Update 2024-11-18 2710 candle_min
This commit is contained in:
621
037400/min/candle-20241118.csv
Normal file
621
037400/min/candle-20241118.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191900,89128830,1212,1212,1212,1212,295
|
||||
20241118,191800,89128830,1212,1212,1212,1212,0
|
||||
20241118,191700,89128830,1212,1212,1212,1212,0
|
||||
20241118,191600,89128830,1212,1212,1212,1212,0
|
||||
20241118,191500,89128830,1212,1212,1212,1212,0
|
||||
20241118,191400,89128830,1212,1212,1212,1212,0
|
||||
20241118,191300,89128830,1212,1212,1212,1212,0
|
||||
20241118,191200,89128830,1212,1212,1212,1212,0
|
||||
20241118,191100,89128830,1212,1212,1212,1212,0
|
||||
20241118,191000,89128830,1212,1212,1212,1212,0
|
||||
20241118,190900,89128830,1212,1212,1212,1212,0
|
||||
20241118,190800,89128830,1212,1212,1212,1212,0
|
||||
20241118,190700,89128830,1212,1212,1212,1212,0
|
||||
20241118,190600,89128830,1212,1212,1212,1212,0
|
||||
20241118,190500,89128830,1212,1212,1212,1212,0
|
||||
20241118,190400,89128830,1212,1212,1212,1212,0
|
||||
20241118,190300,89128830,1212,1212,1212,1212,0
|
||||
20241118,190200,89128830,1212,1212,1212,1212,0
|
||||
20241118,190100,89128830,1212,1212,1212,1212,0
|
||||
20241118,190000,89128830,1212,1212,1212,1212,0
|
||||
20241118,185900,89128830,1212,1212,1212,1212,0
|
||||
20241118,185800,89128830,1212,1212,1212,1212,0
|
||||
20241118,185700,89128830,1212,1212,1212,1212,0
|
||||
20241118,185600,89128830,1212,1212,1212,1212,0
|
||||
20241118,185500,89128830,1212,1212,1212,1212,0
|
||||
20241118,185400,89128830,1212,1212,1212,1212,0
|
||||
20241118,185300,89128830,1212,1212,1212,1212,0
|
||||
20241118,185200,89128830,1212,1212,1212,1212,0
|
||||
20241118,185100,89128830,1212,1212,1212,1212,0
|
||||
20241118,185000,89128830,1212,1212,1212,1212,0
|
||||
20241118,184900,89128830,1212,1212,1212,1212,295
|
||||
20241118,184800,89128830,1212,1212,1212,1212,0
|
||||
20241118,184700,89128830,1212,1212,1212,1212,0
|
||||
20241118,184600,89128830,1212,1212,1212,1212,0
|
||||
20241118,184500,89128830,1212,1212,1212,1212,0
|
||||
20241118,184400,89128830,1212,1212,1212,1212,0
|
||||
20241118,184300,89128830,1212,1212,1212,1212,0
|
||||
20241118,184200,89128830,1212,1212,1212,1212,0
|
||||
20241118,184100,89128830,1212,1212,1212,1212,0
|
||||
20241118,184000,89128830,1212,1212,1212,1212,0
|
||||
20241118,183900,89128830,1212,1212,1212,1212,0
|
||||
20241118,183800,89128830,1212,1212,1212,1212,0
|
||||
20241118,183700,89128830,1212,1212,1212,1212,0
|
||||
20241118,183600,89128830,1212,1212,1212,1212,0
|
||||
20241118,183500,89128830,1212,1212,1212,1212,0
|
||||
20241118,183400,89128830,1212,1212,1212,1212,0
|
||||
20241118,183300,89128830,1212,1212,1212,1212,0
|
||||
20241118,183200,89128830,1212,1212,1212,1212,0
|
||||
20241118,183100,89128830,1212,1212,1212,1212,0
|
||||
20241118,183000,89128830,1212,1212,1212,1212,0
|
||||
20241118,182900,89128830,1212,1212,1212,1212,0
|
||||
20241118,182800,89128830,1212,1212,1212,1212,0
|
||||
20241118,182700,89128830,1212,1212,1212,1212,0
|
||||
20241118,182600,89128830,1212,1212,1212,1212,0
|
||||
20241118,182500,89128830,1212,1212,1212,1212,0
|
||||
20241118,182400,89128830,1212,1212,1212,1212,0
|
||||
20241118,182300,89128830,1212,1212,1212,1212,0
|
||||
20241118,182200,89128830,1212,1212,1212,1212,0
|
||||
20241118,182100,89128830,1212,1212,1212,1212,0
|
||||
20241118,182000,89128830,1212,1212,1212,1212,0
|
||||
20241118,181900,89128830,1212,1212,1212,1212,295
|
||||
20241118,181800,89128830,1212,1212,1212,1212,0
|
||||
20241118,181700,89128830,1212,1212,1212,1212,0
|
||||
20241118,181600,89128830,1212,1212,1212,1212,0
|
||||
20241118,181500,89128830,1212,1212,1212,1212,0
|
||||
20241118,181400,89128830,1212,1212,1212,1212,0
|
||||
20241118,181300,89128830,1212,1212,1212,1212,0
|
||||
20241118,181200,89128830,1212,1212,1212,1212,0
|
||||
20241118,181100,89128830,1212,1212,1212,1212,0
|
||||
20241118,181000,89128830,1212,1212,1212,1212,0
|
||||
20241118,180900,89128830,1212,1212,1212,1212,0
|
||||
20241118,180800,89128830,1212,1212,1212,1212,0
|
||||
20241118,180700,89128830,1212,1212,1212,1212,0
|
||||
20241118,180600,89128830,1212,1212,1212,1212,0
|
||||
20241118,180500,89128830,1212,1212,1212,1212,0
|
