Update 2024-11-18 2710 candle_min
This commit is contained in:
621
038070/min/candle-20241118.csv
Normal file
621
038070/min/candle-20241118.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191900,68632110,6370,6370,6370,6370,262
|
||||
20241118,191800,68632110,6370,6370,6370,6370,0
|
||||
20241118,191700,68632110,6370,6370,6370,6370,0
|
||||
20241118,191600,68632110,6370,6370,6370,6370,0
|
||||
20241118,191500,68632110,6370,6370,6370,6370,0
|
||||
20241118,191400,68632110,6370,6370,6370,6370,0
|
||||
20241118,191300,68632110,6370,6370,6370,6370,0
|
||||
20241118,191200,68632110,6370,6370,6370,6370,0
|
||||
20241118,191100,68632110,6370,6370,6370,6370,0
|
||||
20241118,191000,68632110,6370,6370,6370,6370,0
|
||||
20241118,190900,68632110,6370,6370,6370,6370,0
|
||||
20241118,190800,68632110,6370,6370,6370,6370,0
|
||||
20241118,190700,68632110,6370,6370,6370,6370,0
|
||||
20241118,190600,68632110,6370,6370,6370,6370,0
|
||||
20241118,190500,68632110,6370,6370,6370,6370,0
|
||||
20241118,190400,68632110,6370,6370,6370,6370,0
|
||||
20241118,190300,68632110,6370,6370,6370,6370,0
|
||||
20241118,190200,68632110,6370,6370,6370,6370,0
|
||||
20241118,190100,68632110,6370,6370,6370,6370,0
|
||||
20241118,190000,68632110,6370,6370,6370,6370,0
|
||||
20241118,185900,68632110,6370,6370,6370,6370,0
|
||||
20241118,185800,68632110,6370,6370,6370,6370,0
|
||||
20241118,185700,68632110,6370,6370,6370,6370,0
|
||||
20241118,185600,68632110,6370,6370,6370,6370,0
|
||||
20241118,185500,68632110,6370,6370,6370,6370,0
|
||||
20241118,185400,68632110,6370,6370,6370,6370,0
|
||||
20241118,185300,68632110,6370,6370,6370,6370,0
|
||||
20241118,185200,68632110,6370,6370,6370,6370,0
|
||||
20241118,185100,68632110,6370,6370,6370,6370,0
|
||||
20241118,185000,68632110,6370,6370,6370,6370,0
|
||||
20241118,184900,68632110,6370,6370,6370,6370,262
|
||||
20241118,184800,68632110,6370,6370,6370,6370,0
|
||||
20241118,184700,68632110,6370,6370,6370,6370,0
|
||||
20241118,184600,68632110,6370,6370,6370,6370,0
|
||||
20241118,184500,68632110,6370,6370,6370,6370,0
|
||||
20241118,184400,68632110,6370,6370,6370,6370,0
|
||||
20241118,184300,68632110,6370,6370,6370,6370,0
|
||||
20241118,184200,68632110,6370,6370,6370,6370,0
|
||||
20241118,184100,68632110,6370,6370,6370,6370,0
|
||||
20241118,184000,68632110,6370,6370,6370,6370,0
|
||||
20241118,183900,68632110,6370,6370,6370,6370,0
|
||||
20241118,183800,68632110,6370,6370,6370,6370,0
|
||||
20241118,183700,68632110,6370,6370,6370,6370,0
|
||||
20241118,183600,68632110,6370,6370,6370,6370,0
|
||||
20241118,183500,68632110,6370,6370,6370,6370,0
|
||||
20241118,183400,68632110,6370,6370,6370,6370,0
|
||||
20241118,183300,68632110,6370,6370,6370,6370,0
|
||||
20241118,183200,68632110,6370,6370,6370,6370,0
|
||||
20241118,183100,68632110,6370,6370,6370,6370,0
|
||||
20241118,183000,68632110,6370,6370,6370,6370,0
|
||||
20241118,182900,68632110,6370,6370,6370,6370,0
|
||||
20241118,182800,68632110,6370,6370,6370,6370,0
|
||||
20241118,182700,68632110,6370,6370,6370,6370,0
|
||||
20241118,182600,68632110,6370,6370,6370,6370,0
|
||||
20241118,182500,68632110,6370,6370,6370,6370,0
|
||||
20241118,182400,68632110,6370,6370,6370,6370,0
|
||||
20241118,182300,68632110,6370,6370,6370,6370,0
|
||||
20241118,182200,68632110,6370,6370,6370,6370,0
|
||||
20241118,182100,68632110,6370,6370,6370,6370,0
|
||||
20241118,182000,68632110,6370,6370,6370,6370,0
|
||||
20241118,181900,68632110,6370,6370,6370,6370,262
|
||||
20241118,181800,68632110,6370,6370,6370,6370,0
|
||||
20241118,181700,68632110,6370,6370,6370,6370,0
|
||||
20241118,181600,68632110,6370,6370,6370,6370,0
|
||||
20241118,181500,68632110,6370,6370,6370,6370,0
|
||||
20241118,181400,68632110,6370,6370,6370,6370,0
|
||||
20241118,181300,68632110,6370,6370,6370,6370,0
|
||||
20241118,181200,68632110,6370,6370,6370,6370,0
|
||||
20241118,181100,68632110,6370,6370,6370,6370,0
|
||||
20241118,181000,68632110,6370,6370,6370,6370,0
|
||||
20241118,180900,68632110,6370,6370,6370,6370,0
|
||||
20241118,180800,68632110,6370,6370,6370,6370,0
|
||||
20241118,180700,68632110,6370,6370,6370,6370,0
|
||||
20241118,180600,68632110,6370,6370,6370,6370,0
|
||||
20241118,180500,68632110,6370,6370,6370,6370,0
