Update 2024-11-18 2710 candle_min
This commit is contained in:
621
038060/min/candle-20241118.csv
Normal file
621
038060/min/candle-20241118.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191900,2650605939,1182,1182,1182,1182,25134
|
||||
20241118,191800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,191700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,191600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,191500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,191400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,191300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,191200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,191100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,191000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,190000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,185000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,184900,2650605939,1182,1182,1182,1182,25134
|
||||
20241118,184800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,184700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,184600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,184500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,184400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,184300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,184200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,184100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,184000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,183000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,182000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,181900,2650605939,1182,1182,1182,1182,25134
|
||||
20241118,181800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,181700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,181600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,181500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,181400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,181300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,181200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,181100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,181000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,180000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,175000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,174900,2650605939,1182,1182,1182,1182,25134
|
||||
20241118,174800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,174700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,174600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,174500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,174400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,174300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,174200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,174100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,174000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,173000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,172000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,171900,2650605939,1182,1182,1182,1182,25134
|
||||
20241118,171800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,171700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,171600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,171500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,171400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,171300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,171200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,171100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,171000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,170000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,165000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,164900,2650605939,1182,1182,1182,1182,25134
|
||||
20241118,164800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,164700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,164600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,164500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,164400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,164300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,164200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,164100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,164000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,163000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,162000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,161900,2650605939,1182,1182,1182,1182,25134
|
||||
20241118,161800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,161700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,161600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,161500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,161400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,161300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,161200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,161100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,161000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,160000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,155000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,154900,2650605939,1182,1182,1182,1182,25134
|
||||
20241118,154800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,154700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,154600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,154500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,154400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,154300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,154200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,154100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,154000,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153900,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153800,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153700,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153600,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153500,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153400,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153300,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153200,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153100,2650605939,1182,1182,1182,1182,0
|
||||
20241118,153000,2650605939,1182,1182,1182,1182,25134
|
||||
20241118,152900,2620897551,1199,1199,1199,1199,0
|
||||
20241118,152800,2620897551,1199,1199,1199,1199,0
|
||||
20241118,152700,2620897551,1199,1199,1199,1199,0
|
||||
20241118,152600,2620897551,1199,1199,1199,1199,0
|
||||
20241118,152500,2620897551,1199,1199,1199,1199,0
|
||||
20241118,152400,2620897551,1199,1199,1199,1199,0
|
||||
20241118,152300,2620897551,1199,1199,1199,1199,0
|
||||
20241118,152200,2620897551,1199,1199,1199,1199,0
|
||||
20241118,152100,2620897551,1199,1199,1199,1199,0
|
||||
20241118,152000,2620897551,1199,1199,1199,1199,0
|
||||
20241118,151900,2620897551,1199,1187,1200,1185,12383
|
||||
20241118,151800,2606194257,1201,1190,1202,1187,6928
|
||||
20241118,151700,2597909707,1188,1188,1189,1187,3554