||||
20241118,180400,89128830,1212,1212,1212,1212,0
|
||||
20241118,180300,89128830,1212,1212,1212,1212,0
|
||||
20241118,180200,89128830,1212,1212,1212,1212,0
|
||||
20241118,180100,89128830,1212,1212,1212,1212,0
|
||||
20241118,180000,89128830,1212,1212,1212,1212,0
|
||||
20241118,175900,89128830,1212,1212,1212,1212,0
|
||||
20241118,175800,89128830,1212,1212,1212,1212,0
|
||||
20241118,175700,89128830,1212,1212,1212,1212,0
|
||||
20241118,175600,89128830,1212,1212,1212,1212,0
|
||||
20241118,175500,89128830,1212,1212,1212,1212,0
|
||||
20241118,175400,89128830,1212,1212,1212,1212,0
|
||||
20241118,175300,89128830,1212,1212,1212,1212,0
|
||||
20241118,175200,89128830,1212,1212,1212,1212,0
|
||||
20241118,175100,89128830,1212,1212,1212,1212,0
|
||||
20241118,175000,89128830,1212,1212,1212,1212,0
|
||||
20241118,174900,89128830,1212,1212,1212,1212,295
|
||||
20241118,174800,89128830,1212,1212,1212,1212,0
|
||||
20241118,174700,89128830,1212,1212,1212,1212,0
|
||||
20241118,174600,89128830,1212,1212,1212,1212,0
|
||||
20241118,174500,89128830,1212,1212,1212,1212,0
|
||||
20241118,174400,89128830,1212,1212,1212,1212,0
|
||||
20241118,174300,89128830,1212,1212,1212,1212,0
|
||||
20241118,174200,89128830,1212,1212,1212,1212,0
|
||||
20241118,174100,89128830,1212,1212,1212,1212,0
|
||||
20241118,174000,89128830,1212,1212,1212,1212,0
|
||||
20241118,173900,89128830,1212,1212,1212,1212,0
|
||||
20241118,173800,89128830,1212,1212,1212,1212,0
|
||||
20241118,173700,89128830,1212,1212,1212,1212,0
|
||||
20241118,173600,89128830,1212,1212,1212,1212,0
|
||||
20241118,173500,89128830,1212,1212,1212,1212,0
|
||||
20241118,173400,89128830,1212,1212,1212,1212,0
|
||||
20241118,173300,89128830,1212,1212,1212,1212,0
|
||||
20241118,173200,89128830,1212,1212,1212,1212,0
|
||||
20241118,173100,89128830,1212,1212,1212,1212,0
|
||||
20241118,173000,89128830,1212,1212,1212,1212,0
|
||||
20241118,172900,89128830,1212,1212,1212,1212,0
|
||||
20241118,172800,89128830,1212,1212,1212,1212,0
|
||||
20241118,172700,89128830,1212,1212,1212,1212,0
|
||||
20241118,172600,89128830,1212,1212,1212,1212,0
|
||||
20241118,172500,89128830,1212,1212,1212,1212,0
|
||||
20241118,172400,89128830,1212,1212,1212,1212,0
|
||||
20241118,172300,89128830,1212,1212,1212,1212,0
|
||||
20241118,172200,89128830,1212,1212,1212,1212,0
|
||||
20241118,172100,89128830,1212,1212,1212,1212,0
|
||||
20241118,172000,89128830,1212,1212,1212,1212,0
|
||||
20241118,171900,89128830,1212,1212,1212,1212,295
|
||||
20241118,171800,89128830,1212,1212,1212,1212,0
|
||||
20241118,171700,89128830,1212,1212,1212,1212,0
|
||||
20241118,171600,89128830,1212,1212,1212,1212,0
|
||||
20241118,171500,89128830,1212,1212,1212,1212,0
|
||||
20241118,171400,89128830,1212,1212,1212,1212,0
|
||||
20241118,171300,89128830,1212,1212,1212,1212,0
|
||||
20241118,171200,89128830,1212,1212,1212,1212,0
|
||||
20241118,171100,89128830,1212,1212,1212,1212,0
|
||||
20241118,171000,89128830,1212,1212,1212,1212,0
|
||||
20241118,170900,89128830,1212,1212,1212,1212,0
|
||||
20241118,170800,89128830,1212,1212,1212,1212,0
|
||||
20241118,170700,89128830,1212,1212,1212,1212,0
|
||||
20241118,170600,89128830,1212,1212,1212,1212,0
|
||||
20241118,170500,89128830,1212,1212,1212,1212,0
|
||||
20241118,170400,89128830,1212,1212,1212,1212,0
|
||||
20241118,170300,89128830,1212,1212,1212,1212,0
|
||||
20241118,170200,89128830,1212,1212,1212,1212,0
|
||||
20241118,170100,89128830,1212,1212,1212,1212,0
|
||||
20241118,170000,89128830,1212,1212,1212,1212,0
|
||||
20241118,165900,89128830,1212,1212,1212,1212,0
|
||||
20241118,165800,89128830,1212,1212,1212,1212,0
|
||||
20241118,165700,89128830,1212,1212,1212,1212,0
|
||||
20241118,165600,89128830,1212,1212,1212,1212,0
|
||||
20241118,165500,89128830,1212,1212,1212,1212,0
|
||||
20241118,165400,89128830,1212,1212,1212,1212,0
|
||||
20241118,165300,89128830,1212,1212,1212,1212,0
|
||||
20241118,165200,89128830,1212,1212,1212,1212,0
|
||||
20241118,165100,89128830,1212,1212,1212,1212,0
|
||||
20241118,165000,89128830,1212,1212,1212,1212,0
|
||||
20241118,164900,89128830,1212,1212,1212,1212,295
|
||||
20241118,164800,89128830,1212,1212,1212,1212,0
|
||||
20241118,164700,89128830,1212,1212,1212,1212,0
|
||||