|
||||
20241118,180400,68632110,6370,6370,6370,6370,0
|
||||
20241118,180300,68632110,6370,6370,6370,6370,0
|
||||
20241118,180200,68632110,6370,6370,6370,6370,0
|
||||
20241118,180100,68632110,6370,6370,6370,6370,0
|
||||
20241118,180000,68632110,6370,6370,6370,6370,0
|
||||
20241118,175900,68632110,6370,6370,6370,6370,0
|
||||
20241118,175800,68632110,6370,6370,6370,6370,0
|
||||
20241118,175700,68632110,6370,6370,6370,6370,0
|
||||
20241118,175600,68632110,6370,6370,6370,6370,0
|
||||
20241118,175500,68632110,6370,6370,6370,6370,0
|
||||
20241118,175400,68632110,6370,6370,6370,6370,0
|
||||
20241118,175300,68632110,6370,6370,6370,6370,0
|
||||
20241118,175200,68632110,6370,6370,6370,6370,0
|
||||
20241118,175100,68632110,6370,6370,6370,6370,0
|
||||
20241118,175000,68632110,6370,6370,6370,6370,0
|
||||
20241118,174900,68632110,6370,6370,6370,6370,262
|
||||
20241118,174800,68632110,6370,6370,6370,6370,0
|
||||
20241118,174700,68632110,6370,6370,6370,6370,0
|
||||
20241118,174600,68632110,6370,6370,6370,6370,0
|
||||
20241118,174500,68632110,6370,6370,6370,6370,0
|
||||
20241118,174400,68632110,6370,6370,6370,6370,0
|
||||
20241118,174300,68632110,6370,6370,6370,6370,0
|
||||
20241118,174200,68632110,6370,6370,6370,6370,0
|
||||
20241118,174100,68632110,6370,6370,6370,6370,0
|
||||
20241118,174000,68632110,6370,6370,6370,6370,0
|
||||
20241118,173900,68632110,6370,6370,6370,6370,0
|
||||
20241118,173800,68632110,6370,6370,6370,6370,0
|
||||
20241118,173700,68632110,6370,6370,6370,6370,0
|
||||
20241118,173600,68632110,6370,6370,6370,6370,0
|
||||
20241118,173500,68632110,6370,6370,6370,6370,0
|
||||
20241118,173400,68632110,6370,6370,6370,6370,0
|
||||
20241118,173300,68632110,6370,6370,6370,6370,0
|
||||
20241118,173200,68632110,6370,6370,6370,6370,0
|
||||
20241118,173100,68632110,6370,6370,6370,6370,0
|
||||
20241118,173000,68632110,6370,6370,6370,6370,0
|
||||
20241118,172900,68632110,6370,6370,6370,6370,0
|
||||
20241118,172800,68632110,6370,6370,6370,6370,0
|
||||
20241118,172700,68632110,6370,6370,6370,6370,0
|
||||
20241118,172600,68632110,6370,6370,6370,6370,0
|
||||
20241118,172500,68632110,6370,6370,6370,6370,0
|
||||
20241118,172400,68632110,6370,6370,6370,6370,0
|
||||
20241118,172300,68632110,6370,6370,6370,6370,0
|
||||
20241118,172200,68632110,6370,6370,6370,6370,0
|
||||
20241118,172100,68632110,6370,6370,6370,6370,0
|
||||
20241118,172000,68632110,6370,6370,6370,6370,0
|
||||
20241118,171900,68632110,6370,6370,6370,6370,262
|
||||
20241118,171800,68632110,6370,6370,6370,6370,0
|
||||
20241118,171700,68632110,6370,6370,6370,6370,0
|
||||
20241118,171600,68632110,6370,6370,6370,6370,0
|
||||
20241118,171500,68632110,6370,6370,6370,6370,0
|
||||
20241118,171400,68632110,6370,6370,6370,6370,0
|
||||
20241118,171300,68632110,6370,6370,6370,6370,0
|
||||
20241118,171200,68632110,6370,6370,6370,6370,0
|
||||
20241118,171100,68632110,6370,6370,6370,6370,0
|
||||
20241118,171000,68632110,6370,6370,6370,6370,0
|
||||
20241118,170900,68632110,6370,6370,6370,6370,0
|
||||
20241118,170800,68632110,6370,6370,6370,6370,0
|
||||
20241118,170700,68632110,6370,6370,6370,6370,0
|
||||
20241118,170600,68632110,6370,6370,6370,6370,0
|
||||
20241118,170500,68632110,6370,6370,6370,6370,0
|
||||
20241118,170400,68632110,6370,6370,6370,6370,0
|
||||
20241118,170300,68632110,6370,6370,6370,6370,0
|
||||
20241118,170200,68632110,6370,6370,6370,6370,0
|
||||
20241118,170100,68632110,6370,6370,6370,6370,0
|
||||
20241118,170000,68632110,6370,6370,6370,6370,0
|
||||
20241118,165900,68632110,6370,6370,6370,6370,0
|
||||
20241118,165800,68632110,6370,6370,6370,6370,0
|
||||
20241118,165700,68632110,6370,6370,6370,6370,0
|
||||
20241118,165600,68632110,6370,6370,6370,6370,0
|
||||
20241118,165500,68632110,6370,6370,6370,6370,0
|
||||
20241118,165400,68632110,6370,6370,6370,6370,0
|
||||
20241118,165300,68632110,6370,6370,6370,6370,0
|
||||
20241118,165200,68632110,6370,6370,6370,6370,0
|
||||
20241118,165100,68632110,6370,6370,6370,6370,0
|
||||
20241118,165000,68632110,6370,6370,6370,6370,0
|
||||
20241118,164900,68632110,6370,6370,6370,6370,262
|
||||
20241118,164800,68632110,6370,6370,6370,6370,0
|
||||
20241118,164700,68632110,6370,6370,6370,6370,0
|
