ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
038340/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,191900,0,1233,1233,1233,1233,0
20241118,191800,0,1233,1233,1233,1233,0
20241118,191700,0,1233,1233,1233,1233,0
20241118,191600,0,1233,1233,1233,1233,0
20241118,191500,0,1233,1233,1233,1233,0
20241118,191400,0,1233,1233,1233,1233,0
20241118,191300,0,1233,1233,1233,1233,0
20241118,191200,0,1233,1233,1233,1233,0
20241118,191100,0,1233,1233,1233,1233,0
20241118,191000,0,1233,1233,1233,1233,0
20241118,190900,0,1233,1233,1233,1233,0
20241118,190800,0,1233,1233,1233,1233,0
20241118,190700,0,1233,1233,1233,1233,0
20241118,190600,0,1233,1233,1233,1233,0
20241118,190500,0,1233,1233,1233,1233,0
20241118,190400,0,1233,1233,1233,1233,0
20241118,190300,0,1233,1233,1233,1233,0
20241118,190200,0,1233,1233,1233,1233,0
20241118,190100,0,1233,1233,1233,1233,0
20241118,190000,0,1233,1233,1233,1233,0
20241118,185900,0,1233,1233,1233,1233,0
20241118,185800,0,1233,1233,1233,1233,0
20241118,185700,0,1233,1233,1233,1233,0
20241118,185600,0,1233,1233,1233,1233,0
20241118,185500,0,1233,1233,1233,1233,0
20241118,185400,0,1233,1233,1233,1233,0
20241118,185300,0,1233,1233,1233,1233,0
20241118,185200,0,1233,1233,1233,1233,0
20241118,185100,0,1233,1233,1233,1233,0
20241118,185000,0,1233,1233,1233,1233,0
20241118,184900,0,1233,1233,1233,1233,0
20241118,184800,0,1233,1233,1233,1233,0
20241118,184700,0,1233,1233,1233,1233,0
20241118,184600,0,1233,1233,1233,1233,0
20241118,184500,0,1233,1233,1233,1233,0
20241118,184400,0,1233,1233,1233,1233,0
20241118,184300,0,1233,1233,1233,1233,0
20241118,184200,0,1233,1233,1233,1233,0
20241118,184100,0,1233,1233,1233,1233,0
20241118,184000,0,1233,1233,1233,1233,0
20241118,183900,0,1233,1233,1233,1233,0
20241118,183800,0,1233,1233,1233,1233,0
20241118,183700,0,1233,1233,1233,1233,0
20241118,183600,0,1233,1233,1233,1233,0
20241118,183500,0,1233,1233,1233,1233,0
20241118,183400,0,1233,1233,1233,1233,0
20241118,183300,0,1233,1233,1233,1233,0
20241118,183200,0,1233,1233,1233,1233,0
20241118,183100,0,1233,1233,1233,1233,0
20241118,183000,0,1233,1233,1233,1233,0
20241118,182900,0,1233,1233,1233,1233,0
20241118,182800,0,1233,1233,1233,1233,0
20241118,182700,0,1233,1233,1233,1233,0
20241118,182600,0,1233,1233,1233,1233,0
20241118,182500,0,1233,1233,1233,1233,0
20241118,182400,0,1233,1233,1233,1233,0
20241118,182300,0,1233,1233,1233,1233,0
20241118,182200,0,1233,1233,1233,1233,0
20241118,182100,0,1233,1233,1233,1233,0
20241118,182000,0,1233,1233,1233,1233,0
20241118,181900,0,1233,1233,1233,1233,0
20241118,181800,0,1233,1233,1233,1233,0
20241118,181700,0,1233,1233,1233,1233,0
20241118,181600,0,1233,1233,1233,1233,0
20241118,181500,0,1233,1233,1233,1233,0
20241118,181400,0,1233,1233,1233,1233,0
20241118,181300,0,1233,1233,1233,1233,0
20241118,181200,0,1233,1233,1233,1233,0
20241118,181100,0,1233,1233,1233,1233,0
20241118,181000,0,1233,1233,1233,1233,0
20241118,180900,0,1233,1233,1233,1233,0
20241118,180800,0,1233,1233,1233,1233,0
20241118,180700,0,1233,1233,1233,1233,0
20241118,180600,0,1233,1233,1233,1233,0
20241118,180500,0,1233,1233,1233,1233,0
20241118,180400,0,1233,1233,1233,1233,0
20241118,180300,0,1233,1233,1233,1233,0
20241118,180200,0,1233,1233,1233,1233,0
20241118,180100,0,1233,1233,1233,1233,0
20241118,180000,0,1233,1233,1233,1233,0
20241118,175900,0,1233,1233,1233,1233,0
20241118,175800,0,1233,1233,1233,1233,0
20241118,175700,0,1233,1233,1233,1233,0
20241118,175600,0,1233,1233,1233,1233,0
20241118,175500,0,1233,1233,1233,1233,0
20241118,175400,0,1233,1233,1233,1233,0
20241118,175300,0,1233,1233,1233,1233,0
20241118,175200,0,1233,1233,1233,1233,0
20241118,175100,0,1233,1233,1233,1233,0
20241118,175000,0,1233,1233,1233,1233,0
20241118,174900,0,1233,1233,1233,1233,0
20241118,174800,0,1233,1233,1233,1233,0
20241118,174700,0,1233,1233,1233,1233,0
20241118,174600,0,1233,1233,1233,1233,0
20241118,174500,0,1233,1233,1233,1233,0
20241118,174400,0,1233,1233,1233,1233,0
20241118,174300,0,1233,1233,1233,1233,0
20241118,174200,0,1233,1233,1233,1233,0
20241118,174100,0,1233,1233,1233,1233,0
20241118,174000,0,1233,1233,1233,1233,0
20241118,173900,0,1233,1233,1233,1233,0
20241118,173800,0,1233,1233,1233,1233,0
20241118,173700,0,1233,1233,1233,1233,0
20241118,173600,0,1233,1233,1233,1233,0
20241118,173500,0,1233,1233,1233,1233,0
20241118,173400,0,1233,1233,1233,1233,0
20241118,173300,0,1233,1233,1233,1233,0
20241118,173200,0,1233,1233,1233,1233,0
20241118,173100,0,1233,1233,1233,1233,0
20241118,173000,0,1233,1233,1233,1233,0
20241118,172900,0,1233,1233,1233,1233,0
20241118,172800,0,1233,1233,1233,1233,0
20241118,172700,0,1233,1233,1233,1233,0
