102,1394,1394,1394,1394,158
|
||||
20241118,164700,39776102,1394,1394,1394,1394,0
|
||||
20241118,164600,39776102,1394,1394,1394,1394,0
|
||||
20241118,164500,39776102,1394,1394,1394,1394,0
|
||||
20241118,164400,39776102,1394,1394,1394,1394,0
|
||||
20241118,164300,39776102,1394,1394,1394,1394,0
|
||||
20241118,164200,39776102,1394,1394,1394,1394,0
|
||||
20241118,164100,39776102,1394,1394,1394,1394,0
|
||||
20241118,164000,39776102,1394,1394,1394,1394,0
|
||||
20241118,163900,39776102,1394,1394,1394,1394,0
|
||||
20241118,163800,39776102,1394,1394,1394,1394,0
|
||||
20241118,163700,39776102,1394,1394,1394,1394,0
|
||||
20241118,163600,39776102,1394,1394,1394,1394,0
|
||||
20241118,163500,39776102,1394,1394,1394,1394,0
|
||||
20241118,163400,39776102,1394,1394,1394,1394,0
|
||||
20241118,163300,39776102,1394,1394,1394,1394,0
|
||||
20241118,163200,39776102,1394,1394,1394,1394,0
|
||||
20241118,163100,39776102,1394,1394,1394,1394,0
|
||||
20241118,163000,39776102,1394,1394,1394,1394,0
|
||||
20241118,162900,39776102,1394,1394,1394,1394,0
|
||||
20241118,162800,39776102,1394,1394,1394,1394,0
|
||||
20241118,162700,39776102,1394,1394,1394,1394,0
|
||||
20241118,162600,39776102,1394,1394,1394,1394,0
|
||||
20241118,162500,39776102,1394,1394,1394,1394,0
|
||||
20241118,162400,39776102,1394,1394,1394,1394,0
|
||||
20241118,162300,39776102,1394,1394,1394,1394,0
|
||||
20241118,162200,39776102,1394,1394,1394,1394,0
|
||||
20241118,162100,39776102,1394,1394,1394,1394,0
|
||||
20241118,162000,39776102,1394,1394,1394,1394,0
|
||||
20241118,161900,39776102,1394,1394,1394,1394,0
|
||||
20241118,161800,39776102,1394,1394,1394,1394,158
|
||||
20241118,161700,39776102,1394,1394,1394,1394,0
|
||||
20241118,161600,39776102,1394,1394,1394,1394,0
|
||||
20241118,161500,39776102,1394,1394,1394,1394,0
|
||||
20241118,161400,39776102,1394,1394,1394,1394,0
|
||||
20241118,161300,39776102,1394,1394,1394,1394,0
|
||||
20241118,161200,39776102,1394,1394,1394,1394,0
|
||||
20241118,161100,39776102,1394,1394,1394,1394,0
|
||||
20241118,161000,39776102,1394,1394,1394,1394,0
|
||||
20241118,160900,39776102,1394,1394,1394,1394,0
|
||||
20241118,160800,39776102,1394,1394,1394,1394,0
|
||||
20241118,160700,39776102,1394,1394,1394,1394,0
|
||||
20241118,160600,39776102,1394,1394,1394,1394,0
|
||||
20241118,160500,39776102,1394,1394,1394,1394,0
|
||||
20241118,160400,39776102,1394,1394,1394,1394,0
|
||||
20241118,160300,39776102,1394,1394,1394,1394,0
|
||||
20241118,160200,39776102,1394,1394,1394,1394,0
|
||||
20241118,160100,39776102,1394,1394,1394,1394,0
|
||||
20241118,160000,39776102,1394,1394,1394,1394,0
|
||||
20241118,155900,39776102,1394,1394,1394,1394,0
|
||||
20241118,155800,39776102,1394,1394,1394,1394,0
|
||||
20241118,155700,39776102,1394,1394,1394,1394,0
|
||||
20241118,155600,39776102,1394,1394,1394,1394,0
|
||||
20241118,155500,39776102,1394,1394,1394,1394,0
|
||||
20241118,155400,39776102,1394,1394,1394,1394,0
|
||||
20241118,155300,39776102,1394,1394,1394,1394,0
|
||||
20241118,155200,39776102,1394,1394,1394,1394,0
|
||||
20241118,155100,39776102,1394,1394,1394,1394,0
|
||||
20241118,155000,39776102,1394,1394,1394,1394,0