|
||||
20241118,151600,2593686321,1187,1188,1188,1187,1205
|
||||
20241118,151500,2592255516,1187,1189,1189,1187,1481
|
||||
20241118,151400,2590497298,1189,1190,1190,1187,2609
|
||||
20241118,151300,2587395441,1191,1193,1193,1190,1825
|
||||
20241118,151200,2585222569,1193,1192,1194,1192,1730
|
||||
20241118,151100,2583159977,1192,1194,1195,1192,2044
|
||||
20241118,151000,2580720727,1195,1195,1198,1194,221
|
||||
20241118,150900,2580456660,1198,1198,1198,1198,118
|
||||
20241118,150800,2580315296,1198,1201,1202,1198,4805
|
||||
20241118,150700,2574557056,1198,1193,1198,1192,4164
|
||||
20241118,150600,2569572215,1190,1190,1190,1190,419
|
||||
20241118,150500,2569073605,1190,1194,1194,1190,174
|
||||
20241118,150400,2568866069,1192,1191,1192,1191,1505
|
||||
20241118,150300,2567072885,1191,1191,1191,1191,100
|
||||
20241118,150200,2566953785,1191,1184,1191,1184,1801
|
||||
20241118,150100,2564821394,1184,1184,1184,1184,0
|
||||
20241118,150000,2564821394,1184,1183,1191,1181,2452
|
||||
20241118,145900,2561923326,1192,1188,1193,1182,1494
|
||||
20241118,145800,2560152837,1182,1191,1191,1182,7630
|
||||
20241118,145700,2551091249,1191,1191,1191,1191,212
|
||||
20241118,145600,2550838757,1191,1191,1192,1191,181
|
||||
20241118,145500,2550623181,1191,1194,1194,1191,1232
|
||||
20241118,145400,2549155271,1194,1195,1196,1193,2142
|
||||
20241118,145300,2546599595,1196,1198,1198,1196,1813
|
||||
20241118,145200,2544428194,1198,1198,1198,1198,2060
|
||||
20241118,145100,2541960314,1198,1202,1202,1198,501
|
||||
20241118,145000,2541359880,1204,1194,1204,1194,4589
|
||||
20241118,144900,2535862439,1194,1188,1194,1188,483
|
||||
20241118,144800,2535287400,1187,1187,1187,1187,789
|
||||
20241118,144700,2534350857,1182,1187,1187,1182,61
|
||||
20241118,144600,2534278750,1182,1181,1187,1181,226
|
||||
20241118,144500,2534011425,1181,1182,1182,1181,847
|
||||
20241118,144400,2533011117,1181,1185,1197,1180,6719
|
||||
20241118,144300,2525052400,1179,1186,1186,1178,8117
|
||||
20241118,144200,2515470276,1179,1180,1186,1178,4918
|
||||
20241118,144100,2509671664,1178,1187,1192,1178,17989
|
||||
20241118,144000,2488355576,1187,1191,1192,1187,3735
|
||||
20241118,143900,2483919180,1191,1193,1198,1191,1894
|
||||
20241118,143800,2481660471,1198,1198,1198,1198,9839
|
||||
20241118,143700,2469873349,1193,1194,1194,1193,1141
|
||||
20241118,143600,2468511946,1198,1197,1198,1197,412
|
||||
20241118,143500,2468018381,1194,1195,1199,1194,1514
|
||||
20241118,143400,2466210304,1199,1197,1200,1194,7644
|
||||
20241118,143300,2457080624,1194,1193,1197,1193,4690
|
||||
20241118,143200,2451480853,1188,1185,1188,1182,7468
|
||||
20241118,143100,2442631826,1184,1194,1194,1178,13942
|
||||
20241118,143000,2426107869,1188,1203,1203,1188,24605
|
||||
20241118,142900,2396734952,1203,1208,1208,1203,2976
|
||||
20241118,142800,2393154715,1208,1202,1209,1202,2152
|
||||
20241118,142700,2390567992,1209,1208,1209,1206,259
|
||||
20241118,142600,2390255103,1209,1200,1209,1200,1283
|
||||
20241118,142500,2388713402,1202,1197,1202,1197,9964
|
||||
20241118,142400,2376764223,1198,1200,1200,1197,3257
|
||||
20241118,142300,2372858043,1200,1206,1206,1199,6837
|
||||
20241118,142200,2364636721,1209,1203,1209,1203,1330
|
||||
20241118,142100,2363035581,1203,1203,1203,1203,562
|
||||
20241118,142000,2362359495,1203,1198,1203,1195,7548
|
||||
20241118,141900,2353300527,1200,1202,1209,1199,7308
|
||||
20241118,141800,2344522199,1202,1205,1205,1201,3243
|
||||
20241118,141700,2340621414,1204,1204,1210,1203,465
|
||||
20241118,141600,2340061848,1203,1204,1204,1203,1232