20241118,172600,0,1233,1233,1233,1233,0
20241118,172500,0,1233,1233,1233,1233,0
20241118,172400,0,1233,1233,1233,1233,0
20241118,172300,0,1233,1233,1233,1233,0
20241118,172200,0,1233,1233,1233,1233,0
20241118,172100,0,1233,1233,1233,1233,0
20241118,172000,0,1233,1233,1233,1233,0
20241118,171900,0,1233,1233,1233,1233,0
20241118,171800,0,1233,1233,1233,1233,0
20241118,171700,0,1233,1233,1233,1233,0
20241118,171600,0,1233,1233,1233,1233,0
20241118,171500,0,1233,1233,1233,1233,0
20241118,171400,0,1233,1233,1233,1233,0
20241118,171300,0,1233,1233,1233,1233,0
20241118,171200,0,1233,1233,1233,1233,0
20241118,171100,0,1233,1233,1233,1233,0
20241118,171000,0,1233,1233,1233,1233,0
20241118,170900,0,1233,1233,1233,1233,0
20241118,170800,0,1233,1233,1233,1233,0
20241118,170700,0,1233,1233,1233,1233,0
20241118,170600,0,1233,1233,1233,1233,0
20241118,170500,0,1233,1233,1233,1233,0
20241118,170400,0,1233,1233,1233,1233,0
20241118,170300,0,1233,1233,1233,1233,0
20241118,170200,0,1233,1233,1233,1233,0
20241118,170100,0,1233,1233,1233,1233,0
20241118,170000,0,1233,1233,1233,1233,0
20241118,165900,0,1233,1233,1233,1233,0
20241118,165800,0,1233,1233,1233,1233,0
20241118,165700,0,1233,1233,1233,1233,0
20241118,165600,0,1233,1233,1233,1233,0
20241118,165500,0,1233,1233,1233,1233,0
20241118,165400,0,1233,1233,1233,1233,0
20241118,165300,0,1233,1233,1233,1233,0
20241118,165200,0,1233,1233,1233,1233,0
20241118,165100,0,1233,1233,1233,1233,0
20241118,165000,0,1233,1233,1233,1233,0
20241118,164900,0,1233,1233,1233,1233,0
20241118,164800,0,1233,1233,1233,1233,0
20241118,164700,0,1233,1233,1233,1233,0
20241118,164600,0,1233,1233,1233,1233,0
20241118,164500,0,1233,1233,1233,1233,0
20241118,164400,0,1233,1233,1233,1233,0
20241118,164300,0,1233,1233,1233,1233,0
20241118,164200,0,1233,1233,1233,1233,0
20241118,164100,0,1233,1233,1233,1233,0
20241118,164000,0,1233,1233,1233,1233,0
20241118,163900,0,1233,1233,1233,1233,0
20241118,163800,0,1233,1233,1233,1233,0
20241118,163700,0,1233,1233,1233,1233,0
20241118,163600,0,1233,1233,1233,1233,0
20241118,163500,0,1233,1233,1233,1233,0
20241118,163400,0,1233,1233,1233,1233,0
20241118,163300,0,1233,1233,1233,1233,0
20241118,163200,0,1233,1233,1233,1233,0
20241118,163100,0,1233,1233,1233,1233,0
20241118,163000,0,1233,1233,1233,1233,0
20241118,162900,0,1233,1233,1233,1233,0
20241118,162800,0,1233,1233,1233,1233,0
20241118,162700,0,1233,1233,1233,1233,0
20241118,162600,0,1233,1233,1233,1233,0
20241118,162500,0,1233,1233,1233,1233,0
20241118,162400,0,1233,1233,1233,1233,0
20241118,162300,0,1233,1233,1233,1233,0
20241118,162200,0,1233,1233,1233,1233,0
20241118,162100,0,1233,1233,1233,1233,0
20241118,162000,0,1233,1233,1233,1233,0
20241118,161900,0,1233,1233,1233,1233,0
20241118,161800,0,1233,1233,1233,1233,0
20241118,161700,0,1233,1233,1233,1233,0
20241118,161600,0,1233,1233,1233,1233,0
20241118,161500,0,1233,1233,1233,1233,0
20241118,161400,0,1233,1233,1233,1233,0
20241118,161300,0,1233,1233,1233,1233,0
20241118,161200,0,1233,1233,1233,1233,0
20241118,161100,0,1233,1233,1233,1233,0
20241118,161000,0,1233,1233,1233,1233,0
20241118,160900,0,1233,1233,1233,1233,0
20241118,160800,0,1233,1233,1233,1233,0
20241118,160700,0,1233,1233,1233,1233,0
20241118,160600,0,1233,1233,1233,1233,0
20241118,160500,0,1233,1233,1233,1233,0
20241118,160400,0,1233,1233,1233,1233,0
20241118,160300,0,1233,1233,1233,1233,0
20241118,160200,0,1233,1233,1233,1233,0
20241118,160100,0,1233,1233,1233,1233,0
20241118,160000,0,1233,1233,1233,1233,0
20241118,155900,0,1233,1233,1233,1233,0
20241118,155800,0,1233,1233,1233,1233,0
20241118,155700,0,1233,1233,1233,1233,0
20241118,155600,0,1233,1233,1233,1233,0
20241118,155500,0,1233,1233,1233,1233,0
20241118,155400,0,1233,1233,1233,1233,0
20241118,155300,0,1233,1233,1233,1233,0
20241118,155200,0,1233,1233,1233,1233,0
20241118,155100,0,1233,1233,1233,1233,0
20241118,155000,0,1233,1233,1233,1233,0
20241118,154900,0,1233,1233,1233,1233,0
20241118,154800,0,1233,1233,1233,1233,0
20241118,154700,0,1233,1233,1233,1233,0
20241118,154600,0,1233,1233,1233,1233,0
20241118,154500,0,1233,1233,1233,1233,0
20241118,154400,0,1233,1233,1233,1233,0
20241118,154300,0,1233,1233,1233,1233,0
20241118,154200,0,1233,1233,1233,1233,0
20241118,154100,0,1233,1233,1233,1233,0
20241118,154000,0,1233,1233,1233,1233,0
20241118,153900,0,1233,1233,1233,1233,0
20241118,153800,0,1233,1233,1233,1233,0
20241118,153700,0,1233,1233,1233,1233,0
20241118,153600,0,1233,1233,1233,1233,0
20241118,153500,0,1233,1233,1233,1233,0
20241118,153400,0,1233,1233,1233,1233,0
20241118,153300,0,1233,1233,1233,1233,0
20241118,153200,0,1233,1233,1233,1233,0