|
||||
20241118,154900,39776102,1394,1394,1394,1394,0
|
||||
20241118,154800,39776102,1394,1394,1394,1394,158
|
||||
20241118,154700,39776102,1394,1394,1394,1394,0
|
||||
20241118,154600,39776102,1394,1394,1394,1394,0
|
||||
20241118,154500,39776102,1394,1394,1394,1394,0
|
||||
20241118,154400,39776102,1394,1394,1394,1394,0
|
||||
20241118,154300,39776102,1394,1394,1394,1394,0
|
||||
20241118,154200,39776102,1394,1394,1394,1394,0
|
||||
20241118,154100,39776102,1394,1394,1394,1394,0
|
||||
20241118,154000,39776102,1394,1394,1394,1394,0
|
||||
20241118,153900,39776102,1394,1394,1394,1394,0
|
||||
20241118,153800,39776102,1394,1394,1394,1394,0
|
||||
20241118,153700,39776102,1394,1394,1394,1394,0
|
||||
20241118,153600,39776102,1394,1394,1394,1394,0
|
||||
20241118,153500,39776102,1394,1394,1394,1394,0
|
||||
20241118,153400,39776102,1394,1394,1394,1394,0
|
||||
20241118,153300,39776102,1394,1394,1394,1394,0
|
||||
20241118,153200,39776102,1394,1394,1394,1394,0
|
||||
20241118,153100,39776102,1394,1394,1394,1394,0
|
||||
20241118,153000,39776102,1394,1394,1394,1394,158
|
||||
20241118,152900,39555850,1394,1394,1394,1394,0
|
||||
20241118,152800,39555850,1394,1394,1394,1394,0
|
||||
20241118,152700,39555850,1394,1394,1394,1394,0
|
||||
20241118,152600,39555850,1394,1394,1394,1394,0
|
||||
20241118,152500,39555850,1394,1394,1394,1394,0
|
||||
20241118,152400,39555850,1394,1394,1394,1394,0
|
||||
20241118,152300,39555850,1394,1394,1394,1394,0
|
||||
20241118,152200,39555850,1394,1394,1394,1394,0
|
||||
20241118,152100,39555850,1394,1394,1394,1394,0
|
||||
20241118,152000,39555850,1394,1394,1394,1394,0
|
||||
20241118,151900,39555850,1394,1389,1394,1389,206
|
||||
20241118,151800,39269666,1389,1389,1389,1389,1
|
||||
20241118,151700,39268277,1388,1388,1388,1388,400
|
||||
20241118,151600,38713077,1388,1388,1388,1388,0
|
||||
20241118,151500,38713077,1388,1388,1388,1388,0
|
||||
20241118,151400,38713077,1388,1388,1388,1388,0
|
||||
20241118,151300,38713077,1388,1381,1388,1378,1480
|
||||
20241118,151200,36671853,1382,1382,1382,1382,0
|
||||
20241118,151100,36671853,1382,1382,1382,1382,70
|
||||
20241118,151000,36575113,1382,1382,1382,1382,0
|
||||
20241118,150900,36575113,1382,1382,1382,1382,80
|
||||
20241118,150800,36464553,1382,1382,1382,1382,70
|
||||
20241118,150700,36367813,1388,1388,1388,1388,60
|
||||
20241118,150600,36284533,1378,1378,1378,1378,0
|
||||
20241118,150500,36284533,1378,1378,1378,1378,0
|
||||
20241118,150400,36284533,1378,1383,1383,1378,11000
|
||||
20241118,150300,21115618,1388,1388,1388,1388,0
|
||||
20241118,150200,21115618,1388,1388,1388,1388,0
|
||||
20241118,150100,21115618,1388,1388,1388,1388,0
|
||||
20241118,150000,21115618,1388,1388,1388,1388,0
|
||||
20241118,145900,21115618,1388,1388,1388,1388,1
|
||||
20241118,145800,21114230,1388,1388,1388,1388,0
|
||||
20241118,145700,21114230,1388,1388,1388,1388,0
|
||||
20241118,145600,21114230,1388,1388,1388,1388,0
|
||||
20241118,145500,21114230,1388,1388,1388,1388,0
|
||||
20241118,145400,21114230,1388,1388,1388,1388,0
|
||||
20241118,145300,21114230,1388,1388,1388,1388,144
|
||||
20241118,145200,20914358,1388,1388,1388,1388,1