||||
20241118,164600,68632110,6370,6370,6370,6370,0
|
||||
20241118,164500,68632110,6370,6370,6370,6370,0
|
||||
20241118,164400,68632110,6370,6370,6370,6370,0
|
||||
20241118,164300,68632110,6370,6370,6370,6370,0
|
||||
20241118,164200,68632110,6370,6370,6370,6370,0
|
||||
20241118,164100,68632110,6370,6370,6370,6370,0
|
||||
20241118,164000,68632110,6370,6370,6370,6370,0
|
||||
20241118,163900,68632110,6370,6370,6370,6370,0
|
||||
20241118,163800,68632110,6370,6370,6370,6370,0
|
||||
20241118,163700,68632110,6370,6370,6370,6370,0
|
||||
20241118,163600,68632110,6370,6370,6370,6370,0
|
||||
20241118,163500,68632110,6370,6370,6370,6370,0
|
||||
20241118,163400,68632110,6370,6370,6370,6370,0
|
||||
20241118,163300,68632110,6370,6370,6370,6370,0
|
||||
20241118,163200,68632110,6370,6370,6370,6370,0
|
||||
20241118,163100,68632110,6370,6370,6370,6370,0
|
||||
20241118,163000,68632110,6370,6370,6370,6370,0
|
||||
20241118,162900,68632110,6370,6370,6370,6370,0
|
||||
20241118,162800,68632110,6370,6370,6370,6370,0
|
||||
20241118,162700,68632110,6370,6370,6370,6370,0
|
||||
20241118,162600,68632110,6370,6370,6370,6370,0
|
||||
20241118,162500,68632110,6370,6370,6370,6370,0
|
||||
20241118,162400,68632110,6370,6370,6370,6370,0
|
||||
20241118,162300,68632110,6370,6370,6370,6370,0
|
||||
20241118,162200,68632110,6370,6370,6370,6370,0
|
||||
20241118,162100,68632110,6370,6370,6370,6370,0
|
||||
20241118,162000,68632110,6370,6370,6370,6370,0
|
||||
20241118,161900,68632110,6370,6370,6370,6370,262
|
||||
20241118,161800,68632110,6370,6370,6370,6370,0
|
||||
20241118,161700,68632110,6370,6370,6370,6370,0
|
||||
20241118,161600,68632110,6370,6370,6370,6370,0
|
||||
20241118,161500,68632110,6370,6370,6370,6370,0
|
||||
20241118,161400,68632110,6370,6370,6370,6370,0
|
||||
20241118,161300,68632110,6370,6370,6370,6370,0
|
||||
20241118,161200,68632110,6370,6370,6370,6370,0
|
||||
20241118,161100,68632110,6370,6370,6370,6370,0
|
||||
20241118,161000,68632110,6370,6370,6370,6370,0
|
||||
20241118,160900,68632110,6370,6370,6370,6370,0
|
||||
20241118,160800,68632110,6370,6370,6370,6370,0
|
||||
20241118,160700,68632110,6370,6370,6370,6370,0
|
||||
20241118,160600,68632110,6370,6370,6370,6370,0
|
||||
20241118,160500,68632110,6370,6370,6370,6370,0
|
||||
20241118,160400,68632110,6370,6370,6370,6370,0
|
||||
20241118,160300,68632110,6370,6370,6370,6370,0
|
||||
20241118,160200,68632110,6370,6370,6370,6370,0
|
||||
20241118,160100,68632110,6370,6370,6370,6370,0
|
||||
20241118,160000,68632110,6370,6370,6370,6370,0
|
||||
20241118,155900,68632110,6370,6370,6370,6370,0
|
||||
20241118,155800,68632110,6370,6370,6370,6370,0
|
||||
20241118,155700,68632110,6370,6370,6370,6370,0
|
||||
20241118,155600,68632110,6370,6370,6370,6370,0
|
||||
20241118,155500,68632110,6370,6370,6370,6370,0
|
||||
20241118,155400,68632110,6370,6370,6370,6370,0
|
||||
20241118,155300,68632110,6370,6370,6370,6370,0
|
||||
20241118,155200,68632110,6370,6370,6370,6370,0
|
||||
20241118,155100,68632110,6370,6370,6370,6370,0
|
||||
20241118,155000,68632110,6370,6370,6370,6370,0
|
||||
20241118,154900,68632110,6370,6370,6370,6370,262
|
||||
20241118,154800,68632110,6370,6370,6370,6370,0
|
||||
20241118,154700,68632110,6370,6370,6370,6370,0
|
||||
20241118,154600,68632110,6370,6370,6370,6370,0
|
||||
20241118,154500,68632110,6370,6370,6370,6370,0
|
||||
20241118,154400,68632110,6370,6370,6370,6370,0
|
||||
20241118,154300,68632110,6370,6370,6370,6370,0
|
||||
20241118,154200,68632110,6370,6370,6370,6370,0
|
||||
20241118,154100,68632110,6370,6370,6370,6370,0
|
||||
20241118,154000,68632110,6370,6370,6370,6370,0
|
||||
20241118,153900,68632110,6370,6370,6370,6370,0
|
||||
20241118,153800,68632110,6370,6370,6370,6370,0
|
||||
20241118,153700,68632110,6370,6370,6370,6370,0
|
||||
20241118,153600,68632110,6370,6370,6370,6370,0
|
||||
20241118,153500,68632110,6370,6370,6370,6370,0
|
||||
20241118,153400,68632110,6370,6370,6370,6370,0
|
||||
20241118,153300,68632110,6370,6370,6370,6370,0
|
||||
20241118,153200,68632110,6370,6370,6370,6370,0
|
||||
20241118,153100,68632110,6370,6370,6370,6370,0
|
||||
20241118,153000,68632110,6370,6370,6370,6370,262
|
||||
20241118,152900,66963170,6370,6370,6370,6370,0
|
||||