20241118,153100,0,1233,1233,1233,1233,0
20241118,153000,0,1233,1233,1233,1233,0
20241118,152900,0,1233,1233,1233,1233,0
20241118,152800,0,1233,1233,1233,1233,0
20241118,152700,0,1233,1233,1233,1233,0
20241118,152600,0,1233,1233,1233,1233,0
20241118,152500,0,1233,1233,1233,1233,0
20241118,152400,0,1233,1233,1233,1233,0
20241118,152300,0,1233,1233,1233,1233,0
20241118,152200,0,1233,1233,1233,1233,0
20241118,152100,0,1233,1233,1233,1233,0
20241118,152000,0,1233,1233,1233,1233,0
20241118,151900,0,1233,1233,1233,1233,0
20241118,151800,0,1233,1233,1233,1233,0
20241118,151700,0,1233,1233,1233,1233,0
20241118,151600,0,1233,1233,1233,1233,0
20241118,151500,0,1233,1233,1233,1233,0
20241118,151400,0,1233,1233,1233,1233,0
20241118,151300,0,1233,1233,1233,1233,0
20241118,151200,0,1233,1233,1233,1233,0
20241118,151100,0,1233,1233,1233,1233,0
20241118,151000,0,1233,1233,1233,1233,0
20241118,150900,0,1233,1233,1233,1233,0
20241118,150800,0,1233,1233,1233,1233,0
20241118,150700,0,1233,1233,1233,1233,0
20241118,150600,0,1233,1233,1233,1233,0
20241118,150500,0,1233,1233,1233,1233,0
20241118,150400,0,1233,1233,1233,1233,0
20241118,150300,0,1233,1233,1233,1233,0
20241118,150200,0,1233,1233,1233,1233,0
20241118,150100,0,1233,1233,1233,1233,0
20241118,150000,0,1233,1233,1233,1233,0
20241118,145900,0,1233,1233,1233,1233,0
20241118,145800,0,1233,1233,1233,1233,0
20241118,145700,0,1233,1233,1233,1233,0
20241118,145600,0,1233,1233,1233,1233,0
20241118,145500,0,1233,1233,1233,1233,0
20241118,145400,0,1233,1233,1233,1233,0
20241118,145300,0,1233,1233,1233,1233,0
20241118,145200,0,1233,1233,1233,1233,0
20241118,145100,0,1233,1233,1233,1233,0
20241118,145000,0,1233,1233,1233,1233,0
20241118,144900,0,1233,1233,1233,1233,0
20241118,144800,0,1233,1233,1233,1233,0
20241118,144700,0,1233,1233,1233,1233,0
20241118,144600,0,1233,1233,1233,1233,0
20241118,144500,0,1233,1233,1233,1233,0
20241118,144400,0,1233,1233,1233,1233,0
20241118,144300,0,1233,1233,1233,1233,0
20241118,144200,0,1233,1233,1233,1233,0
20241118,144100,0,1233,1233,1233,1233,0
20241118,144000,0,1233,1233,1233,1233,0
20241118,143900,0,1233,1233,1233,1233,0
20241118,143800,0,1233,1233,1233,1233,0
20241118,143700,0,1233,1233,1233,1233,0
20241118,143600,0,1233,1233,1233,1233,0
20241118,143500,0,1233,1233,1233,1233,0
20241118,143400,0,1233,1233,1233,1233,0
20241118,143300,0,1233,1233,1233,1233,0
20241118,143200,0,1233,1233,1233,1233,0
20241118,143100,0,1233,1233,1233,1233,0
20241118,143000,0,1233,1233,1233,1233,0
20241118,142900,0,1233,1233,1233,1233,0
20241118,142800,0,1233,1233,1233,1233,0
20241118,142700,0,1233,1233,1233,1233,0
20241118,142600,0,1233,1233,1233,1233,0
20241118,142500,0,1233,1233,1233,1233,0
20241118,142400,0,1233,1233,1233,1233,0
20241118,142300,0,1233,1233,1233,1233,0
20241118,142200,0,1233,1233,1233,1233,0
20241118,142100,0,1233,1233,1233,1233,0
20241118,142000,0,1233,1233,1233,1233,0
20241118,141900,0,1233,1233,1233,1233,0
20241118,141800,0,1233,1233,1233,1233,0
20241118,141700,0,1233,1233,1233,1233,0
20241118,141600,0,1233,1233,1233,1233,0
20241118,141500,0,1233,1233,1233,1233,0
20241118,141400,0,1233,1233,1233,1233,0
20241118,141300,0,1233,1233,1233,1233,0
20241118,141200,0,1233,1233,1233,1233,0
20241118,141100,0,1233,1233,1233,1233,0
20241118,141000,0,1233,1233,1233,1233,0
20241118,140900,0,1233,1233,1233,1233,0
20241118,140800,0,1233,1233,1233,1233,0
20241118,140700,0,1233,1233,1233,1233,0
20241118,140600,0,1233,1233,1233,1233,0
20241118,140500,0,1233,1233,1233,1233,0
20241118,140400,0,1233,1233,1233,1233,0
20241118,140300,0,1233,1233,1233,1233,0
20241118,140200,0,1233,1233,1233,1233,0
20241118,140100,0,1233,1233,1233,1233,0
20241118,140000,0,1233,1233,1233,1233,0
20241118,135900,0,1233,1233,1233,1233,0
20241118,135800,0,1233,1233,1233,1233,0
20241118,135700,0,1233,1233,1233,1233,0
20241118,135600,0,1233,1233,1233,1233,0
20241118,135500,0,1233,1233,1233,1233,0
20241118,135400,0,1233,1233,1233,1233,0
20241118,135300,0,1233,1233,1233,1233,0
20241118,135200,0,1233,1233,1233,1233,0
20241118,135100,0,1233,1233,1233,1233,0
20241118,135000,0,1233,1233,1233,1233,0
20241118,134900,0,1233,1233,1233,1233,0
20241118,134800,0,1233,1233,1233,1233,0
20241118,134700,0,1233,1233,1233,1233,0
20241118,134600,0,1233,1233,1233,1233,0
20241118,134500,0,1233,1233,1233,1233,0
20241118,134400,0,1233,1233,1233,1233,0
20241118,134300,0,1233,1233,1233,1233,0
20241118,134200,0,1233,1233,1233,1233,0
20241118,134100,0,1233,1233,1233,1233,0
20241118,134000,0,1233,1233,1233,1233,0
20241118,133900,0,1233,1233,1233,1233,0
20241118,133800,0,1233,1233,1233,1233,0
20241118,133700,0,1233,1233,1233,1233,0