|
||||
20241118,141500,2338578972,1211,1209,1211,1200,9728
|
||||
20241118,141400,2326880896,1209,1212,1212,1207,5637
|
||||
20241118,141300,2320062243,1217,1216,1217,1210,1354
|
||||
20241118,141200,2318418933,1217,1216,1218,1207,8022
|
||||
20241118,141100,2308717042,1210,1214,1216,1210,4112
|
||||
20241118,141000,2303737361,1216,1216,1216,1214,1868
|
||||
20241118,140900,2301466763,1216,1218,1218,1216,207
|
||||
20241118,140800,2301214987,1218,1214,1218,1209,1440
|
||||
20241118,140700,2299470952,1214,1219,1219,1213,46
|
||||
20241118,140600,2299415104,1220,1223,1223,1213,1507
|
||||
20241118,140500,2297576556,1208,1214,1224,1208,2899
|
||||
20241118,140400,2294066810,1213,1215,1215,1213,1205
|
||||
20241118,140300,2292605123,1224,1225,1225,1216,42
|
||||
20241118,140200,2292553771,1227,1226,1230,1212,947
|
||||
20241118,140100,2291399878,1226,1211,1226,1210,10414
|
||||
20241118,140000,2278791286,1213,1220,1226,1213,12075
|
||||
20241118,135900,2264100490,1220,1226,1226,1220,2250
|
||||
20241118,135800,2261349622,1224,1231,1231,1223,537
|
||||
20241118,135700,2260692430,1231,1227,1231,1210,17160
|
||||
20241118,135600,2239705436,1220,1220,1233,1220,15995
|
||||
20241118,135500,2220133900,1219,1219,1221,1210,1541
|
||||
20241118,135400,2218257061,1221,1216,1221,1207,2848
|
||||
20241118,135300,2214801805,1216,1223,1223,1204,3079
|
||||
20241118,135200,2211067399,1223,1210,1223,1200,7209
|
||||
20241118,135100,2202365246,1204,1210,1210,1204,622
|
||||
20241118,135000,2201615424,1210,1200,1210,1197,7203
|
||||
20241118,134900,2192969931,1200,1202,1202,1197,3652
|
||||
20241118,134800,2188587751,1199,1200,1202,1199,3186
|
||||
20241118,134700,2184763775,1200,1194,1202,1190,8784
|
||||
20241118,134600,2174247746,1194,1200,1200,1187,10466
|
||||
20241118,134500,2161796648,1200,1194,1200,1186,7787
|
||||
20241118,134400,2152506397,1186,1198,1201,1186,13298
|
||||
20241118,134300,2136654845,1200,1200,1210,1192,6061
|
||||
20241118,134200,2129406512,1205,1206,1223,1184,15909
|
||||
20241118,134100,2110303986,1206,1199,1212,1192,12889
|
||||
20241118,134000,2094779731,1190,1184,1190,1179,20727
|
||||
20241118,133900,2070185582,1185,1209,1209,1185,42959
|
||||
20241118,133800,2018946239,1207,1215,1223,1207,10354
|
||||
20241118,133700,2006411358,1222,1228,1229,1212,7753
|
||||
20241118,133600,1996992817,1229,1221,1229,1214,11494
|
||||
20241118,133500,1983022448,1226,1224,1228,1218,3926
|
||||
20241118,133400,1978220185,1224,1217,1224,1214,3374
|
||||
20241118,133300,1974112396,1218,1212,1221,1212,2060
|
||||
20241118,133200,1971603548,1212,1220,1220,1212,10459
|
||||
20241118,133100,1958894706,1221,1212,1226,1210,10982
|
||||
20241118,133000,1945538156,1212,1231,1231,1192,57100
|
||||
20241118,132900,1876332194,1230,1240,1243,1230,5917
|
||||
20241118,132800,1869034328,1240,1226,1244,1225,22823
|
||||
20241118,132700,1840901327,1235,1245,1251,1226,55165
|
||||
20241118,132600,1772659909,1251,1233,1274,1233,37718
|
||||
20241118,132500,1725897716,1225,1225,1225,1225,0
|
||||
20241118,132400,1725897716,1225,1238,1238,1225,39064
|
||||
20241118,132300,1677967334,1232,1234,1245,1230,24489
|
||||
20241118,132200,1647738268,1234,1249,1256,1233,41629
|
||||
20241118,132100,1596091960,1243,1310,1310,1231,133931
|
||||
20241118,132000,1428235254,1310,1300,1343,1292,68974
|
||||
20241118,131900,1337771486,1297,1360,1368,1264,161420
|
||||
20241118,131800,1122344416,1396,1396,1396,1396,0
|
||||
20241118,131700,1122344416,1396,1508,1518,1396,136989
|
||||
20241118,131600,924487206,1508,1550,1550,1498,191699