20241118,152800,66963170,6370,6370,6370,6370,0
|
||||
20241118,152700,66963170,6370,6370,6370,6370,0
|
||||
20241118,152600,66963170,6370,6370,6370,6370,0
|
||||
20241118,152500,66963170,6370,6370,6370,6370,0
|
||||
20241118,152400,66963170,6370,6370,6370,6370,0
|
||||
20241118,152300,66963170,6370,6370,6370,6370,0
|
||||
20241118,152200,66963170,6370,6370,6370,6370,0
|
||||
20241118,152100,66963170,6370,6370,6370,6370,0
|
||||
20241118,152000,66963170,6370,6370,6370,6370,0
|
||||
20241118,151900,66963170,6370,6360,6370,6360,25
|
||||
20241118,151800,66804020,6370,6370,6370,6370,0
|
||||
20241118,151700,66804020,6370,6370,6370,6370,0
|
||||
20241118,151600,66804020,6370,6370,6370,6370,0
|
||||
20241118,151500,66804020,6370,6370,6370,6370,0
|
||||
20241118,151400,66804020,6370,6370,6370,6370,0
|
||||
20241118,151300,66804020,6370,6370,6370,6370,1
|
||||
20241118,151200,66797650,6390,6390,6390,6390,0
|
||||
20241118,151100,66797650,6390,6390,6390,6390,0
|
||||
20241118,151000,66797650,6390,6390,6390,6390,0
|
||||
20241118,150900,66797650,6390,6360,6390,6360,312
|
||||
20241118,150800,64813300,6360,6360,6360,6360,0
|
||||
20241118,150700,64813300,6360,6370,6370,6360,315
|
||||
20241118,150600,62808800,6390,6390,6390,6390,0
|
||||
20241118,150500,62808800,6390,6390,6390,6390,15
|
||||
20241118,150400,62712950,6390,6390,6390,6390,0
|
||||
20241118,150300,62712950,6390,6390,6390,6390,0
|
||||
20241118,150200,62712950,6390,6390,6390,6390,0
|
||||
20241118,150100,62712950,6390,6390,6390,6390,0
|
||||
20241118,150000,62712950,6390,6390,6390,6390,0
|
||||
20241118,145900,62712950,6390,6390,6390,6390,1
|
||||
20241118,145800,62706560,6370,6370,6370,6370,0
|
||||
20241118,145700,62706560,6370,6370,6370,6370,0
|
||||
20241118,145600,62706560,6370,6370,6370,6370,46
|
||||
20241118,145500,62413540,6390,6390,6390,6390,0
|
||||
20241118,145400,62413540,6390,6390,6390,6390,1
|
||||
20241118,145300,62407150,6400,6400,6400,6400,0
|
||||
20241118,145200,62407150,6400,6400,6400,6400,0
|
||||
20241118,145100,62407150,6400,6400,6400,6400,0
|
||||
20241118,145000,62407150,6400,6400,6400,6400,0
|
||||
20241118,144900,62407150,6400,6400,6400,6400,0
|
||||
20241118,144800,62407150,6400,6400,6400,6400,0
|
||||
20241118,144700,62407150,6400,6400,6400,6400,0
|
||||
20241118,144600,62407150,6400,6400,6400,6400,0
|
||||
20241118,144500,62407150,6400,6400,6400,6400,0
|
||||
20241118,144400,62407150,6400,6400,6400,6400,0
|
||||
20241118,144300,62407150,6400,6400,6400,6400,0
|
||||
20241118,144200,62407150,6400,6400,6400,6400,0
|
||||
20241118,144100,62407150,6400,6400,6400,6400,0
|
||||
20241118,144000,62407150,6400,6400,6400,6400,0
|
||||
20241118,143900,62407150,6400,6400,6400,6400,0
|
||||
20241118,143800,62407150,6400,6400,6400,6400,0
|
||||
20241118,143700,62407150,6400,6400,6400,6400,0
|
||||
20241118,143600,62407150,6400,6380,6400,6380,713
|
||||
20241118,143500,57852950,6380,6380,6380,6380,0
|
||||
20241118,143400,57852950,6380,6380,6380,6380,0
|
||||
20241118,143300,57852950,6380,6380,6380,6380,0
|
||||
20241118,143200,57852950,6380,6380,6380,6380,0
|
||||
20241118,143100,57852950,6380,6380,6380,6380,0
|
||||
20241118,143000,57852950,6380,6380,6380,6380,0
|
||||
20241118,142900,57852950,6380,6380,6380,6380,4
|
||||
20241118,142800,57827430,6370,6370,6370,6370,25
|
||||
20241118,142700,57668180,6380,6380,6380,6380,0
|
||||
20241118,142600,57668180,6380,6380,6380,6380,0
|
||||
20241118,142500,57668180,6380,6380,6380,6380,4
|
||||
20241118,142400,57642660,6400,6400,6400,6400,0
|
||||
20241118,142300,57642660,6400,6400,6400,6400,0
|
||||
20241118,142200,57642660,6400,6400,6400,6400,0
|
||||
20241118,142100,57642660,6400,6400,6400,6400,0
|
||||
20241118,142000,57642660,6400,6400,6400,6400,0
|
||||
20241118,141900,57642660,6400,6400,6400,6400,0
|
||||
20241118,141800,57642660,6400,6400,6400,6400,15
|
||||
20241118,141700,57546660,6400,6400,6400,6400,0
|
||||
20241118,141600,57546660,6400,6400,6400,6400,0
|
||||
20241118,141500,57546660,6400,6400,6400,6400,0
|
||||
20241118,141400,57546660,6400,6400,6400,6400,0
|
||||
20241118,141300,57546660,6400,6400,6400,6400,0
|
||||
20241118,141200,57546660,6400,6400,6400,6400,0
|
||||
20241118,141100,57546660,6400,6400,6400,6400,0
|
||||