20241118,164600,89128830,1212,1212,1212,1212,0
|
||||
20241118,164500,89128830,1212,1212,1212,1212,0
|
||||
20241118,164400,89128830,1212,1212,1212,1212,0
|
||||
20241118,164300,89128830,1212,1212,1212,1212,0
|
||||
20241118,164200,89128830,1212,1212,1212,1212,0
|
||||
20241118,164100,89128830,1212,1212,1212,1212,0
|
||||
20241118,164000,89128830,1212,1212,1212,1212,0
|
||||
20241118,163900,89128830,1212,1212,1212,1212,0
|
||||
20241118,163800,89128830,1212,1212,1212,1212,0
|
||||
20241118,163700,89128830,1212,1212,1212,1212,0
|
||||
20241118,163600,89128830,1212,1212,1212,1212,0
|
||||
20241118,163500,89128830,1212,1212,1212,1212,0
|
||||
20241118,163400,89128830,1212,1212,1212,1212,0
|
||||
20241118,163300,89128830,1212,1212,1212,1212,0
|
||||
20241118,163200,89128830,1212,1212,1212,1212,0
|
||||
20241118,163100,89128830,1212,1212,1212,1212,0
|
||||
20241118,163000,89128830,1212,1212,1212,1212,0
|
||||
20241118,162900,89128830,1212,1212,1212,1212,0
|
||||
20241118,162800,89128830,1212,1212,1212,1212,0
|
||||
20241118,162700,89128830,1212,1212,1212,1212,0
|
||||
20241118,162600,89128830,1212,1212,1212,1212,0
|
||||
20241118,162500,89128830,1212,1212,1212,1212,0
|
||||
20241118,162400,89128830,1212,1212,1212,1212,0
|
||||
20241118,162300,89128830,1212,1212,1212,1212,0
|
||||
20241118,162200,89128830,1212,1212,1212,1212,0
|
||||
20241118,162100,89128830,1212,1212,1212,1212,0
|
||||
20241118,162000,89128830,1212,1212,1212,1212,0
|
||||
20241118,161900,89128830,1212,1212,1212,1212,295
|
||||
20241118,161800,89128830,1212,1212,1212,1212,0
|
||||
20241118,161700,89128830,1212,1212,1212,1212,0
|
||||
20241118,161600,89128830,1212,1212,1212,1212,0
|
||||
20241118,161500,89128830,1212,1212,1212,1212,0
|
||||
20241118,161400,89128830,1212,1212,1212,1212,0
|
||||
20241118,161300,89128830,1212,1212,1212,1212,0
|
||||
20241118,161200,89128830,1212,1212,1212,1212,0
|
||||
20241118,161100,89128830,1212,1212,1212,1212,0
|
||||
20241118,161000,89128830,1212,1212,1212,1212,0
|
||||
20241118,160900,89128830,1212,1212,1212,1212,0
|
||||
20241118,160800,89128830,1212,1212,1212,1212,0
|
||||
20241118,160700,89128830,1212,1212,1212,1212,0
|
||||
20241118,160600,89128830,1212,1212,1212,1212,0
|
||||
20241118,160500,89128830,1212,1212,1212,1212,0
|
||||
20241118,160400,89128830,1212,1212,1212,1212,0
|
||||
20241118,160300,89128830,1212,1212,1212,1212,0
|
||||
20241118,160200,89128830,1212,1212,1212,1212,0
|
||||
20241118,160100,89128830,1212,1212,1212,1212,0
|
||||
20241118,160000,89128830,1212,1212,1212,1212,0
|
||||
20241118,155900,89128830,1212,1212,1212,1212,0
|
||||
20241118,155800,89128830,1212,1212,1212,1212,0
|
||||
20241118,155700,89128830,1212,1212,1212,1212,0
|
||||
20241118,155600,89128830,1212,1212,1212,1212,0
|
||||
20241118,155500,89128830,1212,1212,1212,1212,0
|
||||
20241118,155400,89128830,1212,1212,1212,1212,0
|
||||
20241118,155300,89128830,1212,1212,1212,1212,0
|
||||
20241118,155200,89128830,1212,1212,1212,1212,0
|
||||
20241118,155100,89128830,1212,1212,1212,1212,0
|
||||
20241118,155000,89128830,1212,1212,1212,1212,0
|
||||
20241118,154900,89128830,1212,1212,1212,1212,295
|
||||
20241118,154800,89128830,1212,1212,1212,1212,0
|
||||
20241118,154700,89128830,1212,1212,1212,1212,0
|
||||
20241118,154600,89128830,1212,1212,1212,1212,0
|
||||
20241118,154500,89128830,1212,1212,1212,1212,0
|
||||
20241118,154400,89128830,1212,1212,1212,1212,0
|
||||
20241118,154300,89128830,1212,1212,1212,1212,0
|
||||
20241118,154200,89128830,1212,1212,1212,1212,0
|
||||
20241118,154100,89128830,1212,1212,1212,1212,0
|
||||
20241118,154000,89128830,1212,1212,1212,1212,0
|
||||
20241118,153900,89128830,1212,1212,1212,1212,0
|
||||
20241118,153800,89128830,1212,1212,1212,1212,0
|
||||
20241118,153700,89128830,1212,1212,1212,1212,0
|
||||
20241118,153600,89128830,1212,1212,1212,1212,0
|
||||
20241118,153500,89128830,1212,1212,1212,1212,0
|
||||
20241118,153400,89128830,1212,1212,1212,1212,0
|
||||
20241118,153300,89128830,1212,1212,1212,1212,0
|
||||
20241118,153200,89128830,1212,1212,1212,1212,0
|
||||
20241118,153100,89128830,1212,1212,1212,1212,0
|
||||
20241118,153000,89128830,1212,1212,1212,1212,295
|
||||
20241118,152900,88771290,1211,1211,1211,1211,0
|
||||
20241118,152800,88771290,1211,1211,1211,1211,0