20241118,133600,0,1233,1233,1233,1233,0
20241118,133500,0,1233,1233,1233,1233,0
20241118,133400,0,1233,1233,1233,1233,0
20241118,133300,0,1233,1233,1233,1233,0
20241118,133200,0,1233,1233,1233,1233,0
20241118,133100,0,1233,1233,1233,1233,0
20241118,133000,0,1233,1233,1233,1233,0
20241118,132900,0,1233,1233,1233,1233,0
20241118,132800,0,1233,1233,1233,1233,0
20241118,132700,0,1233,1233,1233,1233,0
20241118,132600,0,1233,1233,1233,1233,0
20241118,132500,0,1233,1233,1233,1233,0
20241118,132400,0,1233,1233,1233,1233,0
20241118,132300,0,1233,1233,1233,1233,0
20241118,132200,0,1233,1233,1233,1233,0
20241118,132100,0,1233,1233,1233,1233,0
20241118,132000,0,1233,1233,1233,1233,0
20241118,131900,0,1233,1233,1233,1233,0
20241118,131800,0,1233,1233,1233,1233,0
20241118,131700,0,1233,1233,1233,1233,0
20241118,131600,0,1233,1233,1233,1233,0
20241118,131500,0,1233,1233,1233,1233,0
20241118,131400,0,1233,1233,1233,1233,0
20241118,131300,0,1233,1233,1233,1233,0
20241118,131200,0,1233,1233,1233,1233,0
20241118,131100,0,1233,1233,1233,1233,0
20241118,131000,0,1233,1233,1233,1233,0
20241118,130900,0,1233,1233,1233,1233,0
20241118,130800,0,1233,1233,1233,1233,0
20241118,130700,0,1233,1233,1233,1233,0
20241118,130600,0,1233,1233,1233,1233,0
20241118,130500,0,1233,1233,1233,1233,0
20241118,130400,0,1233,1233,1233,1233,0
20241118,130300,0,1233,1233,1233,1233,0
20241118,130200,0,1233,1233,1233,1233,0
20241118,130100,0,1233,1233,1233,1233,0
20241118,130000,0,1233,1233,1233,1233,0
20241118,125900,0,1233,1233,1233,1233,0
20241118,125800,0,1233,1233,1233,1233,0
20241118,125700,0,1233,1233,1233,1233,0
20241118,125600,0,1233,1233,1233,1233,0
20241118,125500,0,1233,1233,1233,1233,0
20241118,125400,0,1233,1233,1233,1233,0
20241118,125300,0,1233,1233,1233,1233,0
20241118,125200,0,1233,1233,1233,1233,0
20241118,125100,0,1233,1233,1233,1233,0
20241118,125000,0,1233,1233,1233,1233,0
20241118,124900,0,1233,1233,1233,1233,0
20241118,124800,0,1233,1233,1233,1233,0
20241118,124700,0,1233,1233,1233,1233,0
20241118,124600,0,1233,1233,1233,1233,0
20241118,124500,0,1233,1233,1233,1233,0
20241118,124400,0,1233,1233,1233,1233,0
20241118,124300,0,1233,1233,1233,1233,0
20241118,124200,0,1233,1233,1233,1233,0
20241118,124100,0,1233,1233,1233,1233,0
20241118,124000,0,1233,1233,1233,1233,0
20241118,123900,0,1233,1233,1233,1233,0
20241118,123800,0,1233,1233,1233,1233,0
20241118,123700,0,1233,1233,1233,1233,0
20241118,123600,0,1233,1233,1233,1233,0
20241118,123500,0,1233,1233,1233,1233,0
20241118,123400,0,1233,1233,1233,1233,0
20241118,123300,0,1233,1233,1233,1233,0
20241118,123200,0,1233,1233,1233,1233,0
20241118,123100,0,1233,1233,1233,1233,0
20241118,123000,0,1233,1233,1233,1233,0
20241118,122900,0,1233,1233,1233,1233,0
20241118,122800,0,1233,1233,1233,1233,0
20241118,122700,0,1233,1233,1233,1233,0
20241118,122600,0,1233,1233,1233,1233,0
20241118,122500,0,1233,1233,1233,1233,0
20241118,122400,0,1233,1233,1233,1233,0
20241118,122300,0,1233,1233,1233,1233,0
20241118,122200,0,1233,1233,1233,1233,0
20241118,122100,0,1233,1233,1233,1233,0
20241118,122000,0,1233,1233,1233,1233,0
20241118,121900,0,1233,1233,1233,1233,0
20241118,121800,0,1233,1233,1233,1233,0
20241118,121700,0,1233,1233,1233,1233,0
20241118,121600,0,1233,1233,1233,1233,0
20241118,121500,0,1233,1233,1233,1233,0
20241118,121400,0,1233,1233,1233,1233,0
20241118,121300,0,1233,1233,1233,1233,0
20241118,121200,0,1233,1233,1233,1233,0
20241118,121100,0,1233,1233,1233,1233,0
20241118,121000,0,1233,1233,1233,1233,0
20241118,120900,0,1233,1233,1233,1233,0
20241118,120800,0,1233,1233,1233,1233,0
20241118,120700,0,1233,1233,1233,1233,0
20241118,120600,0,1233,1233,1233,1233,0
20241118,120500,0,1233,1233,1233,1233,0
20241118,120400,0,1233,1233,1233,1233,0
20241118,120300,0,1233,1233,1233,1233,0
20241118,120200,0,1233,1233,1233,1233,0
20241118,120100,0,1233,1233,1233,1233,0
20241118,120000,0,1233,1233,1233,1233,0
20241118,115900,0,1233,1233,1233,1233,0
20241118,115800,0,1233,1233,1233,1233,0
20241118,115700,0,1233,1233,1233,1233,0
20241118,115600,0,1233,1233,1233,1233,0
20241118,115500,0,1233,1233,1233,1233,0
20241118,115400,0,1233,1233,1233,1233,0
20241118,115300,0,1233,1233,1233,1233,0
20241118,115200,0,1233,1233,1233,1233,0
20241118,115100,0,1233,1233,1233,1233,0
20241118,115000,0,1233,1233,1233,1233,0
20241118,114900,0,1233,1233,1233,1233,0
20241118,114800,0,1233,1233,1233,1233,0
20241118,114700,0,1233,1233,1233,1233,0
20241118,114600,0,1233,1233,1233,1233,0
20241118,114500,0,1233,1233,1233,1233,0
20241118,114400,0,1233,1233,1233,1233,0
20241118,114300,0,1233,1233,1233,1233,0
20241118,114200,0,1233,1233,1233,1233,0
20241118,114100,0,1233,1233,1233,1233,0