20241118,141000,57546660,6400,6400,6400,6400,0
|
||||
20241118,140900,57546660,6400,6400,6400,6400,49
|
||||
20241118,140800,57233060,6400,6400,6400,6400,0
|
||||
20241118,140700,57233060,6400,6400,6400,6400,0
|
||||
20241118,140600,57233060,6400,6400,6400,6400,0
|
||||
20241118,140500,57233060,6400,6400,6400,6400,0
|
||||
20241118,140400,57233060,6400,6400,6400,6400,0
|
||||
20241118,140300,57233060,6400,6400,6400,6400,0
|
||||
20241118,140200,57233060,6400,6400,6400,6400,1
|
||||
20241118,140100,57226660,6380,6380,6380,6380,0
|
||||
20241118,140000,57226660,6380,6380,6380,6380,0
|
||||
20241118,135900,57226660,6380,6380,6380,6380,0
|
||||
20241118,135800,57226660,6380,6380,6380,6380,0
|
||||
20241118,135700,57226660,6380,6380,6380,6380,0
|
||||
20241118,135600,57226660,6380,6380,6380,6380,0
|
||||
20241118,135500,57226660,6380,6380,6380,6380,0
|
||||
20241118,135400,57226660,6380,6380,6380,6380,0
|
||||
20241118,135300,57226660,6380,6380,6380,6380,8
|
||||
20241118,135200,57175620,6370,6370,6370,6370,0
|
||||
20241118,135100,57175620,6370,6370,6370,6370,0
|
||||
20241118,135000,57175620,6370,6370,6370,6370,0
|
||||
20241118,134900,57175620,6370,6370,6370,6370,0
|
||||
20241118,134800,57175620,6370,6370,6370,6370,7
|
||||
20241118,134700,57131030,6420,6420,6420,6420,1
|
||||
20241118,134600,57124610,6380,6380,6380,6380,5
|
||||
20241118,134500,57092710,6380,6380,6380,6380,18
|
||||
20241118,134400,56977870,6420,6420,6420,6420,0
|
||||
20241118,134300,56977870,6420,6420,6420,6420,0
|
||||
20241118,134200,56977870,6420,6410,6420,6410,58
|
||||
20241118,134100,56606080,6410,6410,6410,6410,0
|
||||
20241118,134000,56606080,6410,6410,6410,6410,10
|
||||
20241118,133900,56541980,6410,6410,6410,6410,0
|
||||
20241118,133800,56541980,6410,6410,6410,6410,0
|
||||
20241118,133700,56541980,6410,6410,6410,6410,0
|
||||
20241118,133600,56541980,6410,6410,6410,6410,0
|
||||
20241118,133500,56541980,6410,6410,6410,6410,0
|
||||
20241118,133400,56541980,6410,6410,6410,6410,0
|
||||
20241118,133300,56541980,6410,6410,6410,6410,0
|
||||
20241118,133200,56541980,6410,6410,6410,6410,0
|
||||
20241118,133100,56541980,6410,6410,6410,6410,0
|
||||
20241118,133000,56541980,6410,6410,6410,6410,0
|
||||
20241118,132900,56541980,6410,6410,6410,6410,0
|
||||
20241118,132800,56541980,6410,6410,6410,6410,0
|
||||
20241118,132700,56541980,6410,6410,6410,6410,0
|
||||
20241118,132600,56541980,6410,6410,6410,6410,0
|
||||
20241118,132500,56541980,6410,6410,6410,6410,0
|
||||
20241118,132400,56541980,6410,6410,6410,6410,0
|
||||
20241118,132300,56541980,6410,6410,6410,6410,0
|
||||
20241118,132200,56541980,6410,6410,6410,6410,0
|
||||
20241118,132100,56541980,6410,6410,6410,6410,0
|
||||
20241118,132000,56541980,6410,6410,6410,6410,2
|
||||
20241118,131900,56529160,6410,6410,6410,6410,1
|
||||
20241118,131800,56522750,6400,6400,6400,6400,0
|
||||
20241118,131700,56522750,6400,6400,6400,6400,0
|
||||
20241118,131600,56522750,6400,6400,6400,6400,0
|
||||
20241118,131500,56522750,6400,6400,6400,6400,0
|
||||
20241118,131400,56522750,6400,6400,6400,6400,0
|
||||
20241118,131300,56522750,6400,6400,6400,6400,0
|
||||
20241118,131200,56522750,6400,6400,6400,6400,0
|
||||
20241118,131100,56522750,6400,6400,6400,6400,0
|
||||
20241118,131000,56522750,6400,6400,6400,6400,0
|
||||
20241118,130900,56522750,6400,6400,6400,6400,500
|
||||
20241118,130800,53322750,6400,6400,6400,6400,0
|
||||
20241118,130700,53322750,6400,6400,6400,6400,1
|
||||
20241118,130600,53316350,6400,6400,6400,6400,0
|
||||
20241118,130500,53316350,6400,6400,6400,6400,0
|
||||
20241118,130400,53316350,6400,6400,6400,6400,0
|
||||
20241118,130300,53316350,6400,6400,6400,6400,7
|
||||
20241118,130200,53271550,6410,6410,6410,6410,0
|
||||
20241118,130100,53271550,6410,6410,6410,6410,0
|
||||
20241118,130000,53271550,6410,6410,6410,6410,0
|
||||
20241118,125900,53271550,6410,6410,6410,6410,0
|
||||
20241118,125800,53271550,6410,6410,6410,6410,0
|
||||
20241118,125700,53271550,6410,6400,6410,6400,3
|
||||
20241118,125600,53252340,6410,6410,6410,6410,0
|
||||
20241118,125500,53252340,6410,6410,6410,6410,0
|
||||
20241118,125400,53252340,6410,6410,6410,6410,0
|
||||
20241118,125300,53252340,6410,6400,6410,6400,9
|
||||