|
||||
20241118,145100,20912970,1383,1383,1383,1383,50
|
||||
20241118,145000,20843820,1388,1388,1388,1388,0
|
||||
20241118,144900,20843820,1388,1388,1388,1388,0
|
||||
20241118,144800,20843820,1388,1388,1388,1388,0
|
||||
20241118,144700,20843820,1388,1388,1388,1388,0
|
||||
20241118,144600,20843820,1388,1388,1388,1388,0
|
||||
20241118,144500,20843820,1388,1388,1388,1388,0
|
||||
20241118,144400,20843820,1388,1388,1388,1388,0
|
||||
20241118,144300,20843820,1388,1388,1388,1388,0
|
||||
20241118,144200,20843820,1388,1388,1388,1388,0
|
||||
20241118,144100,20843820,1388,1388,1388,1388,0
|
||||
20241118,144000,20843820,1388,1388,1388,1388,0
|
||||
20241118,143900,20843820,1388,1387,1388,1387,100
|
||||
20241118,143800,20705047,1387,1387,1387,1387,1
|
||||
20241118,143700,20703660,1381,1381,1381,1381,500
|
||||
20241118,143600,20013160,1381,1382,1382,1381,200
|
||||
20241118,143500,19736922,1382,1382,1382,1382,100
|
||||
20241118,143400,19598722,1387,1387,1387,1387,0
|
||||
20241118,143300,19598722,1387,1387,1387,1387,0
|
||||
20241118,143200,19598722,1387,1387,1387,1387,0
|
||||
20241118,143100,19598722,1387,1387,1387,1387,0
|
||||
20241118,143000,19598722,1387,1387,1387,1387,13
|
||||
20241118,142900,19580691,1387,1387,1387,1387,0
|
||||
20241118,142800,19580691,1387,1387,1387,1387,0
|
||||
20241118,142700,19580691,1387,1387,1387,1387,0
|
||||
20241118,142600,19580691,1387,1387,1387,1387,0
|
||||
20241118,142500,19580691,1387,1387,1387,1387,0
|
||||
20241118,142400,19580691,1387,1387,1387,1387,0
|
||||
20241118,142300,19580691,1387,1387,1387,1387,0
|
||||
20241118,142200,19580691,1387,1387,1387,1387,0
|
||||
20241118,142100,19580691,1387,1387,1387,1387,2
|
||||
20241118,142000,19577917,1387,1387,1387,1387,0
|
||||
20241118,141900,19577917,1387,1387,1387,1387,0
|
||||
20241118,141800,19577917,1387,1387,1387,1387,0
|
||||
20241118,141700,19577917,1387,1387,1387,1387,0
|
||||
20241118,141600,19577917,1387,1387,1387,1387,0
|
||||
20241118,141500,19577917,1387,1387,1387,1387,0
|
||||
20241118,141400,19577917,1387,1387,1387,1387,0
|
||||
20241118,141300,19577917,1387,1386,1387,1386,2
|
||||
20241118,141200,19575144,1387,1387,1387,1387,0
|
||||
20241118,141100,19575144,1387,1387,1387,1387,0
|
||||
20241118,141000,19575144,1387,1387,1387,1387,0
|
||||
20241118,140900,19575144,1387,1387,1387,1387,0
|
||||
20241118,140800,19575144,1387,1387,1387,1387,0
|
||||
20241118,140700,19575144,1387,1387,1387,1387,0
|
||||
20241118,140600,19575144,1387,1387,1387,1387,0
|
||||
20241118,140500,19575144,1387,1387,1387,1387,1
|
||||
20241118,140400,19573757,1381,1381,1381,1381,0
|
||||
20241118,140300,19573757,1381,1381,1381,1381,0
|
||||
20241118,140200,19573757,1381,1381,1381,1381,0
|
||||
20241118,140100,19573757,1381,1381,1381,1381,0
|
||||
20241118,140000,19573757,1381,1381,1381,1381,0
|
||||
20241118,135900,19573757,1381,1381,1381,1381,0
|
||||
20241118,135800,19573757,1381,1381,1381,1381,0
|
||||
20241118,135700,19573757,1381,1381,1381,1381,0
|
||||
20241118,135600,19573757,1381,1381,1381,1381,300
|
||||
20241118,135500,19159457,1387,1387,1387,1387,0
|
||||
20241118,135400,19159457,1387,1387,1387,1387,0