20241118,114000,0,1233,1233,1233,1233,0
20241118,113900,0,1233,1233,1233,1233,0
20241118,113800,0,1233,1233,1233,1233,0
20241118,113700,0,1233,1233,1233,1233,0
20241118,113600,0,1233,1233,1233,1233,0
20241118,113500,0,1233,1233,1233,1233,0
20241118,113400,0,1233,1233,1233,1233,0
20241118,113300,0,1233,1233,1233,1233,0
20241118,113200,0,1233,1233,1233,1233,0
20241118,113100,0,1233,1233,1233,1233,0
20241118,113000,0,1233,1233,1233,1233,0
20241118,112900,0,1233,1233,1233,1233,0
20241118,112800,0,1233,1233,1233,1233,0
20241118,112700,0,1233,1233,1233,1233,0
20241118,112600,0,1233,1233,1233,1233,0
20241118,112500,0,1233,1233,1233,1233,0
20241118,112400,0,1233,1233,1233,1233,0
20241118,112300,0,1233,1233,1233,1233,0
20241118,112200,0,1233,1233,1233,1233,0
20241118,112100,0,1233,1233,1233,1233,0
20241118,112000,0,1233,1233,1233,1233,0
20241118,111900,0,1233,1233,1233,1233,0
20241118,111800,0,1233,1233,1233,1233,0
20241118,111700,0,1233,1233,1233,1233,0
20241118,111600,0,1233,1233,1233,1233,0
20241118,111500,0,1233,1233,1233,1233,0
20241118,111400,0,1233,1233,1233,1233,0
20241118,111300,0,1233,1233,1233,1233,0
20241118,111200,0,1233,1233,1233,1233,0
20241118,111100,0,1233,1233,1233,1233,0
20241118,111000,0,1233,1233,1233,1233,0
20241118,110900,0,1233,1233,1233,1233,0
20241118,110800,0,1233,1233,1233,1233,0
20241118,110700,0,1233,1233,1233,1233,0
20241118,110600,0,1233,1233,1233,1233,0
20241118,110500,0,1233,1233,1233,1233,0
20241118,110400,0,1233,1233,1233,1233,0
20241118,110300,0,1233,1233,1233,1233,0
20241118,110200,0,1233,1233,1233,1233,0
20241118,110100,0,1233,1233,1233,1233,0
20241118,110000,0,1233,1233,1233,1233,0
20241118,105900,0,1233,1233,1233,1233,0
20241118,105800,0,1233,1233,1233,1233,0
20241118,105700,0,1233,1233,1233,1233,0
20241118,105600,0,1233,1233,1233,1233,0
20241118,105500,0,1233,1233,1233,1233,0
20241118,105400,0,1233,1233,1233,1233,0
20241118,105300,0,1233,1233,1233,1233,0
20241118,105200,0,1233,1233,1233,1233,0
20241118,105100,0,1233,1233,1233,1233,0
20241118,105000,0,1233,1233,1233,1233,0
20241118,104900,0,1233,1233,1233,1233,0
20241118,104800,0,1233,1233,1233,1233,0
20241118,104700,0,1233,1233,1233,1233,0
20241118,104600,0,1233,1233,1233,1233,0
20241118,104500,0,1233,1233,1233,1233,0
20241118,104400,0,1233,1233,1233,1233,0
20241118,104300,0,1233,1233,1233,1233,0
20241118,104200,0,1233,1233,1233,1233,0
20241118,104100,0,1233,1233,1233,1233,0
20241118,104000,0,1233,1233,1233,1233,0
20241118,103900,0,1233,1233,1233,1233,0
20241118,103800,0,1233,1233,1233,1233,0
20241118,103700,0,1233,1233,1233,1233,0
20241118,103600,0,1233,1233,1233,1233,0
20241118,103500,0,1233,1233,1233,1233,0
20241118,103400,0,1233,1233,1233,1233,0
20241118,103300,0,1233,1233,1233,1233,0
20241118,103200,0,1233,1233,1233,1233,0
20241118,103100,0,1233,1233,1233,1233,0
20241118,103000,0,1233,1233,1233,1233,0
20241118,102900,0,1233,1233,1233,1233,0
20241118,102800,0,1233,1233,1233,1233,0
20241118,102700,0,1233,1233,1233,1233,0
20241118,102600,0,1233,1233,1233,1233,0
20241118,102500,0,1233,1233,1233,1233,0
20241118,102400,0,1233,1233,1233,1233,0
20241118,102300,0,1233,1233,1233,1233,0
20241118,102200,0,1233,1233,1233,1233,0
20241118,102100,0,1233,1233,1233,1233,0
20241118,102000,0,1233,1233,1233,1233,0
20241118,101900,0,1233,1233,1233,1233,0
20241118,101800,0,1233,1233,1233,1233,0
20241118,101700,0,1233,1233,1233,1233,0
20241118,101600,0,1233,1233,1233,1233,0
20241118,101500,0,1233,1233,1233,1233,0
20241118,101400,0,1233,1233,1233,1233,0
20241118,101300,0,1233,1233,1233,1233,0
20241118,101200,0,1233,1233,1233,1233,0
20241118,101100,0,1233,1233,1233,1233,0
20241118,101000,0,1233,1233,1233,1233,0
20241118,100900,0,1233,1233,1233,1233,0
20241118,100800,0,1233,1233,1233,1233,0
20241118,100700,0,1233,1233,1233,1233,0
20241118,100600,0,1233,1233,1233,1233,0
20241118,100500,0,1233,1233,1233,1233,0
20241118,100400,0,1233,1233,1233,1233,0
20241118,100300,0,1233,1233,1233,1233,0
20241118,100200,0,1233,1233,1233,1233,0
20241118,100100,0,1233,1233,1233,1233,0
20241118,100000,0,1233,1233,1233,1233,0
20241118,095900,0,1233,1233,1233,1233,0
20241118,095800,0,1233,1233,1233,1233,0
20241118,095700,0,1233,1233,1233,1233,0
20241118,095600,0,1233,1233,1233,1233,0
20241118,095500,0,1233,1233,1233,1233,0
20241118,095400,0,1233,1233,1233,1233,0
20241118,095300,0,1233,1233,1233,1233,0
20241118,095200,0,1233,1233,1233,1233,0
20241118,095100,0,1233,1233,1233,1233,0
20241118,095000,0,1233,1233,1233,1233,0
20241118,094900,0,1233,1233,1233,1233,0
20241118,094800,0,1233,1233,1233,1233,0
20241118,094700,0,1233,1233,1233,1233,0
20241118,094600,0,1233,1233,1233,1233,0