|
||||
20241118,152700,88771290,1211,1211,1211,1211,0
|
||||
20241118,152600,88771290,1211,1211,1211,1211,0
|
||||
20241118,152500,88771290,1211,1211,1211,1211,0
|
||||
20241118,152400,88771290,1211,1211,1211,1211,0
|
||||
20241118,152300,88771290,1211,1211,1211,1211,0
|
||||
20241118,152200,88771290,1211,1211,1211,1211,0
|
||||
20241118,152100,88771290,1211,1211,1211,1211,0
|
||||
20241118,152000,88771290,1211,1211,1211,1211,0
|
||||
20241118,151900,88771290,1211,1211,1211,1211,389
|
||||
20241118,151800,88300211,1211,1212,1212,1211,483
|
||||
20241118,151700,87714886,1213,1213,1213,1213,0
|
||||
20241118,151600,87714886,1213,1213,1213,1213,0
|
||||
20241118,151500,87714886,1213,1212,1213,1212,66
|
||||
20241118,151400,87634886,1212,1213,1213,1212,5
|
||||
20241118,151300,87628825,1212,1212,1212,1212,0
|
||||
20241118,151200,87628825,1212,1212,1212,1212,0
|
||||
20241118,151100,87628825,1212,1212,1212,1212,0
|
||||
20241118,151000,87628825,1212,1212,1212,1212,0
|
||||
20241118,150900,87628825,1212,1212,1212,1212,0
|
||||
20241118,150800,87628825,1212,1213,1213,1212,3
|
||||
20241118,150700,87625187,1213,1213,1213,1213,0
|
||||
20241118,150600,87625187,1213,1213,1213,1213,41
|
||||
20241118,150500,87575454,1213,1213,1213,1213,0
|
||||
20241118,150400,87575454,1213,1213,1213,1213,1
|
||||
20241118,150300,87574241,1212,1212,1212,1212,0
|
||||
20241118,150200,87574241,1212,1212,1212,1212,0
|
||||
20241118,150100,87574241,1212,1212,1212,1212,0
|
||||
20241118,150000,87574241,1212,1212,1212,1212,480
|
||||
20241118,145900,86992481,1212,1212,1212,1212,0
|
||||
20241118,145800,86992481,1212,1212,1212,1212,2
|
||||
20241118,145700,86990057,1212,1212,1212,1212,0
|
||||
20241118,145600,86990057,1212,1212,1212,1212,0
|
||||
20241118,145500,86990057,1212,1211,1212,1211,350
|
||||
20241118,145400,86565947,1209,1209,1209,1209,0
|
||||
20241118,145300,86565947,1209,1209,1209,1209,269
|
||||
20241118,145200,86240726,1209,1209,1209,1209,941
|
||||
20241118,145100,85103057,1209,1208,1209,1208,14
|
||||
20241118,145000,85086135,1208,1208,1208,1208,0
|
||||
20241118,144900,85086135,1208,1208,1208,1208,2
|
||||
20241118,144800,85083719,1208,1208,1208,1208,0
|
||||
20241118,144700,85083719,1208,1208,1208,1208,0
|
||||
20241118,144600,85083719,1208,1208,1208,1208,1
|
||||
20241118,144500,85082511,1207,1207,1207,1207,0
|
||||
20241118,144400,85082511,1207,1207,1207,1207,0
|
||||
20241118,144300,85082511,1207,1207,1207,1207,0
|
||||
20241118,144200,85082511,1207,1207,1207,1207,2
|
||||
20241118,144100,85080097,1206,1206,1206,1206,319
|
||||
20241118,144000,84695383,1208,1208,1208,1208,2
|
||||
20241118,143900,84692967,1208,1208,1208,1208,0
|
||||
20241118,143800,84692967,1208,1208,1208,1208,0
|
||||
20241118,143700,84692967,1208,1208,1208,1208,1
|
||||
20241118,143600,84691759,1209,1209,1209,1209,0
|
||||
20241118,143500,84691759,1209,1209,1209,1209,0
|
||||
20241118,143400,84691759,1209,1209,1209,1209,14
|
||||
20241118,143300,84674833,1209,1209,1209,1209,0
|
||||
20241118,143200,84674833,1209,1209,1209,1209,0
|
||||
20241118,143100,84674833,1209,1209,1209,1209,2
|
||||
20241118,143000,84672415,1209,1209,1209,1209,0
|
||||
20241118,142900,84672415,1209,1209,1209,1209,0
|
||||
20241118,142800,84672415,1209,1209,1209,1209,0
|
||||
20241118,142700,84672415,1209,1209,1209,1209,1
|
||||
20241118,142600,84671206,1212,1212,1212,1212,0
|
||||
20241118,142500,84671206,1212,1209,1212,1209,82
|
||||
20241118,142400,84571888,1206,1206,1206,1206,3
|
||||
20241118,142300,84568270,1207,1206,1207,1206,3
|
||||
20241118,142200,84564651,1206,1207,1207,1206,9
|
||||
20241118,142100,84553795,1207,1207,1207,1207,1
|
||||
20241118,142000,84552588,1206,1206,1206,1206,2
|
||||
20241118,141900,84550176,1206,1206,1206,1206,0
|
||||
20241118,141800,84550176,1206,1206,1206,1206,1
|
||||
20241118,141700,84548970,1204,1208,1212,1204,68
|
||||
20241118,141600,84466969,1207,1207,1207,1207,0
|
||||
20241118,141500,84466969,1207,1207,1207,1207,0
|
||||
20241118,141400,84466969,1207,1207,1207,1207,0
|
||||
20241118,141300,84466969,1207,1207,1207,1207,0
|
||||
20241118,141200,84466969,1207,1207,1207,1207,1
|
||||
20241118,141100,84465762,1207,1207,1207,1207,0
|
||||
20241118,141000,84465762,1207,1207,1207,1207,0