|
||||
20241118,135300,19159457,1387,1387,1387,1387,0
|
||||
20241118,135200,19159457,1387,1387,1387,1387,16
|
||||
20241118,135100,19137265,1389,1389,1389,1389,0
|
||||
20241118,135000,19137265,1389,1389,1389,1389,0
|
||||
20241118,134900,19137265,1389,1389,1389,1389,0
|
||||
20241118,134800,19137265,1389,1389,1389,1389,0
|
||||
20241118,134700,19137265,1389,1389,1389,1389,0
|
||||
20241118,134600,19137265,1389,1389,1389,1389,0
|
||||
20241118,134500,19137265,1389,1389,1389,1389,0
|
||||
20241118,134400,19137265,1389,1389,1389,1389,0
|
||||
20241118,134300,19137265,1389,1389,1389,1389,0
|
||||
20241118,134200,19137265,1389,1389,1389,1389,0
|
||||
20241118,134100,19137265,1389,1389,1389,1389,0
|
||||
20241118,134000,19137265,1389,1389,1389,1389,0
|
||||
20241118,133900,19137265,1389,1389,1389,1389,0
|
||||
20241118,133800,19137265,1389,1389,1389,1389,70
|
||||
20241118,133700,19040035,1389,1389,1389,1389,80
|
||||
20241118,133600,18928915,1381,1381,1381,1381,0
|
||||
20241118,133500,18928915,1381,1381,1381,1381,0
|
||||
20241118,133400,18928915,1381,1381,1381,1381,0
|
||||
20241118,133300,18928915,1381,1381,1381,1381,0
|
||||
20241118,133200,18928915,1381,1381,1381,1381,0
|
||||
20241118,133100,18928915,1381,1381,1381,1381,400
|
||||
20241118,133000,18376515,1381,1381,1381,1381,0
|
||||
20241118,132900,18376515,1381,1381,1381,1381,400
|
||||
20241118,132800,17824115,1380,1382,1382,1380,1505
|
||||
20241118,132700,15745478,1383,1383,1383,1383,200
|
||||
20241118,132600,15468878,1383,1384,1384,1383,200
|
||||
20241118,132500,15192095,1384,1384,1384,1384,600
|
||||
20241118,132400,14361695,1383,1384,1384,1383,700
|
||||
20241118,132300,13393464,1384,1384,1384,1384,0
|
||||
20241118,132200,13393464,1384,1384,1384,1384,300
|
||||
20241118,132100,12978264,1394,1394,1394,1394,0
|
||||
20241118,132000,12978264,1394,1393,1394,1393,16
|
||||
20241118,131900,12955975,1394,1394,1394,1394,0
|
||||
20241118,131800,12955975,1394,1394,1394,1394,0
|
||||
20241118,131700,12955975,1394,1394,1394,1394,0
|
||||
20241118,131600,12955975,1394,1394,1394,1394,0
|
||||
20241118,131500,12955975,1394,1394,1394,1394,0
|
||||
20241118,131400,12955975,1394,1394,1394,1394,0
|
||||
20241118,131300,12955975,1394,1394,1394,1394,0
|
||||
20241118,131200,12955975,1394,1394,1394,1394,0
|
||||
20241118,131100,12955975,1394,1394,1394,1394,0
|
||||
20241118,131000,12955975,1394,1394,1394,1394,0
|
||||
20241118,130900,12955975,1394,1394,1394,1394,0
|
||||
20241118,130800,12955975,1394,1394,1394,1394,0
|
||||
20241118,130700,12955975,1394,1394,1394,1394,0
|
||||
20241118,130600,12955975,1394,1394,1394,1394,0
|
||||
20241118,130500,12955975,1394,1394,1394,1394,0
|
||||
20241118,130400,12955975,1394,1394,1394,1394,0
|
||||
20241118,130300,12955975,1394,1394,1394,1394,0
|
||||
20241118,130200,12955975,1394,1394,1394,1394,0
|
||||
20241118,130100,12955975,1394,1394,1394,1394,0
|
||||
20241118,130000,12955975,1394,1394,1394,1394,0
|
||||
20241118,125900,12955975,1394,1394,1394,1394,0
|
||||
20241118,125800,12955975,1394,1394,1394,1394,0
|
||||
20241118,125700,12955975,1394,1394,1394,1394,0
|
||||
20241118,125600,12955975,1394,1394,1394,1394,0