|
||||
20241118,131500,628857489,1542,1542,1542,1542,0
|
||||
20241118,131400,628857489,1542,1424,1542,1424,278862
|
||||
20241118,131300,216694987,1425,1425,1425,1425,0
|
||||
20241118,131200,216694987,1425,1425,1425,1425,0
|
||||
20241118,131100,216694987,1425,1425,1425,1425,0
|
||||
20241118,131000,216694987,1425,1425,1425,1425,0
|
||||
20241118,130900,216694987,1425,1425,1425,1425,0
|
||||
20241118,130800,216694987,1425,1425,1425,1425,0
|
||||
20241118,130700,216694987,1425,1425,1425,1425,0
|
||||
20241118,130600,216694987,1425,1425,1425,1425,0
|
||||
20241118,130500,216694987,1425,1425,1425,1425,0
|
||||
20241118,130400,216694987,1425,1425,1425,1425,0
|
||||
20241118,130300,216694987,1425,1424,1425,1424,6
|
||||
20241118,130200,216686442,1412,1412,1412,1412,0
|
||||
20241118,130100,216686442,1412,1412,1412,1412,0
|
||||
20241118,130000,216686442,1412,1425,1425,1412,23
|
||||
20241118,125900,216653732,1425,1424,1425,1424,20
|
||||
20241118,125800,216625242,1410,1410,1410,1410,10
|
||||
20241118,125700,216611142,1410,1410,1410,1410,200
|
||||
20241118,125600,216329142,1410,1410,1410,1410,0
|
||||
20241118,125500,216329142,1410,1410,1410,1410,0
|
||||
20241118,125400,216329142,1410,1420,1420,1410,8
|
||||
20241118,125300,216317847,1425,1425,1425,1425,0
|
||||
20241118,125200,216317847,1425,1425,1425,1425,0
|
||||
20241118,125100,216317847,1425,1425,1425,1425,0
|
||||
20241118,125000,216317847,1425,1425,1425,1425,0
|
||||
20241118,124900,216317847,1425,1425,1425,1425,0
|
||||
20241118,124800,216317847,1425,1425,1425,1425,0
|
||||
20241118,124700,216317847,1425,1425,1425,1425,0
|
||||
20241118,124600,216317847,1425,1425,1425,1425,537
|
||||
20241118,124500,215552622,1424,1424,1424,1424,5172
|
||||
20241118,124400,208187694,1424,1424,1424,1424,438
|
||||
20241118,124300,207563982,1425,1425,1425,1425,1
|
||||
20241118,124200,207562557,1427,1427,1427,1427,12
|
||||
20241118,124100,207545433,1427,1424,1427,1424,1630
|
||||
20241118,124000,205223593,1426,1426,1426,1426,0
|
||||
20241118,123900,205223593,1426,1426,1426,1426,0
|
||||
20241118,123800,205223593,1426,1426,1426,1426,0
|
||||
20241118,123700,205223593,1426,1426,1426,1426,0
|
||||
20241118,123600,205223593,1426,1426,1426,1426,170
|
||||
20241118,123500,204981173,1426,1426,1426,1426,463
|
||||
20241118,123400,204320935,1421,1421,1421,1421,0
|
||||
20241118,123300,204320935,1421,1420,1421,1420,140
|
||||
20241118,123200,204122125,1420,1420,1420,1420,10
|
||||
20241118,123100,204107925,1403,1403,1403,1403,0
|
||||
20241118,123000,204107925,1403,1411,1411,1403,91
|
||||
20241118,122900,203979532,1411,1412,1412,1400,837
|
||||
20241118,122800,202801284,1427,1427,1427,1427,500
|
||||
20241118,122700,202087784,1427,1427,1427,1427,0
|
||||
20241118,122600,202087784,1427,1410,1427,1410,111
|
||||
20241118,122500,201930757,1410,1410,1410,1410,0
|
||||
20241118,122400,201930757,1410,1413,1413,1410,700
|
||||
20241118,122300,200943650,1413,1413,1413,1413,0
|
||||
20241118,122200,200943650,1413,1413,1413,1413,0
|
||||
20241118,122100,200943650,1413,1414,1414,1413,11
|
||||
20241118,122000,200928099,1430,1430,1430,1430,0
|
||||
20241118,121900,200928099,1430,1430,1430,1430,0
|
||||
20241118,121800,200928099,1430,1430,1430,1430,0
|
||||
20241118,121700,200928099,1430,1430,1430,1430,0
|
||||
20241118,121600,200928099,1430,1430,1430,1430,0
|
||||
20241118,121500,200928099,1430,1430,1430,1430,0
|
||||
20241118,121400,200928099,1430,1430,1430,1430,0
|
||||
20241118,121300,200928099,1430,1430,1430,1430,0
|
||||
20241118,121200,200928099,1430,1430,1430,1430,0
|
||||