|
||||
20241118,140900,84465762,1207,1207,1207,1207,1
|
||||
20241118,140800,84464555,1206,1206,1206,1206,0
|
||||
20241118,140700,84464555,1206,1206,1206,1206,0
|
||||
20241118,140600,84464555,1206,1206,1206,1206,0
|
||||
20241118,140500,84464555,1206,1206,1206,1206,0
|
||||
20241118,140400,84464555,1206,1206,1206,1206,0
|
||||
20241118,140300,84464555,1206,1205,1206,1205,6
|
||||
20241118,140200,84457322,1208,1208,1208,1208,0
|
||||
20241118,140100,84457322,1208,1208,1208,1208,0
|
||||
20241118,140000,84457322,1208,1205,1208,1205,15
|
||||
20241118,135900,84439221,1204,1204,1204,1204,0
|
||||
20241118,135800,84439221,1204,1204,1204,1204,0
|
||||
20241118,135700,84439221,1204,1204,1204,1204,1
|
||||
20241118,135600,84438017,1204,1204,1204,1204,24
|
||||
20241118,135500,84409121,1204,1204,1204,1204,18
|
||||
20241118,135400,84387449,1204,1204,1204,1204,1
|
||||
20241118,135300,84386245,1203,1205,1205,1203,1112
|
||||
20241118,135200,83047476,1209,1209,1209,1209,0
|
||||
20241118,135100,83047476,1209,1209,1209,1209,3
|
||||
20241118,135000,83043849,1207,1207,1207,1207,1
|
||||
20241118,134900,83042642,1207,1207,1207,1207,0
|
||||
20241118,134800,83042642,1207,1207,1207,1207,0
|
||||
20241118,134700,83042642,1207,1207,1207,1207,0
|
||||
20241118,134600,83042642,1207,1207,1207,1207,0
|
||||
20241118,134500,83042642,1207,1207,1207,1207,0
|
||||
20241118,134400,83042642,1207,1207,1207,1207,2
|
||||
20241118,134300,83040228,1211,1207,1212,1207,17
|
||||
20241118,134200,83019637,1211,1211,1211,1211,0
|
||||
20241118,134100,83019637,1211,1207,1211,1207,131
|
||||
20241118,134000,82861004,1211,1211,1211,1211,0
|
||||
20241118,133900,82861004,1211,1211,1211,1211,2
|
||||
20241118,133800,82858582,1207,1207,1207,1207,2
|
||||
20241118,133700,82856168,1205,1205,1205,1205,10
|
||||
20241118,133600,82844118,1207,1207,1207,1207,1338
|
||||
20241118,133500,81229152,1207,1212,1212,1207,661
|
||||
20241118,133400,80431315,1211,1211,1211,1211,325
|
||||
20241118,133300,80037740,1211,1211,1211,1211,0
|
||||
20241118,133200,80037740,1211,1211,1211,1211,1
|
||||
20241118,133100,80036529,1207,1211,1211,1207,3736
|
||||
20241118,133000,75525700,1211,1211,1211,1211,0
|
||||
20241118,132900,75525700,1211,1211,1211,1211,0
|
||||
20241118,132800,75525700,1211,1211,1211,1211,0
|
||||
20241118,132700,75525700,1211,1211,1211,1211,0
|
||||
20241118,132600,75525700,1211,1211,1211,1211,16
|
||||
20241118,132500,75506324,1208,1208,1208,1208,54
|
||||
20241118,132400,75441092,1211,1211,1211,1211,4
|
||||
20241118,132300,75436248,1211,1211,1211,1211,1
|
||||
20241118,132200,75435037,1208,1208,1208,1208,0
|
||||
20241118,132100,75435037,1208,1208,1208,1208,181
|
||||
20241118,132000,75216389,1212,1212,1212,1212,0
|
||||
20241118,131900,75216389,1212,1211,1212,1211,1035
|
||||
20241118,131800,73961987,1211,1211,1211,1211,0
|
||||
20241118,131700,73961987,1211,1211,1211,1211,2
|
||||
20241118,131600,73959565,1211,1211,1211,1211,0
|
||||
20241118,131500,73959565,1211,1211,1211,1211,0
|
||||
20241118,131400,73959565,1211,1211,1211,1211,1
|
||||
20241118,131300,73958354,1208,1208,1208,1208,0
|
||||
20241118,131200,73958354,1208,1208,1208,1208,0
|
||||
20241118,131100,73958354,1208,1208,1208,1208,42
|
||||
20241118,131000,73907618,1209,1209,1209,1209,795
|
||||
20241118,130900,72946463,1212,1211,1212,1211,17
|
||||
20241118,130800,72925873,1211,1211,1211,1211,2
|
||||
20241118,130700,72923451,1211,1211,1211,1211,18
|
||||
20241118,130600,72901653,1211,1211,1212,1211,816
|
||||
20241118,130500,71913475,1211,1211,1211,1211,0
|
||||
20241118,130400,71913475,1211,1211,1211,1211,29
|
||||
20241118,130300,71878356,1209,1209,1209,1209,0
|
||||
20241118,130200,71878356,1209,1209,1209,1209,0
|
||||
20241118,130100,71878356,1209,1209,1209,1209,0
|
||||
20241118,130000,71878356,1209,1209,1209,1209,0
|
||||
20241118,125900,71878356,1209,1209,1209,1209,0
|
||||
20241118,125800,71878356,1209,1209,1209,1209,0
|
||||
20241118,125700,71878356,1209,1209,1209,1209,207
|
||||
20241118,125600,71628093,1209,1209,1209,1209,0
|
||||
20241118,125500,71628093,1209,1209,1209,1209,1
|
||||
20241118,125400,71626884,1208,1208,1208,1208,1
|
||||
20241118,125300,71625676,1209,1209,1209,1209,0
|
||||
20241118,125200,71625676,1209,1209,1209,1209,15