|
||||
20241118,125500,12955975,1394,1394,1394,1394,0
|
||||
20241118,125400,12955975,1394,1394,1394,1394,0
|
||||
20241118,125300,12955975,1394,1394,1394,1394,0
|
||||
20241118,125200,12955975,1394,1394,1394,1394,0
|
||||
20241118,125100,12955975,1394,1394,1394,1394,0
|
||||
20241118,125000,12955975,1394,1394,1394,1394,0
|
||||
20241118,124900,12955975,1394,1393,1394,1393,11
|
||||
20241118,124800,12940651,1384,1384,1384,1384,0
|
||||
20241118,124700,12940651,1384,1384,1384,1384,0
|
||||
20241118,124600,12940651,1384,1384,1384,1384,0
|
||||
20241118,124500,12940651,1384,1384,1384,1384,0
|
||||
20241118,124400,12940651,1384,1384,1384,1384,100
|
||||
20241118,124300,12802251,1393,1393,1393,1393,0
|
||||
20241118,124200,12802251,1393,1393,1393,1393,2
|
||||
20241118,124100,12799465,1393,1393,1393,1393,0
|
||||
20241118,124000,12799465,1393,1393,1393,1393,1000
|
||||
20241118,123900,11406465,1393,1393,1393,1393,0
|
||||
20241118,123800,11406465,1393,1393,1393,1393,0
|
||||
20241118,123700,11406465,1393,1393,1393,1393,0
|
||||
20241118,123600,11406465,1393,1393,1393,1393,0
|
||||
20241118,123500,11406465,1393,1393,1393,1393,0
|
||||
20241118,123400,11406465,1393,1393,1393,1393,0
|
||||
20241118,123300,11406465,1393,1393,1393,1393,0
|
||||
20241118,123200,11406465,1393,1393,1393,1393,0
|
||||
20241118,123100,11406465,1393,1393,1393,1393,0
|
||||
20241118,123000,11406465,1393,1393,1393,1393,0
|
||||
20241118,122900,11406465,1393,1393,1393,1393,0
|
||||
20241118,122800,11406465,1393,1393,1393,1393,0
|
||||
20241118,122700,11406465,1393,1393,1393,1393,0
|
||||
20241118,122600,11406465,1393,1393,1393,1393,0
|
||||
20241118,122500,11406465,1393,1393,1393,1393,1
|
||||
20241118,122400,11405072,1384,1384,1384,1384,0
|
||||
20241118,122300,11405072,1384,1384,1384,1384,0
|
||||
20241118,122200,11405072,1384,1384,1384,1384,0
|
||||
20241118,122100,11405072,1384,1384,1384,1384,0
|
||||
20241118,122000,11405072,1384,1391,1393,1384,107
|
||||
20241118,121900,11256256,1393,1393,1393,1393,0
|
||||
20241118,121800,11256256,1393,1393,1393,1393,0
|
||||
20241118,121700,11256256,1393,1393,1393,1393,0
|
||||
20241118,121600,11256256,1393,1393,1393,1393,0
|
||||
20241118,121500,11256256,1393,1393,1393,1393,0
|
||||
20241118,121400,11256256,1393,1393,1393,1393,0
|
||||
20241118,121300,11256256,1393,1393,1393,1393,0
|
||||
20241118,121200,11256256,1393,1393,1393,1393,0
|
||||
20241118,121100,11256256,1393,1393,1393,1393,0
|
||||
20241118,121000,11256256,1393,1393,1393,1393,0
|
||||
20241118,120900,11256256,1393,1393,1393,1393,0
|
||||
20241118,120800,11256256,1393,1393,1393,1393,0
|
||||
20241118,120700,11256256,1393,1393,1393,1393,0
|
||||
20241118,120600,11256256,1393,1393,1393,1393,0
|
||||
20241118,120500,11256256,1393,1393,1393,1393,0
|
||||
20241118,120400,11256256,1393,1393,1393,1393,0
|
||||
20241118,120300,11256256,1393,1393,1393,1393,0
|
||||
20241118,120200,11256256,1393,1393,1393,1393,0
|
||||
20241118,120100,11256256,1393,1393,1393,1393,0
|
||||
20241118,120000,11256256,1393,1393,1393,1393,0
|
||||
20241118,115900,11256256,1393,1393,1393,1393,0
|
||||
20241118,115800,11256256,1393,1393,1393,1393,0
|
||||