20241118,094500,0,1233,1233,1233,1233,0
20241118,094400,0,1233,1233,1233,1233,0
20241118,094300,0,1233,1233,1233,1233,0
20241118,094200,0,1233,1233,1233,1233,0
20241118,094100,0,1233,1233,1233,1233,0
20241118,094000,0,1233,1233,1233,1233,0
20241118,093900,0,1233,1233,1233,1233,0
20241118,093800,0,1233,1233,1233,1233,0
20241118,093700,0,1233,1233,1233,1233,0
20241118,093600,0,1233,1233,1233,1233,0
20241118,093500,0,1233,1233,1233,1233,0
20241118,093400,0,1233,1233,1233,1233,0
20241118,093300,0,1233,1233,1233,1233,0
20241118,093200,0,1233,1233,1233,1233,0
20241118,093100,0,1233,1233,1233,1233,0
20241118,093000,0,1233,1233,1233,1233,0
20241118,092900,0,1233,1233,1233,1233,0
20241118,092800,0,1233,1233,1233,1233,0
20241118,092700,0,1233,1233,1233,1233,0
20241118,092600,0,1233,1233,1233,1233,0
20241118,092500,0,1233,1233,1233,1233,0
20241118,092400,0,1233,1233,1233,1233,0
20241118,092300,0,1233,1233,1233,1233,0
20241118,092200,0,1233,1233,1233,1233,0
20241118,092100,0,1233,1233,1233,1233,0
20241118,092000,0,1233,1233,1233,1233,0
20241118,091900,0,1233,1233,1233,1233,0
20241118,091800,0,1233,1233,1233,1233,0
20241118,091700,0,1233,1233,1233,1233,0
20241118,091600,0,1233,1233,1233,1233,0
20241118,091500,0,1233,1233,1233,1233,0
20241118,091400,0,1233,1233,1233,1233,0
20241118,091300,0,1233,1233,1233,1233,0
20241118,091200,0,1233,1233,1233,1233,0
20241118,091100,0,1233,1233,1233,1233,0
20241118,091000,0,1233,1233,1233,1233,0
20241118,090900,0,1233,1233,1233,1233,0
20241118,090800,0,1233,1233,1233,1233,0
20241118,090700,0,1233,1233,1233,1233,0
20241118,090600,0,1233,1233,1233,1233,0
20241118,090500,0,1233,1233,1233,1233,0
20241118,090400,0,1233,1233,1233,1233,0
20241118,090300,0,1233,1233,1233,1233,0
20241118,090200,0,1233,1233,1233,1233,0
20241118,090100,0,1233,1233,1233,1233,0
20241118,090000,0,1233,1233,1233,1233,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 191900 0 1233 1233 1233 1233 0
3 20241118 191800 0 1233 1233 1233 1233 0
4 20241118 191700 0 1233 1233 1233 1233 0
5 20241118 191600 0 1233 1233 1233 1233 0
6 20241118 191500 0 1233 1233 1233 1233 0
7 20241118 191400 0 1233 1233 1233 1233 0
8 20241118 191300 0 1233 1233 1233 1233 0
9 20241118 191200 0 1233 1233 1233 1233 0
10 20241118 191100 0 1233 1233 1233 1233 0
11 20241118 191000 0 1233 1233 1233 1233 0
12 20241118 190900 0 1233 1233 1233 1233 0
13 20241118 190800 0 1233 1233 1233 1233 0
14 20241118 190700 0 1233 1233 1233 1233 0
15 20241118 190600 0 1233 1233 1233 1233 0
16 20241118 190500 0 1233 1233 1233 1233 0
17 20241118 190400 0 1233 1233 1233 1233 0
18 20241118 190300 0 1233 1233 1233 1233 0
19 20241118 190200 0 1233 1233 1233 1233 0
20 20241118 190100 0 1233 1233 1233 1233 0
21 20241118 190000 0 1233 1233 1233 1233 0
22 20241118 185900 0 1233 1233 1233 1233 0
23 20241118 185800 0 1233 1233 1233 1233 0
24 20241118 185700 0 1233 1233 1233 1233 0
25 20241118 185600 0 1233 1233 1233 1233 0
26 20241118 185500 0 1233 1233 1233 1233 0
27 20241118 185400 0 1233 1233 1233 1233 0
28 20241118 185300 0 1233 1233 1233 1233 0
29 20241118 185200 0 1233 1233 1233 1233 0
30 20241118 185100 0 1233 1233 1233 1233 0
31 20241118 185000 0 1233 1233 1233 1233 0
32 20241118 184900 0 1233 1233 1233 1233 0
33 20241118 184800 0 1233 1233 1233 1233 0
34 20241118 184700 0 1233 1233 1233 1233 0
35 20241118 184600 0 1233 1233 1233 1233 0
36 20241118 184500 0 1233 1233 1233 1233 0
37 20241118 184400 0 1233 1233 1233 1233 0
38 20241118 184300 0 1233 1233 1233 1233 0
39 20241118 184200 0 1233 1233 1233 1233 0
40 20241118 184100 0 1233 1233 1233 1233 0
41 20241118 184000 0 1233 1233 1233 1233 0
42 20241118 183900 0 1233 1233 1233 1233 0
43 20241118 183800 0 1233 1233 1233 1233 0
44 20241118 183700 0 1233 1233 1233 1233 0
45 20241118 183600 0 1233 1233 1233 1233 0
46 20241118 183500 0 1233 1233 1233 1233 0
47 20241118 183400 0 1233 1233 1233 1233 0
48 20241118 183300 0 1233 1233 1233 1233 0
49 20241118 183200 0 1233 1233 1233 1233 0
50 20241118 183100 0 1233 1233 1233 1233 0
51 20241118 183000 0 1233 1233 1233 1233 0
52 20241118 182900 0 1233 1233 1233 1233 0
53 20241118 182800 0 1233 1233 1233 1233 0
54 20241118 182700 0 1233 1233 1233 1233 0
55 20241118 182600 0 1233 1233 1233 1233 0
56 20241118 182500 0 1233 1233 1233 1233 0
57 20241118 182400 0 1233 1233 1233 1233 0
58 20241118 182300 0 1233 1233 1233 1233 0
59 20241118 182200 0 1233 1233 1233 1233 0
60 20241118 182100 0 1233 1233 1233 1233 0
61 20241118 182000 0 1233 1233 1233 1233 0
62 20241118 181900 0 1233 1233 1233 1233 0
63 20241118 181800 0 1233 1233 1233 1233 0
64 20241118 181700 0 1233 1233 1233 1233 0
65 20241118 181600 0 1233 1233 1233 1233 0