20241118,125200,53194730,6400,6400,6400,6400,0
|
||||
20241118,125100,53194730,6400,6400,6400,6400,0
|
||||
20241118,125000,53194730,6400,6400,6400,6400,0
|
||||
20241118,124900,53194730,6400,6400,6400,6400,0
|
||||
20241118,124800,53194730,6400,6400,6400,6400,0
|
||||
20241118,124700,53194730,6400,6400,6400,6400,1
|
||||
20241118,124600,53188330,6410,6410,6410,6410,0
|
||||
20241118,124500,53188330,6410,6410,6410,6410,0
|
||||
20241118,124400,53188330,6410,6410,6410,6410,0
|
||||
20241118,124300,53188330,6410,6410,6410,6410,0
|
||||
20241118,124200,53188330,6410,6410,6410,6410,0
|
||||
20241118,124100,53188330,6410,6400,6410,6400,20
|
||||
20241118,124000,53060230,6410,6410,6410,6410,0
|
||||
20241118,123900,53060230,6410,6410,6410,6410,0
|
||||
20241118,123800,53060230,6410,6410,6410,6410,0
|
||||
20241118,123700,53060230,6410,6410,6410,6410,0
|
||||
20241118,123600,53060230,6410,6410,6410,6410,0
|
||||
20241118,123500,53060230,6410,6410,6410,6410,0
|
||||
20241118,123400,53060230,6410,6410,6410,6410,0
|
||||
20241118,123300,53060230,6410,6410,6410,6410,0
|
||||
20241118,123200,53060230,6410,6410,6410,6410,0
|
||||
20241118,123100,53060230,6410,6400,6410,6400,96
|
||||
20241118,123000,52445820,6400,6400,6400,6400,151
|
||||
20241118,122900,51479420,6380,6370,6400,6370,196
|
||||
20241118,122800,50230040,6370,6370,6370,6370,0
|
||||
20241118,122700,50230040,6370,6370,6370,6370,0
|
||||
20241118,122600,50230040,6370,6370,6370,6370,0
|
||||
20241118,122500,50230040,6370,6370,6370,6370,202
|
||||
20241118,122400,48943300,6370,6360,6370,6360,5
|
||||
20241118,122300,48911490,6360,6340,6360,6340,119
|
||||
20241118,122200,48155690,6330,6330,6330,6330,0
|
||||
20241118,122100,48155690,6330,6330,6330,6330,0
|
||||
20241118,122000,48155690,6330,6340,6340,6330,4
|
||||
20241118,121900,48130340,6330,6330,6330,6330,89
|
||||
20241118,121800,47566970,6330,6330,6330,6330,0
|
||||
20241118,121700,47566970,6330,6330,6330,6330,0
|
||||
20241118,121600,47566970,6330,6330,6330,6330,0
|
||||
20241118,121500,47566970,6330,6330,6330,6330,0
|
||||
20241118,121400,47566970,6330,6330,6330,6330,1
|
||||
20241118,121300,47560640,6340,6340,6340,6340,0
|
||||
20241118,121200,47560640,6340,6340,6340,6340,0
|
||||
20241118,121100,47560640,6340,6340,6340,6340,0
|
||||
20241118,121000,47560640,6340,6340,6340,6340,55
|
||||
20241118,120900,47211940,6330,6330,6330,6330,35
|
||||
20241118,120800,46990390,6330,6330,6330,6330,0
|
||||
20241118,120700,46990390,6330,6330,6330,6330,0
|
||||
20241118,120600,46990390,6330,6330,6330,6330,0
|
||||
20241118,120500,46990390,6330,6330,6330,6330,0
|
||||
20241118,120400,46990390,6330,6330,6330,6330,0
|
||||
20241118,120300,46990390,6330,6330,6330,6330,0
|
||||
20241118,120200,46990390,6330,6330,6330,6330,0
|
||||
20241118,120100,46990390,6330,6330,6330,6330,0
|
||||
20241118,120000,46990390,6330,6330,6330,6330,0
|
||||
20241118,115900,46990390,6330,6330,6330,6330,0
|
||||
20241118,115800,46990390,6330,6330,6330,6330,0
|
||||
20241118,115700,46990390,6330,6330,6330,6330,0
|
||||
20241118,115600,46990390,6330,6330,6330,6330,15
|
||||
20241118,115500,46895440,6310,6310,6310,6310,1
|
||||
20241118,115400,46889130,6340,6340,6340,6340,0
|
||||
20241118,115300,46889130,6340,6340,6340,6340,0
|
||||
20241118,115200,46889130,6340,6330,6340,6330,150
|
||||
20241118,115100,45938390,6330,6330,6330,6330,0
|
||||
20241118,115000,45938390,6330,6330,6330,6330,0
|
||||
20241118,114900,45938390,6330,6320,6330,6320,263
|
||||
20241118,114800,44275960,6330,6330,6330,6330,0
|
||||
20241118,114700,44275960,6330,6330,6330,6330,0
|
||||
20241118,114600,44275960,6330,6330,6330,6330,0
|
||||
20241118,114500,44275960,6330,6330,6330,6330,0
|
||||
20241118,114400,44275960,6330,6330,6330,6330,0
|
||||
20241118,114300,44275960,6330,6330,6330,6330,0
|
||||
20241118,114200,44275960,6330,6330,6330,6330,0
|
||||
20241118,114100,44275960,6330,6330,6330,6330,0
|
||||
20241118,114000,44275960,6330,6330,6330,6330,0
|
||||
20241118,113900,44275960,6330,6330,6330,6330,0
|
||||
20241118,113800,44275960,6330,6330,6330,6330,0
|
||||
20241118,113700,44275960,6330,6330,6330,6330,0
|
||||
20241118,113600,44275960,6330,6330,6330,6330,1
|
||||
20241118,113500,44269630,6340,6340,6340,6340,0
|
||||