|
||||
20241118,125100,71607541,1208,1208,1208,1208,60
|
||||
20241118,125000,71535061,1207,1207,1207,1207,0
|
||||
20241118,124900,71535061,1207,1207,1207,1207,83
|
||||
20241118,124800,71434880,1207,1207,1207,1207,1
|
||||
20241118,124700,71433673,1209,1209,1209,1209,0
|
||||
20241118,124600,71433673,1209,1209,1209,1209,1
|
||||
20241118,124500,71432464,1209,1209,1209,1209,0
|
||||
20241118,124400,71432464,1209,1209,1209,1209,0
|
||||
20241118,124300,71432464,1209,1209,1209,1209,1
|
||||
20241118,124200,71431255,1207,1207,1207,1207,1
|
||||
20241118,124100,71430048,1209,1209,1209,1209,0
|
||||
20241118,124000,71430048,1209,1209,1209,1209,2
|
||||
20241118,123900,71427630,1209,1209,1209,1209,98
|
||||
20241118,123800,71309148,1209,1209,1209,1209,0
|
||||
20241118,123700,71309148,1209,1209,1209,1209,136
|
||||
20241118,123600,71144724,1207,1207,1207,1207,2
|
||||
20241118,123500,71142310,1209,1209,1209,1209,15
|
||||
20241118,123400,71124175,1207,1207,1207,1207,0
|
||||
20241118,123300,71124175,1207,1207,1207,1207,54
|
||||
20241118,123200,71058997,1207,1207,1207,1207,0
|
||||
20241118,123100,71058997,1207,1207,1207,1207,0
|
||||
20241118,123000,71058997,1207,1207,1207,1207,2
|
||||
20241118,122900,71056583,1207,1207,1207,1207,0
|
||||
20241118,122800,71056583,1207,1207,1207,1207,5
|
||||
20241118,122700,71050548,1207,1207,1207,1207,1
|
||||
20241118,122600,71049341,1204,1204,1204,1204,0
|
||||
20241118,122500,71049341,1204,1204,1204,1204,0
|
||||
20241118,122400,71049341,1204,1204,1204,1204,2
|
||||
20241118,122300,71046933,1209,1209,1209,1209,0
|
||||
20241118,122200,71046933,1209,1209,1209,1209,0
|
||||
20241118,122100,71046933,1209,1209,1209,1209,0
|
||||
20241118,122000,71046933,1209,1204,1209,1204,385
|
||||
20241118,121900,70583378,1204,1204,1204,1204,48
|
||||
20241118,121800,70525586,1204,1204,1204,1203,32
|
||||
20241118,121700,70487060,1204,1204,1204,1204,1
|
||||
20241118,121600,70485856,1203,1203,1203,1203,0
|
||||
20241118,121500,70485856,1203,1203,1203,1203,0
|
||||
20241118,121400,70485856,1203,1203,1203,1203,0
|
||||
20241118,121300,70485856,1203,1203,1203,1203,0
|
||||
20241118,121200,70485856,1203,1203,1203,1203,2
|
||||
20241118,121100,70483450,1203,1203,1203,1203,0
|
||||
20241118,121000,70483450,1203,1203,1203,1203,401
|
||||
20241118,120900,70001047,1203,1203,1203,1203,2
|
||||
20241118,120800,69998641,1202,1202,1202,1202,0
|
||||
20241118,120700,69998641,1202,1202,1202,1202,309
|
||||
20241118,120600,69627223,1201,1201,1201,1201,2
|
||||
20241118,120500,69624821,1202,1202,1202,1202,0
|
||||
20241118,120400,69624821,1202,1202,1202,1202,0
|
||||
20241118,120300,69624821,1202,1202,1202,1202,6
|
||||
20241118,120200,69617609,1202,1202,1202,1202,0
|
||||
20241118,120100,69617609,1202,1203,1203,1202,45
|
||||
20241118,120000,69563504,1201,1203,1203,1200,31
|
||||
20241118,115900,69526271,1203,1203,1203,1203,0
|
||||
20241118,115800,69526271,1203,1203,1203,1203,0
|
||||
20241118,115700,69526271,1203,1204,1204,1200,5238
|
||||
20241118,115600,63231540,1204,1204,1204,1204,5
|
||||
20241118,115500,63225520,1203,1203,1203,1203,0
|
||||
20241118,115400,63225520,1203,1203,1203,1203,2
|
||||
20241118,115300,63223114,1202,1202,1202,1202,0
|
||||
20241118,115200,63223114,1202,1202,1202,1202,0
|
||||
20241118,115100,63223114,1202,1206,1206,1202,800
|
||||
20241118,115000,62260418,1209,1209,1209,1209,2
|
||||
20241118,114900,62258000,1206,1206,1206,1206,0
|
||||
20241118,114800,62258000,1206,1206,1206,1206,2
|
||||
20241118,114700,62255588,1209,1209,1209,1209,0
|
||||
20241118,114600,62255588,1209,1209,1209,1209,0
|
||||
20241118,114500,62255588,1209,1209,1209,1209,0
|
||||
20241118,114400,62255588,1209,1209,1209,1209,17
|
||||
20241118,114300,62235035,1209,1206,1209,1206,989
|
||||
20241118,114200,61041771,1206,1206,1206,1206,2
|
||||
20241118,114100,61039359,1206,1208,1209,1206,58
|
||||
20241118,114000,60969350,1209,1209,1209,1209,93
|
||||
20241118,113900,60856913,1210,1210,1210,1210,0
|
||||
20241118,113800,60856913,1210,1208,1210,1208,106
|
||||
20241118,113700,60728726,1209,1208,1209,1208,535
|
||||
20241118,113600,60082445,1208,1208,1208,1208,2
|
||||
20241118,113500,60080029,1211,1209,1211,1209,5
|
||||
20241118,113400,60073978,1211,1211,1211,1211,0