66 20241118 181500 0 1233 1233 1233 1233 0
67 20241118 181400 0 1233 1233 1233 1233 0
68 20241118 181300 0 1233 1233 1233 1233 0
69 20241118 181200 0 1233 1233 1233 1233 0
70 20241118 181100 0 1233 1233 1233 1233 0
71 20241118 181000 0 1233 1233 1233 1233 0
72 20241118 180900 0 1233 1233 1233 1233 0
73 20241118 180800 0 1233 1233 1233 1233 0
74 20241118 180700 0 1233 1233 1233 1233 0
75 20241118 180600 0 1233 1233 1233 1233 0
76 20241118 180500 0 1233 1233 1233 1233 0
77 20241118 180400 0 1233 1233 1233 1233 0
78 20241118 180300 0 1233 1233 1233 1233 0
79 20241118 180200 0 1233 1233 1233 1233 0
80 20241118 180100 0 1233 1233 1233 1233 0
81 20241118 180000 0 1233 1233 1233 1233 0
82 20241118 175900 0 1233 1233 1233 1233 0
83 20241118 175800 0 1233 1233 1233 1233 0
84 20241118 175700 0 1233 1233 1233 1233 0
85 20241118 175600 0 1233 1233 1233 1233 0
86 20241118 175500 0 1233 1233 1233 1233 0
87 20241118 175400 0 1233 1233 1233 1233 0
88 20241118 175300 0 1233 1233 1233 1233 0
89 20241118 175200 0 1233 1233 1233 1233 0
90 20241118 175100 0 1233 1233 1233 1233 0
91 20241118 175000 0 1233 1233 1233 1233 0
92 20241118 174900 0 1233 1233 1233 1233 0
93 20241118 174800 0 1233 1233 1233 1233 0
94 20241118 174700 0 1233 1233 1233 1233 0
95 20241118 174600 0 1233 1233 1233 1233 0
96 20241118 174500 0 1233 1233 1233 1233 0
97 20241118 174400 0 1233 1233 1233 1233 0
98 20241118 174300 0 1233 1233 1233 1233 0
99 20241118 174200 0 1233 1233 1233 1233 0
100 20241118 174100 0 1233 1233 1233 1233 0
101 20241118 174000 0 1233 1233 1233 1233 0
102 20241118 173900 0 1233 1233 1233 1233 0
103 20241118 173800 0 1233 1233 1233 1233 0
104 20241118 173700 0 1233 1233 1233 1233 0
105 20241118 173600 0 1233 1233 1233 1233 0
106 20241118 173500 0 1233 1233 1233 1233 0
107 20241118 173400 0 1233 1233 1233 1233 0
108 20241118 173300 0 1233 1233 1233 1233 0
109 20241118 173200 0 1233 1233 1233 1233 0
110 20241118 173100 0 1233 1233 1233 1233 0
111 20241118 173000 0 1233 1233 1233 1233 0
112 20241118 172900 0 1233 1233 1233 1233 0
113 20241118 172800 0 1233 1233 1233 1233 0
114 20241118 172700 0 1233 1233 1233 1233 0
115 20241118 172600 0 1233 1233 1233 1233 0
116 20241118 172500 0 1233 1233 1233 1233 0
117 20241118 172400 0 1233 1233 1233 1233 0
118 20241118 172300 0 1233 1233 1233 1233 0
119 20241118 172200 0 1233 1233 1233 1233 0
120 20241118 172100 0 1233 1233 1233 1233 0
121 20241118 172000 0 1233 1233 1233 1233 0
122 20241118 171900 0 1233 1233 1233 1233 0
123 20241118 171800 0 1233 1233 1233 1233 0
124 20241118 171700 0 1233 1233 1233 1233 0
125 20241118 171600 0 1233 1233 1233 1233 0
126 20241118 171500 0 1233 1233 1233 1233 0
127 20241118 171400 0 1233 1233 1233 1233 0
128 20241118 171300 0 1233 1233 1233 1233 0
129 20241118 171200 0 1233 1233 1233 1233 0
130 20241118 171100 0 1233 1233 1233 1233 0
131 20241118 171000 0 1233 1233 1233 1233 0
132 20241118 170900 0 1233 1233 1233 1233 0
133 20241118 170800 0 1233 1233 1233 1233 0
134 20241118 170700 0 1233 1233 1233 1233 0
135 20241118 170600 0 1233 1233 1233 1233 0
136 20241118 170500 0 1233 1233 1233 1233 0
137 20241118 170400 0 1233 1233 1233 1233 0
138 20241118 170300 0 1233 1233 1233 1233 0
139 20241118 170200 0 1233 1233 1233 1233 0
140 20241118 170100 0 1233 1233 1233 1233 0
141 20241118 170000 0 1233 1233 1233 1233 0
142 20241118 165900 0 1233 1233 1233 1233 0
143 20241118 165800 0 1233 1233 1233 1233 0
144 20241118 165700 0 1233 1233 1233 1233 0
145 20241118 165600 0 1233 1233 1233 1233 0
146 20241118 165500 0 1233 1233 1233 1233 0
147 20241118 165400 0 1233 1233 1233 1233 0
148 20241118 165300 0 1233 1233 1233 1233 0
149 20241118 165200 0 1233 1233 1233 1233 0
150 20241118 165100 0 1233 1233 1233 1233 0
151 20241118 165000 0 1233 1233 1233 1233 0
152 20241118 164900 0 1233 1233 1233 1233 0
153 20241118 164800 0 1233 1233 1233 1233 0
154 20241118 164700 0 1233 1233 1233 1233 0
155 20241118 164600 0 1233 1233 1233 1233 0
156 20241118 164500 0 1233 1233 1233 1233 0
157 20241118 164400 0 1233 1233 1233 1233 0
158 20241118 164300 0 1233 1233 1233 1233 0
159 20241118 164200 0 1233 1233 1233 1233 0
160 20241118 164100 0 1233 1233 1233 1233 0
161 20241118 164000 0 1233 1233 1233 1233 0
162 20241118 163900 0 1233 1233 1233 1233 0
163 20241118 163800 0 1233 1233 1233 1233 0
164 20241118 163700 0 1233 1233 1233 1233 0
165 20241118 163600 0 1233 1233 1233 1233 0
166 20241118 163500 0 1233 1233 1233 1233 0
167 20241118 163400 0 1233 1233 1233 1233 0
168 20241118 163300 0 1233 1233 1233 1233 0
169 20241118 163200 0 1233 1233 1233 1233 0
170 20241118 163100 0 1233 1233 1233 1233 0