20241118,113400,44269630,6340,6340,6340,6340,0
|
||||
20241118,113300,44269630,6340,6340,6340,6340,0
|
||||
20241118,113200,44269630,6340,6340,6340,6340,0
|
||||
20241118,113100,44269630,6340,6340,6340,6340,3
|
||||
20241118,113000,44250610,6350,6350,6350,6350,0
|
||||
20241118,112900,44250610,6350,6350,6350,6350,0
|
||||
20241118,112800,44250610,6350,6350,6350,6350,0
|
||||
20241118,112700,44250610,6350,6350,6350,6350,1
|
||||
20241118,112600,44244260,6320,6320,6320,6320,0
|
||||
20241118,112500,44244260,6320,6320,6320,6320,0
|
||||
20241118,112400,44244260,6320,6320,6320,6320,0
|
||||
20241118,112300,44244260,6320,6320,6320,6320,0
|
||||
20241118,112200,44244260,6320,6320,6320,6320,0
|
||||
20241118,112100,44244260,6320,6320,6320,6320,0
|
||||
20241118,112000,44244260,6320,6320,6320,6320,442
|
||||
20241118,111900,41450820,6320,6320,6320,6320,0
|
||||
20241118,111800,41450820,6320,6320,6320,6320,0
|
||||
20241118,111700,41450820,6320,6320,6320,6320,0
|
||||
20241118,111600,41450820,6320,6320,6320,6320,0
|
||||
20241118,111500,41450820,6320,6330,6330,6320,522
|
||||
20241118,111400,38147140,6350,6350,6350,6350,0
|
||||
20241118,111300,38147140,6350,6350,6350,6350,3
|
||||
20241118,111200,38128090,6350,6350,6350,6350,0
|
||||
20241118,111100,38128090,6350,6350,6350,6350,0
|
||||
20241118,111000,38128090,6350,6350,6350,6350,0
|
||||
20241118,110900,38128090,6350,6350,6350,6350,0
|
||||
20241118,110800,38128090,6350,6320,6350,6320,3
|
||||
20241118,110700,38109080,6320,6320,6320,6320,0
|
||||
20241118,110600,38109080,6320,6320,6320,6320,2
|
||||
20241118,110500,38096440,6320,6320,6320,6320,0
|
||||
20241118,110400,38096440,6320,6320,6320,6320,0
|
||||
20241118,110300,38096440,6320,6320,6320,6320,45
|
||||
20241118,110200,37812040,6330,6330,6330,6330,155
|
||||
20241118,110100,36830890,6350,6350,6350,6350,6
|
||||
20241118,110000,36792790,6350,6350,6350,6350,100
|
||||
20241118,105900,36157790,6340,6340,6340,6340,0
|
||||
20241118,105800,36157790,6340,6340,6340,6340,0
|
||||
20241118,105700,36157790,6340,6340,6340,6340,1
|
||||
20241118,105600,36151450,6360,6360,6360,6360,0
|
||||
20241118,105500,36151450,6360,6360,6360,6360,0
|
||||
20241118,105400,36151450,6360,6360,6360,6360,0
|
||||
20241118,105300,36151450,6360,6360,6360,6360,0
|
||||
20241118,105200,36151450,6360,6360,6360,6360,0
|
||||
20241118,105100,36151450,6360,6360,6360,6360,0
|
||||
20241118,105000,36151450,6360,6360,6360,6360,0
|
||||
20241118,104900,36151450,6360,6360,6360,6360,0
|
||||
20241118,104800,36151450,6360,6360,6360,6360,0
|
||||
20241118,104700,36151450,6360,6360,6360,6360,0
|
||||
20241118,104600,36151450,6360,6360,6360,6360,10
|
||||
20241118,104500,36087850,6360,6350,6360,6350,10
|
||||
20241118,104400,36024260,6360,6360,6360,6360,16
|
||||
20241118,104300,35922500,6350,6350,6350,6350,0
|
||||
20241118,104200,35922500,6350,6350,6350,6350,0
|
||||
20241118,104100,35922500,6350,6350,6350,6350,0
|
||||
20241118,104000,35922500,6350,6350,6350,6350,0
|
||||
20241118,103900,35922500,6350,6350,6350,6350,0
|
||||
20241118,103800,35922500,6350,6350,6350,6350,2
|
||||
20241118,103700,35909800,6360,6360,6360,6360,0
|
||||
20241118,103600,35909800,6360,6360,6360,6360,1
|
||||
20241118,103500,35903440,6370,6370,6370,6370,0
|
||||
20241118,103400,35903440,6370,6370,6370,6370,0
|
||||
20241118,103300,35903440,6370,6370,6370,6370,0
|
||||
20241118,103200,35903440,6370,6370,6370,6370,0
|
||||
20241118,103100,35903440,6370,6370,6370,6370,0
|
||||
20241118,103000,35903440,6370,6370,6370,6370,10
|
||||
20241118,102900,35839740,6370,6370,6370,6370,0
|
||||
20241118,102800,35839740,6370,6370,6370,6370,0
|
||||
20241118,102700,35839740,6370,6370,6370,6370,0
|
||||
20241118,102600,35839740,6370,6370,6370,6370,1
|
||||
20241118,102500,35833370,6370,6370,6370,6370,0
|
||||
20241118,102400,35833370,6370,6370,6370,6370,0
|
||||
20241118,102300,35833370,6370,6370,6370,6370,11
|
||||
20241118,102200,35763300,6370,6360,6370,6360,100
|
||||
20241118,102100,35127200,6360,6360,6360,6360,28
|
||||
20241118,102000,34949120,6360,6360,6360,6360,0
|
||||
20241118,101900,34949120,6360,6360,6360,6360,0
|
||||
20241118,101800,34949120,6360,6360,6360,6360,0
|
||||
20241118,101700,34949120,6360,6360,6360,6360,0
|
||||