20241118,115700,11256256,1393,1393,1393,1393,2
|
||||
20241118,115600,11253470,1383,1383,1383,1383,0
|
||||
20241118,115500,11253470,1383,1383,1383,1383,0
|
||||
20241118,115400,11253470,1383,1383,1383,1383,0
|
||||
20241118,115300,11253470,1383,1383,1383,1383,0
|
||||
20241118,115200,11253470,1383,1383,1383,1383,0
|
||||
20241118,115100,11253470,1383,1383,1383,1383,0
|
||||
20241118,115000,11253470,1383,1383,1383,1383,0
|
||||
20241118,114900,11253470,1383,1383,1383,1383,1
|
||||
20241118,114800,11252087,1383,1383,1383,1383,0
|
||||
20241118,114700,11252087,1383,1383,1383,1383,0
|
||||
20241118,114600,11252087,1383,1383,1383,1383,263
|
||||
20241118,114500,10888358,1394,1394,1394,1394,0
|
||||
20241118,114400,10888358,1394,1394,1394,1394,0
|
||||
20241118,114300,10888358,1394,1394,1394,1394,0
|
||||
20241118,114200,10888358,1394,1394,1394,1394,0
|
||||
20241118,114100,10888358,1394,1394,1394,1394,0
|
||||
20241118,114000,10888358,1394,1394,1394,1394,0
|
||||
20241118,113900,10888358,1394,1394,1394,1394,0
|
||||
20241118,113800,10888358,1394,1394,1394,1394,0
|
||||
20241118,113700,10888358,1394,1394,1394,1394,0
|
||||
20241118,113600,10888358,1394,1394,1394,1394,0
|
||||
20241118,113500,10888358,1394,1394,1394,1394,0
|
||||
20241118,113400,10888358,1394,1394,1394,1394,0
|
||||
20241118,113300,10888358,1394,1394,1394,1394,0
|
||||
20241118,113200,10888358,1394,1394,1394,1394,0
|
||||
20241118,113100,10888358,1394,1394,1394,1394,0
|
||||
20241118,113000,10888358,1394,1394,1394,1394,0
|
||||
20241118,112900,10888358,1394,1394,1394,1394,0
|
||||
20241118,112800,10888358,1394,1394,1394,1394,0
|
||||
20241118,112700,10888358,1394,1394,1394,1394,0
|
||||
20241118,112600,10888358,1394,1394,1394,1394,0
|
||||
20241118,112500,10888358,1394,1394,1394,1394,0
|
||||
20241118,112400,10888358,1394,1394,1394,1394,0
|
||||
20241118,112300,10888358,1394,1394,1394,1394,0
|
||||
20241118,112200,10888358,1394,1394,1394,1394,0
|
||||
20241118,112100,10888358,1394,1394,1394,1394,0
|
||||
20241118,112000,10888358,1394,1394,1394,1394,0
|
||||
20241118,111900,10888358,1394,1394,1394,1394,0
|
||||
20241118,111800,10888358,1394,1394,1394,1394,0
|
||||
20241118,111700,10888358,1394,1394,1394,1394,0
|
||||
20241118,111600,10888358,1394,1394,1394,1394,0
|
||||
20241118,111500,10888358,1394,1394,1394,1394,1
|
||||
20241118,111400,10886964,1380,1390,1390,1380,2000
|
||||
20241118,111300,8124042,1394,1394,1394,1394,0
|
||||
20241118,111200,8124042,1394,1394,1394,1394,0
|
||||
20241118,111100,8124042,1394,1392,1394,1392,1000
|
||||
20241118,111000,6730738,1392,1392,1392,1392,0
|
||||
20241118,110900,6730738,1392,1392,1392,1392,0
|
||||
20241118,110800,6730738,1392,1392,1392,1392,0
|
||||
20241118,110700,6730738,1392,1392,1392,1392,0
|
||||
20241118,110600,6730738,1392,1392,1392,1392,0
|
||||
20241118,110500,6730738,1392,1392,1392,1392,0
|
||||
20241118,110400,6730738,1392,1392,1392,1392,0
|
||||
20241118,110300,6730738,1392,1392,1392,1392,0
|
||||
20241118,110200,6730738,1392,1390,1392,1390,696
|
||||
20241118,110100,5763290,1389,1389,1389,1389,0
|
||||
20241118,110000,5763290,1389,1389,1389,1389,0
|
||||