|
||||
20241118,113300,60073978,1211,1211,1211,1211,0
|
||||
20241118,113200,60073978,1211,1209,1211,1209,4
|
||||
20241118,113100,60069138,1208,1208,1208,1208,40
|
||||
20241118,113000,60020818,1208,1209,1209,1208,4
|
||||
20241118,112900,60015984,1210,1209,1210,1209,3
|
||||
20241118,112800,60012355,1209,1210,1210,1209,9
|
||||
20241118,112700,60001472,1211,1210,1211,1210,28
|
||||
20241118,112600,59967574,1211,1209,1211,1209,4
|
||||
20241118,112500,59962733,1209,1209,1209,1209,0
|
||||
20241118,112400,59962733,1209,1209,1209,1209,2
|
||||
20241118,112300,59960315,1210,1210,1210,1210,2
|
||||
20241118,112200,59957895,1212,1212,1212,1212,0
|
||||
20241118,112100,59957895,1212,1212,1212,1212,0
|
||||
20241118,112000,59957895,1212,1212,1212,1212,3
|
||||
20241118,111900,59954259,1210,1209,1210,1209,2
|
||||
20241118,111800,59951840,1209,1209,1209,1209,2
|
||||
20241118,111700,59949422,1210,1210,1210,1210,2
|
||||
20241118,111600,59947002,1211,1210,1211,1210,9
|
||||
20241118,111500,59936109,1210,1210,1210,1210,5
|
||||
20241118,111400,59930059,1210,1210,1210,1210,2
|
||||
20241118,111300,59927639,1209,1209,1209,1209,0
|
||||
20241118,111200,59927639,1209,1209,1209,1209,2
|
||||
20241118,111100,59925221,1210,1209,1210,1209,2
|
||||
20241118,111000,59922802,1211,1210,1212,1210,18
|
||||
20241118,110900,59900991,1211,1211,1211,1211,0
|
||||
20241118,110800,59900991,1211,1211,1211,1211,2
|
||||
20241118,110700,59898569,1212,1210,1212,1210,13
|
||||
20241118,110600,59882830,1209,1209,1212,1209,6
|
||||
20241118,110500,59875570,1209,1209,1209,1209,442
|
||||
20241118,110400,59341192,1209,1209,1209,1209,2
|
||||
20241118,110300,59338774,1211,1209,1211,1209,696
|
||||
20241118,110200,58495922,1209,1209,1209,1209,516
|
||||
20241118,110100,57872078,1210,1212,1212,1210,3000
|
||||
20241118,110000,54241070,1212,1212,1212,1212,2
|
||||
20241118,105900,54238646,1213,1213,1213,1213,0
|
||||
20241118,105800,54238646,1213,1213,1213,1213,0
|
||||
20241118,105700,54238646,1213,1213,1213,1213,0
|
||||
20241118,105600,54238646,1213,1213,1213,1213,4
|
||||
20241118,105500,54233794,1213,1213,1213,1213,2
|
||||
20241118,105400,54231368,1212,1212,1212,1212,2
|
||||
20241118,105300,54228944,1213,1213,1213,1213,15
|
||||
20241118,105200,54210749,1213,1213,1213,1213,0
|
||||
20241118,105100,54210749,1213,1213,1213,1213,4
|
||||
20241118,105000,54205897,1212,1212,1212,1212,0
|
||||
20241118,104900,54205897,1212,1213,1213,1212,63
|
||||
20241118,104800,54129532,1212,1212,1212,1212,2
|
||||
20241118,104700,54127108,1213,1213,1213,1213,0
|
||||
20241118,104600,54127108,1213,1213,1213,1213,2
|
||||
20241118,104500,54124682,1212,1212,1212,1212,78
|
||||
20241118,104400,54030146,1213,1213,1213,1213,0
|
||||
20241118,104300,54030146,1213,1214,1214,1213,518
|
||||
20241118,104200,53401809,1215,1216,1216,1215,7
|
||||
20241118,104100,53393299,1216,1216,1216,1216,0
|
||||
20241118,104000,53393299,1216,1216,1216,1216,7
|
||||
20241118,103900,53384787,1217,1217,1217,1217,0
|
||||
20241118,103800,53384787,1217,1217,1217,1217,0
|
||||
20241118,103700,53384787,1217,1216,1217,1216,5
|
||||
20241118,103600,53378704,1217,1216,1217,1215,19
|
||||
20241118,103500,53355587,1217,1217,1217,1217,0
|
||||
20241118,103400,53355587,1217,1216,1217,1216,207
|
||||
20241118,103300,53103670,1217,1217,1217,1217,0
|
||||
20241118,103200,53103670,1217,1217,1217,1217,665
|
||||
20241118,103100,52294365,1217,1215,1217,1215,3
|
||||
20241118,103000,52290716,1214,1214,1214,1214,2
|
||||
20241118,102900,52288288,1217,1217,1217,1217,0
|
||||
20241118,102800,52288288,1217,1217,1217,1217,0
|
||||
20241118,102700,52288288,1217,1217,1217,1217,2
|
||||
20241118,102600,52285854,1214,1214,1214,1214,2
|
||||
20241118,102500,52283426,1216,1216,1216,1216,0
|
||||
20241118,102400,52283426,1216,1214,1216,1213,5
|
||||
20241118,102300,52277351,1214,1216,1216,1214,22
|
||||
20241118,102200,52250603,1216,1214,1216,1214,70
|
||||
20241118,102100,52165519,1214,1216,1216,1213,5
|
||||
20241118,102000,52159446,1217,1214,1217,1214,10
|
||||
20241118,101900,52147282,1217,1214,1217,1214,17
|
||||
20241118,101800,52126599,1217,1214,1217,1213,16
|
||||
20241118,101700,52107171,1217,1217,1217,1217,0
|
||||
20241118,101600,52107171,1217,1212,1217,1212,5