20241118,121100,200928099,1430,1430,1430,1430,0
|
||||
20241118,121000,200928099,1430,1430,1430,1430,0
|
||||
20241118,120900,200928099,1430,1430,1430,1430,0
|
||||
20241118,120800,200928099,1430,1430,1430,1430,0
|
||||
20241118,120700,200928099,1430,1430,1430,1430,0
|
||||
20241118,120600,200928099,1430,1430,1430,1430,0
|
||||
20241118,120500,200928099,1430,1430,1430,1430,0
|
||||
20241118,120400,200928099,1430,1430,1430,1430,0
|
||||
20241118,120300,200928099,1430,1430,1430,1430,0
|
||||
20241118,120200,200928099,1430,1430,1430,1430,0
|
||||
20241118,120100,200928099,1430,1430,1430,1430,0
|
||||
20241118,120000,200928099,1430,1430,1430,1430,0
|
||||
20241118,115900,200928099,1430,1430,1430,1430,0
|
||||
20241118,115800,200928099,1430,1430,1430,1430,0
|
||||
20241118,115700,200928099,1430,1430,1430,1430,0
|
||||
20241118,115600,200928099,1430,1430,1430,1430,0
|
||||
20241118,115500,200928099,1430,1430,1430,1430,10
|
||||
20241118,115400,200913799,1416,1416,1416,1416,195
|
||||
20241118,115300,200637679,1432,1432,1432,1432,0
|
||||
20241118,115200,200637679,1432,1432,1432,1432,0
|
||||
20241118,115100,200637679,1432,1432,1432,1432,0
|
||||
20241118,115000,200637679,1432,1432,1432,1432,0
|
||||
20241118,114900,200637679,1432,1432,1432,1432,0
|
||||
20241118,114800,200637679,1432,1432,1432,1432,1
|
||||
20241118,114700,200636247,1416,1416,1416,1416,17
|
||||
20241118,114600,200612175,1432,1432,1432,1432,6
|
||||
20241118,114500,200603583,1432,1432,1432,1432,0
|
||||
20241118,114400,200603583,1432,1431,1432,1431,4
|
||||
20241118,114300,200597858,1416,1416,1416,1416,0
|
||||
20241118,114200,200597858,1416,1416,1416,1416,0
|
||||
20241118,114100,200597858,1416,1416,1416,1416,8
|
||||
20241118,114000,200586530,1431,1431,1431,1431,0
|
||||
20241118,113900,200586530,1431,1431,1431,1431,0
|
||||
20241118,113800,200586530,1431,1431,1431,1431,0
|
||||
20241118,113700,200586530,1431,1431,1431,1431,0
|
||||
20241118,113600,200586530,1431,1431,1431,1431,0
|
||||
20241118,113500,200586530,1431,1431,1431,1431,0
|
||||
20241118,113400,200586530,1431,1431,1431,1431,0
|
||||
20241118,113300,200586530,1431,1414,1431,1414,2
|
||||
20241118,113200,200583685,1431,1431,1431,1431,0
|
||||
20241118,113100,200583685,1431,1431,1431,1431,0
|
||||
20241118,113000,200583685,1431,1431,1431,1431,690
|
||||
20241118,112900,199596295,1432,1432,1432,1432,0
|
||||
20241118,112800,199596295,1432,1432,1432,1432,0
|
||||
20241118,112700,199596295,1432,1430,1432,1430,38
|
||||
20241118,112600,199541891,1432,1432,1432,1432,0
|
||||
20241118,112500,199541891,1432,1424,1432,1424,350
|
||||
20241118,112400,199043313,1424,1422,1424,1422,965
|
||||
20241118,112300,197669551,1424,1424,1424,1424,0
|
||||
20241118,112200,197669551,1424,1424,1424,1424,0
|
||||
20241118,112100,197669551,1424,1424,1424,1424,0
|
||||
20241118,112000,197669551,1424,1424,1424,1424,700
|
||||
20241118,111900,196672751,1424,1411,1424,1410,502
|
||||
20241118,111800,195964869,1424,1424,1424,1424,4
|
||||
20241118,111700,195959173,1424,1424,1424,1424,0
|
||||
20241118,111600,195959173,1424,1422,1424,1422,3
|
||||
20241118,111500,195954904,1424,1424,1424,1424,0
|
||||
20241118,111400,195954904,1424,1424,1424,1424,180
|
||||
20241118,111300,195698584,1424,1424,1424,1424,0
|
||||
20241118,111200,195698584,1424,1418,1424,1410,3987
|
||||
20241118,111100,190029089,1424,1413,1424,1413,151
|
||||
20241118,111000,189815715,1423,1423,1423,1423,70
|
||||
20241118,110900,189716105,1424,1424,1424,1424,0
|
||||
20241118,110800,189716105,1424,1424,1424,1424,11
|
||||
20241118,110700,189700441,1424,1424,1424,1424,0