20241118,101600,34949120,6360,6360,6360,6360,10
|
||||
20241118,101500,34885520,6360,6360,6360,6360,0
|
||||
20241118,101400,34885520,6360,6360,6360,6360,0
|
||||
20241118,101300,34885520,6360,6360,6360,6360,10
|
||||
20241118,101200,34821920,6360,6360,6360,6360,0
|
||||
20241118,101100,34821920,6360,6360,6360,6360,0
|
||||
20241118,101000,34821920,6360,6360,6360,6360,1
|
||||
20241118,100900,34815560,6370,6370,6370,6370,0
|
||||
20241118,100800,34815560,6370,6370,6370,6370,0
|
||||
20241118,100700,34815560,6370,6370,6370,6370,18
|
||||
20241118,100600,34700900,6370,6370,6370,6370,0
|
||||
20241118,100500,34700900,6370,6370,6370,6370,300
|
||||
20241118,100400,32789900,6370,6370,6370,6370,55
|
||||
20241118,100300,32439550,6360,6360,6360,6360,0
|
||||
20241118,100200,32439550,6360,6360,6360,6360,30
|
||||
20241118,100100,32248750,6350,6340,6350,6340,285
|
||||
20241118,100000,30439390,6340,6340,6340,6340,0
|
||||
20241118,095900,30439390,6340,6340,6340,6340,20
|
||||
20241118,095800,30312590,6340,6340,6340,6340,0
|
||||
20241118,095700,30312590,6340,6340,6340,6340,0
|
||||
20241118,095600,30312590,6340,6340,6340,6340,10
|
||||
20241118,095500,30249190,6340,6340,6340,6340,0
|
||||
20241118,095400,30249190,6340,6340,6340,6340,50
|
||||
20241118,095300,29932190,6340,6340,6340,6340,0
|
||||
20241118,095200,29932190,6340,6340,6340,6340,0
|
||||
20241118,095100,29932190,6340,6340,6340,6340,7
|
||||
20241118,095000,29887810,6340,6340,6340,6340,0
|
||||
20241118,094900,29887810,6340,6340,6340,6340,162
|
||||
20241118,094800,28860730,6340,6340,6340,6340,1
|
||||
20241118,094700,28854390,6350,6350,6350,6350,1
|
||||
20241118,094600,28848040,6350,6350,6350,6350,0
|
||||
20241118,094500,28848040,6350,6350,6350,6350,0
|
||||
20241118,094400,28848040,6350,6350,6350,6350,4
|
||||
20241118,094300,28822640,6320,6320,6320,6320,0
|
||||
20241118,094200,28822640,6320,6320,6320,6320,45
|
||||
20241118,094100,28538240,6320,6320,6320,6320,51
|
||||
20241118,094000,28215920,6320,6320,6320,6320,0
|
||||
20241118,093900,28215920,6320,6320,6320,6320,0
|
||||
20241118,093800,28215920,6320,6320,6320,6320,0
|
||||
20241118,093700,28215920,6320,6320,6320,6320,0
|
||||
20241118,093600,28215920,6320,6320,6320,6320,0
|
||||
20241118,093500,28215920,6320,6320,6320,6320,15
|
||||
20241118,093400,28121120,6320,6320,6320,6320,0
|
||||
20241118,093300,28121120,6320,6320,6320,6320,0
|
||||
20241118,093200,28121120,6320,6330,6330,6320,100
|
||||
20241118,093100,27489040,6370,6350,6370,6350,4
|
||||
20241118,093000,27463600,6330,6330,6330,6330,0
|
||||
20241118,092900,27463600,6330,6330,6330,6330,56
|
||||
20241118,092800,27109120,6330,6320,6330,6320,8
|
||||
20241118,092700,27058500,6310,6320,6320,6310,5
|
||||
20241118,092600,27026910,6320,6320,6320,6320,44
|
||||
20241118,092500,26748830,6330,6330,6330,6330,0
|
||||
20241118,092400,26748830,6330,6330,6330,6330,369
|
||||
20241118,092300,24413060,6330,6330,6330,6330,0
|
||||
20241118,092200,24413060,6330,6330,6330,6330,1
|
||||
20241118,092100,24406730,6330,6330,6330,6330,10
|
||||
20241118,092000,24343430,6370,6370,6370,6360,142
|
||||
20241118,091900,23438900,6370,6350,6370,6350,25
|
||||
20241118,091800,23280050,6360,6330,6360,6330,566
|
||||
20241118,091700,19687020,6330,6310,6330,6310,22
|
||||
20241118,091600,19548050,6300,6290,6300,6290,552
|
||||
20241118,091500,16070460,6280,6280,6280,6280,0
|
||||
20241118,091400,16070460,6280,6250,6280,6250,363
|
||||
20241118,091300,13791900,6270,6250,6270,6250,279
|
||||
20241118,091200,12043930,6240,6240,6240,6240,0
|
||||
20241118,091100,12043930,6240,6240,6240,6240,64
|
||||
20241118,091000,11644570,6240,6240,6240,6240,0
|
||||
20241118,090900,11644570,6240,6240,6240,6240,89
|
||||
20241118,090800,11089210,6240,6240,6240,6240,10
|
||||
20241118,090700,11026810,6240,6240,6240,6240,9
|
||||
20241118,090600,10970650,6240,6240,6240,6240,5
|
||||
20241118,090500,10939450,6240,6240,6240,6240,10
|
||||
20241118,090400,10877050,6250,6180,6250,6180,3
|
||||
20241118,090300,10858380,6250,6210,6250,6210,1024
|
||||
20241118,090200,4499240,6210,6210,6210,6210,105
|
||||
20241118,090100,3847190,6210,6160,6210,6160,125
|
||||
20241118,090000,3073840,6160,6160,6160,6160,499
|
||||
|
Reference in New Issue
Block a user