20241118,105900,5763290,1389,1389,1389,1389,0
|
||||
20241118,105800,5763290,1389,1389,1389,1389,0
|
||||
20241118,105700,5763290,1389,1389,1389,1389,0
|
||||
20241118,105600,5763290,1389,1389,1389,1389,0
|
||||
20241118,105500,5763290,1389,1389,1389,1389,0
|
||||
20241118,105400,5763290,1389,1389,1389,1389,0
|
||||
20241118,105300,5763290,1389,1389,1389,1389,619
|
||||
20241118,105200,4903499,1389,1389,1389,1389,0
|
||||
20241118,105100,4903499,1389,1389,1389,1389,0
|
||||
20241118,105000,4903499,1389,1389,1389,1389,0
|
||||
20241118,104900,4903499,1389,1389,1389,1389,4
|
||||
20241118,104800,4897943,1386,1386,1386,1386,0
|
||||
20241118,104700,4897943,1386,1386,1386,1386,1
|
||||
20241118,104600,4896557,1386,1386,1386,1386,0
|
||||
20241118,104500,4896557,1386,1386,1386,1386,0
|
||||
20241118,104400,4896557,1386,1386,1386,1386,50
|
||||
20241118,104300,4827257,1386,1386,1386,1386,0
|
||||
20241118,104200,4827257,1386,1386,1386,1386,0
|
||||
20241118,104100,4827257,1386,1386,1386,1386,0
|
||||
20241118,104000,4827257,1386,1386,1386,1386,0
|
||||
20241118,103900,4827257,1386,1386,1386,1386,0
|
||||
20241118,103800,4827257,1386,1386,1386,1386,0
|
||||
20241118,103700,4827257,1386,1386,1386,1386,0
|
||||
20241118,103600,4827257,1386,1386,1386,1386,0
|
||||
20241118,103500,4827257,1386,1386,1386,1386,500
|
||||
20241118,103400,4134257,1386,1386,1386,1386,0
|
||||
20241118,103300,4134257,1386,1386,1386,1386,0
|
||||
20241118,103200,4134257,1386,1389,1389,1386,2204
|
||||
20241118,103100,1079491,1390,1390,1390,1390,0
|
||||
20241118,103000,1079491,1390,1390,1390,1390,0
|
||||
20241118,102900,1079491,1390,1390,1390,1390,0
|
||||
20241118,102800,1079491,1390,1390,1390,1390,0
|
||||
20241118,102700,1079491,1390,1390,1390,1390,0
|
||||
20241118,102600,1079491,1390,1390,1390,1390,48
|
||||
20241118,102500,1012771,1390,1390,1390,1390,0
|
||||
20241118,102400,1012771,1390,1390,1390,1390,22
|
||||
20241118,102300,982191,1390,1390,1390,1390,0
|
||||
20241118,102200,982191,1390,1390,1390,1390,0
|
||||
20241118,102100,982191,1390,1390,1390,1390,0
|
||||
20241118,102000,982191,1390,1390,1390,1390,7
|
||||
20241118,101900,972461,1390,1390,1390,1390,0
|
||||
20241118,101800,972461,1390,1390,1390,1390,0
|
||||
20241118,101700,972461,1390,1390,1390,1390,0
|
||||
20241118,101600,972461,1390,1390,1390,1390,0
|
||||
20241118,101500,972461,1390,1390,1390,1390,0
|
||||
20241118,101400,972461,1390,1390,1390,1390,0
|
||||
20241118,101300,972461,1390,1390,1390,1390,0
|
||||
20241118,101200,972461,1390,1390,1390,1390,0
|
||||
20241118,101100,972461,1390,1390,1390,1390,0
|
||||
20241118,101000,972461,1390,1390,1390,1390,0
|
||||
20241118,100900,972461,1390,1390,1390,1390,0
|
||||
20241118,100800,972461,1390,1390,1390,1390,0
|
||||
20241118,100700,972461,1390,1390,1390,1390,0
|
||||
20241118,100600,972461,1390,1390,1390,1390,4
|
||||
20241118,100500,966901,1390,1390,1390,1390,8
|
||||
20241118,100400,955781,1390,1390,1390,1390,4
|
||||
20241118,100300,950221,1390,1390,1390,1390,0
|
||||
20241118,100200,950221,1390,1390,1390,1390,0
|
||||
20241118,100100,950221,1390,1390,1390,1390,4
|
||||
20241118,100000,944661,1390,1390,1390,1390,0
|
||||