|
||||
20241118,110600,189700441,1424,1424,1424,1424,0
|
||||
20241118,110500,189700441,1424,1428,1428,1423,23
|
||||
20241118,110400,189667696,1428,1425,1428,1425,1256
|
||||
20241118,110300,187875025,1426,1426,1426,1426,0
|
||||
20241118,110200,187875025,1426,1426,1426,1426,0
|
||||
20241118,110100,187875025,1426,1426,1426,1426,0
|
||||
20241118,110000,187875025,1426,1426,1426,1426,0
|
||||
20241118,105900,187875025,1426,1426,1426,1426,0
|
||||
20241118,105800,187875025,1426,1426,1426,1426,0
|
||||
20241118,105700,187875025,1426,1426,1426,1426,8
|
||||
20241118,105600,187863617,1410,1410,1410,1410,0
|
||||
20241118,105500,187863617,1410,1410,1410,1410,0
|
||||
20241118,105400,187863617,1410,1421,1421,1410,2489
|
||||
20241118,105300,184346549,1440,1440,1440,1440,100
|
||||
20241118,105200,184202549,1441,1440,1441,1440,1100
|
||||
20241118,105100,182618449,1441,1440,1441,1440,5
|
||||
20241118,105000,182611248,1418,1441,1441,1418,7
|
||||
20241118,104900,182601251,1441,1441,1441,1441,0
|
||||
20241118,104800,182601251,1441,1441,1441,1441,0
|
||||
20241118,104700,182601251,1441,1440,1441,1440,25213
|
||||
20241118,104600,146293704,1440,1440,1440,1440,0
|
||||
20241118,104500,146293704,1440,1440,1440,1440,0
|
||||
20241118,104400,146293704,1440,1440,1440,1440,42
|
||||
20241118,104300,146233224,1440,1440,1440,1440,0
|
||||
20241118,104200,146233224,1440,1440,1440,1440,176
|
||||
20241118,104100,145979784,1440,1440,1440,1440,0
|
||||
20241118,104000,145979784,1440,1440,1440,1440,0
|
||||
20241118,103900,145979784,1440,1440,1440,1440,0
|
||||
20241118,103800,145979784,1440,1440,1440,1440,1000
|
||||
20241118,103700,144539784,1440,1440,1440,1440,0
|
||||
20241118,103600,144539784,1440,1440,1440,1440,0
|
||||
20241118,103500,144539784,1440,1440,1440,1440,0
|
||||
20241118,103400,144539784,1440,1440,1440,1440,55
|
||||
20241118,103300,144460584,1441,1441,1441,1441,0
|
||||
20241118,103200,144460584,1441,1441,1441,1441,0
|
||||
20241118,103100,144460584,1441,1441,1441,1441,0
|
||||
20241118,103000,144460584,1441,1440,1441,1440,22
|
||||
20241118,102900,144428903,1411,1440,1440,1410,335
|
||||
20241118,102800,143955610,1443,1443,1443,1443,0
|
||||
20241118,102700,143955610,1443,1443,1443,1443,0
|
||||
20241118,102600,143955610,1443,1443,1443,1443,0
|
||||
20241118,102500,143955610,1443,1443,1443,1443,0
|
||||
20241118,102400,143955610,1443,1443,1443,1443,0
|
||||
20241118,102300,143955610,1443,1443,1443,1443,0
|
||||
20241118,102200,143955610,1443,1443,1443,1443,4
|
||||
20241118,102100,143949838,1443,1443,1443,1443,10
|
||||
20241118,102000,143935408,1439,1439,1439,1439,0
|
||||
20241118,101900,143935408,1439,1443,1443,1439,7
|
||||
20241118,101800,143925321,1445,1445,1445,1445,0
|
||||
20241118,101700,143925321,1445,1445,1445,1445,0
|
||||
20241118,101600,143925321,1445,1445,1445,1445,104
|
||||
20241118,101500,143775041,1445,1445,1445,1445,203
|
||||
20241118,101400,143481706,1445,1445,1445,1444,10603
|
||||
20241118,101300,128160401,1445,1445,1445,1445,2510
|
||||
20241118,101200,124533451,1445,1445,1445,1445,774
|
||||
20241118,101100,123415021,1445,1445,1445,1445,609
|
||||
20241118,101000,122535016,1445,1440,1445,1411,17491
|
||||
20241118,100900,97312157,1440,1440,1440,1440,130
|
||||
20241118,100800,97124957,1442,1441,1442,1441,85
|
||||
20241118,100700,97002447,1440,1430,1440,1430,10071
|
||||
20241118,100600,82529946,1431,1413,1431,1413,5001
|
||||
20241118,100500,75380875,1413,1413,1413,1413,300
|
||||
20241118,100400,74956975,1413,1413,1413,1413,2500
|
||||