|
||||
20241118,101500,52101100,1214,1211,1214,1211,4
|
||||
20241118,101400,52096247,1210,1216,1216,1210,2610
|
||||
20241118,101300,48934625,1216,1216,1216,1216,0
|
||||
20241118,101200,48934625,1216,1217,1217,1216,4
|
||||
20241118,101100,48929759,1217,1217,1217,1217,0
|
||||
20241118,101000,48929759,1217,1217,1217,1217,0
|
||||
20241118,100900,48929759,1217,1216,1217,1216,79
|
||||
20241118,100800,48833693,1215,1215,1215,1215,0
|
||||
20241118,100700,48833693,1215,1215,1215,1215,0
|
||||
20241118,100600,48833693,1215,1216,1216,1215,7
|
||||
20241118,100500,48825183,1215,1215,1215,1215,0
|
||||
20241118,100400,48825183,1215,1215,1215,1215,2
|
||||
20241118,100300,48822753,1216,1215,1216,1215,5
|
||||
20241118,100200,48816675,1216,1215,1216,1215,17
|
||||
20241118,100100,48796006,1213,1213,1213,1213,2
|
||||
20241118,100000,48793580,1213,1216,1216,1213,259
|
||||
20241118,095900,48479001,1215,1215,1215,1215,0
|
||||
20241118,095800,48479001,1215,1215,1215,1215,0
|
||||
20241118,095700,48479001,1215,1216,1216,1215,60
|
||||
20241118,095600,48406096,1216,1216,1216,1216,10
|
||||
20241118,095500,48393936,1216,1216,1216,1216,1000
|
||||
20241118,095400,47177936,1215,1215,1215,1213,302
|
||||
20241118,095300,46811510,1215,1215,1215,1215,1
|
||||
20241118,095200,46810295,1215,1215,1215,1215,1
|
||||
20241118,095100,46809080,1215,1215,1215,1215,1
|
||||
20241118,095000,46807865,1215,1215,1215,1215,2
|
||||
20241118,094900,46805435,1215,1215,1215,1215,1
|
||||
20241118,094800,46804220,1212,1215,1215,1212,259
|
||||
20241118,094700,46490227,1215,1213,1215,1213,1765
|
||||
20241118,094600,44346090,1213,1213,1213,1213,64
|
||||
20241118,094500,44268458,1212,1212,1212,1212,29
|
||||
20241118,094400,44233310,1211,1211,1211,1211,0
|
||||
20241118,094300,44233310,1211,1211,1211,1211,0
|
||||
20241118,094200,44233310,1211,1211,1211,1211,253
|
||||
20241118,094100,43926927,1212,1212,1212,1212,1803
|
||||
20241118,094000,41741691,1212,1212,1212,1212,1
|
||||
20241118,093900,41740479,1210,1210,1210,1210,436
|
||||
20241118,093800,41212919,1209,1209,1209,1209,0
|
||||
20241118,093700,41212919,1209,1212,1212,1209,1199
|
||||
20241118,093600,39762429,1211,1211,1211,1211,253
|
||||
20241118,093500,39456046,1212,1212,1212,1212,2
|
||||
20241118,093400,39453622,1212,1212,1212,1212,247
|
||||
20241118,093300,39154258,1212,1212,1212,1212,0
|
||||
20241118,093200,39154258,1212,1212,1212,1210,8
|
||||
20241118,093100,39144568,1210,1210,1210,1210,3
|
||||
20241118,093000,39140938,1209,1208,1209,1208,9
|
||||
20241118,092900,39130058,1209,1209,1209,1209,1
|
||||
20241118,092800,39128849,1209,1209,1209,1209,991
|
||||
20241118,092700,37930730,1209,1209,1209,1209,0
|
||||
20241118,092600,37930730,1209,1209,1209,1207,2122
|
||||
20241118,092500,35365242,1209,1209,1209,1209,0
|
||||
20241118,092400,35365242,1209,1209,1209,1209,0
|
||||
20241118,092300,35365242,1209,1207,1209,1207,828
|
||||
20241118,092200,34364860,1206,1206,1206,1206,0
|
||||
20241118,092100,34364860,1206,1205,1206,1205,12
|
||||
20241118,092000,34350394,1207,1205,1207,1204,27
|
||||
20241118,091900,34317847,1204,1203,1205,1201,3689
|
||||
20241118,091800,29884819,1203,1202,1203,1202,1131
|
||||
20241118,091700,28525338,1202,1206,1209,1202,4527
|
||||
20241118,091600,23083641,1208,1208,1208,1208,2
|
||||
20241118,091500,23081225,1205,1205,1210,1205,6
|
||||
20241118,091400,23073985,1209,1201,1209,1201,5976
|
||||
20241118,091300,15890908,1201,1201,1201,1201,143
|
||||
20241118,091200,15719165,1201,1201,1201,1201,1
|
||||
20241118,091100,15717964,1200,1200,1200,1200,185
|
||||
20241118,091000,15495964,1202,1200,1202,1200,4
|
||||
20241118,090900,15491160,1202,1202,1202,1202,1
|
||||
20241118,090800,15489958,1202,1215,1215,1190,3303
|
||||
20241118,090700,11556789,1215,1215,1215,1215,0
|
||||
20241118,090600,11556789,1215,1197,1215,1189,20
|
||||
20241118,090500,11532947,1182,1199,1199,1182,440
|
||||
20241118,090400,11012414,1218,1222,1222,1180,5523
|
||||
20241118,090300,4437158,1222,1222,1222,1222,0
|
||||
20241118,090200,4437158,1222,1223,1223,1222,411
|
||||
20241118,090100,3934915,1223,1223,1223,1223,0
|
||||
20241118,090000,3934915,1223,1227,1227,1223,3207
|
||||
|
Reference in New Issue
Block a user