20241118,095900,944661,1390,1390,1390,1390,0
|
||||
20241118,095800,944661,1390,1390,1390,1390,0
|
||||
20241118,095700,944661,1390,1390,1390,1390,0
|
||||
20241118,095600,944661,1390,1390,1390,1390,5
|
||||
20241118,095500,937711,1390,1390,1390,1390,0
|
||||
20241118,095400,937711,1390,1390,1390,1390,0
|
||||
20241118,095300,937711,1390,1390,1390,1390,0
|
||||
20241118,095200,937711,1390,1390,1390,1390,74
|
||||
20241118,095100,834851,1392,1392,1392,1392,0
|
||||
20241118,095000,834851,1392,1392,1392,1392,0
|
||||
20241118,094900,834851,1392,1392,1392,1392,1
|
||||
20241118,094800,833459,1392,1392,1392,1392,7
|
||||
20241118,094700,823715,1392,1392,1392,1392,2
|
||||
20241118,094600,820931,1392,1392,1392,1392,1
|
||||
20241118,094500,819539,1392,1392,1392,1392,7
|
||||
20241118,094400,809795,1392,1392,1392,1392,0
|
||||
20241118,094300,809795,1392,1392,1392,1392,0
|
||||
20241118,094200,809795,1392,1392,1392,1392,0
|
||||
20241118,094100,809795,1392,1392,1392,1392,0
|
||||
20241118,094000,809795,1392,1392,1392,1392,0
|
||||
20241118,093900,809795,1392,1392,1392,1392,0
|
||||
20241118,093800,809795,1392,1392,1392,1392,0
|
||||
20241118,093700,809795,1392,1392,1392,1392,4
|
||||
20241118,093600,804227,1392,1392,1392,1392,0
|
||||
20241118,093500,804227,1392,1392,1392,1392,4
|
||||
20241118,093400,798659,1392,1392,1392,1392,0
|
||||
20241118,093300,798659,1392,1392,1392,1392,8
|
||||
20241118,093200,787523,1390,1390,1390,1390,80
|
||||
20241118,093100,676323,1390,1390,1390,1390,0
|
||||
20241118,093000,676323,1390,1390,1390,1390,0
|
||||
20241118,092900,676323,1390,1390,1390,1390,0
|
||||
20241118,092800,676323,1390,1390,1390,1390,0
|
||||
20241118,092700,676323,1390,1390,1390,1390,0
|
||||
20241118,092600,676323,1390,1390,1390,1390,2
|
||||
20241118,092500,673543,1390,1390,1390,1390,0
|
||||
20241118,092400,673543,1390,1390,1390,1390,0
|
||||
20241118,092300,673543,1390,1390,1390,1390,0
|
||||
20241118,092200,673543,1390,1390,1390,1390,5
|
||||
20241118,092100,666593,1380,1380,1380,1380,1
|
||||
20241118,092000,665213,1390,1390,1390,1390,1
|
||||
20241118,091900,663823,1390,1390,1390,1390,0
|
||||
20241118,091800,663823,1390,1390,1390,1390,0
|
||||
20241118,091700,663823,1390,1390,1390,1390,0
|
||||
20241118,091600,663823,1390,1390,1390,1390,0
|
||||
20241118,091500,663823,1390,1390,1390,1390,16
|
||||
20241118,091400,641583,1390,1385,1390,1385,72
|
||||
20241118,091300,541783,1385,1385,1385,1385,4
|
||||
20241118,091200,536243,1385,1385,1385,1385,0
|
||||
20241118,091100,536243,1385,1385,1385,1385,0
|
||||
20241118,091000,536243,1385,1385,1385,1385,0
|
||||
20241118,090900,536243,1385,1385,1385,1385,0
|
||||
20241118,090800,536243,1385,1385,1385,1385,4
|
||||
20241118,090700,530703,1385,1385,1385,1385,5
|
||||
20241118,090600,523778,1374,1374,1374,1374,0
|
||||
20241118,090500,523778,1374,1380,1380,1374,357
|
||||
20241118,090400,33224,1385,1385,1385,1385,4
|
||||
20241118,090300,27684,1385,1385,1385,1385,0
|
||||
20241118,090200,27684,1385,1385,1385,1385,0
|
||||
20241118,090100,27684,1385,1384,1385,1384,5
|
||||
20241118,090000,20760,1384,1384,1384,1384,15
|
||||
|
Reference in New Issue
Block a user