20241118,100300,71424475,1413,1413,1413,1409,975
|
||||
20241118,100200,70049056,1418,1418,1418,1418,82
|
||||
20241118,100100,69932780,1420,1420,1420,1420,0
|
||||
20241118,100000,69932780,1420,1420,1420,1420,0
|
||||
20241118,095900,69932780,1420,1420,1420,1420,750
|
||||
20241118,095800,68867780,1430,1430,1430,1430,0
|
||||
20241118,095700,68867780,1430,1430,1430,1430,0
|
||||
20241118,095600,68867780,1430,1430,1430,1430,0
|
||||
20241118,095500,68867780,1430,1430,1430,1430,34
|
||||
20241118,095400,68819160,1430,1430,1430,1430,1
|
||||
20241118,095300,68817730,1420,1420,1420,1420,24
|
||||
20241118,095200,68783650,1420,1421,1421,1420,291
|
||||
20241118,095100,68370400,1430,1430,1430,1430,1
|
||||
20241118,095000,68368970,1425,1425,1425,1425,500
|
||||
20241118,094900,67656470,1430,1430,1430,1430,0
|
||||
20241118,094800,67656470,1430,1428,1430,1425,458
|
||||
20241118,094700,67002412,1425,1425,1425,1425,410
|
||||
20241118,094600,66418162,1425,1424,1425,1421,63
|
||||
20241118,094500,66328503,1424,1424,1424,1424,46
|
||||
20241118,094400,66262999,1424,1421,1424,1421,56
|
||||
20241118,094300,66183375,1421,1420,1424,1420,49
|
||||
20241118,094200,66113777,1420,1420,1420,1420,19
|
||||
20241118,094100,66086797,1420,1420,1420,1420,0
|
||||
20241118,094000,66086797,1420,1421,1421,1420,540
|
||||
20241118,093900,65319569,1421,1423,1425,1421,60
|
||||
20241118,093800,65234265,1424,1424,1424,1424,0
|
||||
20241118,093700,65234265,1424,1427,1427,1424,505
|
||||
20241118,093600,64514636,1428,1428,1428,1428,1
|
||||
20241118,093500,64513208,1428,1428,1428,1428,0
|
||||
20241118,093400,64513208,1428,1428,1428,1428,200
|
||||
20241118,093300,64227608,1428,1430,1430,1428,1014
|
||||
20241118,093200,62777616,1434,1434,1434,1434,69
|
||||
20241118,093100,62678670,1434,1430,1434,1428,504
|
||||
20241118,093000,61957945,1433,1433,1433,1433,100
|
||||
20241118,092900,61814645,1435,1435,1435,1435,1
|
||||
20241118,092800,61813210,1435,1435,1435,1435,251
|
||||
20241118,092700,61453025,1435,1430,1435,1430,801
|
||||
20241118,092600,60307590,1435,1430,1435,1430,877
|
||||
20241118,092500,59053432,1435,1435,1435,1430,97
|
||||
20241118,092400,58914397,1430,1435,1435,1430,1181
|
||||
20241118,092300,57222162,1435,1435,1435,1430,1902
|
||||
20241118,092200,54495317,1435,1435,1435,1434,157
|
||||
20241118,092100,54270024,1435,1440,1440,1428,104
|
||||
20241118,092000,54120946,1440,1437,1440,1437,1428
|
||||
20241118,091900,52067569,1437,1429,1438,1425,6395
|
||||
20241118,091800,42921206,1429,1429,1429,1429,1830
|
||||
20241118,091700,40306136,1426,1422,1426,1422,2680
|
||||
20241118,091600,36489097,1422,1420,1422,1420,466
|
||||
20241118,091500,35827293,1416,1416,1416,1414,1075
|
||||
20241118,091400,34305493,1413,1415,1415,1413,24
|
||||
20241118,091300,34271578,1413,1413,1414,1413,3037
|
||||
20241118,091200,29980275,1413,1413,1413,1413,3
|
||||
20241118,091100,29976036,1412,1411,1413,1411,3205
|
||||
20241118,091000,25450627,1412,1412,1412,1412,0
|
||||
20241118,090900,25450627,1412,1393,1412,1393,1700
|
||||
20241118,090800,23062339,1406,1384,1410,1383,929
|
||||
20241118,090700,21776102,1383,1383,1383,1383,296
|
||||
20241118,090600,21366734,1383,1400,1400,1381,3535
|
||||
20241118,090500,16421730,1400,1400,1400,1400,1000
|
||||
20241118,090400,15021730,1400,1400,1400,1400,0
|
||||
20241118,090300,15021730,1400,1400,1400,1400,0
|
||||
20241118,090200,15021730,1400,1400,1400,1400,1101
|
||||
20241118,090100,13480330,1414,1402,1414,1370,5705
|
||||
20241118,090000,5591329,1402,1402,1419,1402,3985
|
||||
|
Reference in New Issue
Block a user