171 20241118 163000 0 1233 1233 1233 1233 0
172 20241118 162900 0 1233 1233 1233 1233 0
173 20241118 162800 0 1233 1233 1233 1233 0
174 20241118 162700 0 1233 1233 1233 1233 0
175 20241118 162600 0 1233 1233 1233 1233 0
176 20241118 162500 0 1233 1233 1233 1233 0
177 20241118 162400 0 1233 1233 1233 1233 0
178 20241118 162300 0 1233 1233 1233 1233 0
179 20241118 162200 0 1233 1233 1233 1233 0
180 20241118 162100 0 1233 1233 1233 1233 0
181 20241118 162000 0 1233 1233 1233 1233 0
182 20241118 161900 0 1233 1233 1233 1233 0
183 20241118 161800 0 1233 1233 1233 1233 0
184 20241118 161700 0 1233 1233 1233 1233 0
185 20241118 161600 0 1233 1233 1233 1233 0
186 20241118 161500 0 1233 1233 1233 1233 0
187 20241118 161400 0 1233 1233 1233 1233 0
188 20241118 161300 0 1233 1233 1233 1233 0
189 20241118 161200 0 1233 1233 1233 1233 0
190 20241118 161100 0 1233 1233 1233 1233 0
191 20241118 161000 0 1233 1233 1233 1233 0
192 20241118 160900 0 1233 1233 1233 1233 0
193 20241118 160800 0 1233 1233 1233 1233 0
194 20241118 160700 0 1233 1233 1233 1233 0
195 20241118 160600 0 1233 1233 1233 1233 0
196 20241118 160500 0 1233 1233 1233 1233 0
197 20241118 160400 0 1233 1233 1233 1233 0
198 20241118 160300 0 1233 1233 1233 1233 0
199 20241118 160200 0 1233 1233 1233 1233 0
200 20241118 160100 0 1233 1233 1233 1233 0
201 20241118 160000 0 1233 1233 1233 1233 0
202 20241118 155900 0 1233 1233 1233 1233 0
203 20241118 155800 0 1233 1233 1233 1233 0
204 20241118 155700 0 1233 1233 1233 1233 0
205 20241118 155600 0 1233 1233 1233 1233 0
206 20241118 155500 0 1233 1233 1233 1233 0
207 20241118 155400 0 1233 1233 1233 1233 0
208 20241118 155300 0 1233 1233 1233 1233 0
209 20241118 155200 0 1233 1233 1233 1233 0
210 20241118 155100 0 1233 1233 1233 1233 0
211 20241118 155000 0 1233 1233 1233 1233 0
212 20241118 154900 0 1233 1233 1233 1233 0
213 20241118 154800 0 1233 1233 1233 1233 0
214 20241118 154700 0 1233 1233 1233 1233 0
215 20241118 154600 0 1233 1233 1233 1233 0
216 20241118 154500 0 1233 1233 1233 1233 0
217 20241118 154400 0 1233 1233 1233 1233 0
218 20241118 154300 0 1233 1233 1233 1233 0
219 20241118 154200 0 1233 1233 1233 1233 0
220 20241118 154100 0 1233 1233 1233 1233 0
221 20241118 154000 0 1233 1233 1233 1233 0
222 20241118 153900 0 1233 1233 1233 1233 0
223 20241118 153800 0 1233 1233 1233 1233 0
224 20241118 153700 0 1233 1233 1233 1233 0
225 20241118 153600 0 1233 1233 1233 1233 0
226 20241118 153500 0 1233 1233 1233 1233 0
227 20241118 153400 0 1233 1233 1233 1233 0
228 20241118 153300 0 1233 1233 1233 1233 0
229 20241118 153200 0 1233 1233 1233 1233 0
230 20241118 153100 0 1233 1233 1233 1233 0
231 20241118 153000 0 1233 1233 1233 1233 0
232 20241118 152900 0 1233 1233 1233 1233 0
233 20241118 152800 0 1233 1233 1233 1233 0
234 20241118 152700 0 1233 1233 1233 1233 0
235 20241118 152600 0 1233 1233 1233 1233 0
236 20241118 152500 0 1233 1233 1233 1233 0
237 20241118 152400 0 1233 1233 1233 1233 0
238 20241118 152300 0 1233 1233 1233 1233 0
239 20241118 152200 0 1233 1233 1233 1233 0
240 20241118 152100 0 1233 1233 1233 1233 0
241 20241118 152000 0 1233 1233 1233 1233 0
242 20241118 151900 0 1233 1233 1233 1233 0
243 20241118 151800 0 1233 1233 1233 1233 0
244 20241118 151700 0 1233 1233 1233 1233 0
245 20241118 151600 0 1233 1233 1233 1233 0
246 20241118 151500 0 1233 1233 1233 1233 0
247 20241118 151400 0 1233 1233 1233 1233 0
248 20241118 151300 0 1233 1233 1233 1233 0
249 20241118 151200 0 1233 1233 1233 1233 0
250 20241118 151100 0 1233 1233 1233 1233 0
251 20241118 151000 0 1233 1233 1233 1233 0
252 20241118 150900 0 1233 1233 1233 1233 0
253 20241118 150800 0 1233 1233 1233 1233 0
254 20241118 150700 0 1233 1233 1233 1233 0
255 20241118 150600 0 1233 1233 1233 1233 0
256 20241118 150500 0 1233 1233 1233 1233 0
257 20241118 150400 0 1233 1233 1233 1233 0
258 20241118 150300 0 1233 1233 1233 1233 0
259 20241118 150200 0 1233 1233 1233 1233 0
260 20241118 150100 0 1233 1233 1233 1233 0
261 20241118 150000 0 1233 1233 1233 1233 0
262 20241118 145900 0 1233 1233 1233 1233 0
263 20241118 145800 0 1233 1233 1233 1233 0
264 20241118 145700 0 1233 1233 1233 1233 0
265 20241118 145600 0 1233 1233 1233 1233 0
266 20241118 145500 0 1233 1233 1233 1233 0
267 20241118 145400 0 1233 1233 1233 1233 0
268 20241118 145300 0 1233 1233 1233 1233 0
269 20241118 145200 0 1233 1233 1233 1233 0
270 20241118 145100 0 1233 1233 1233 1233 0
271 20241118 145000 0 1233 1233 1233 1233 0
272 20241118 144900 0 1233 1233 1233 1233 0
273 20241118 144800 0 1233 1233 1233 1233 0
274 20241118 144700 0 1233 1233 1233 1233 0
275 20241118 144600 0 1233 1233 1233 1233 0
276 20241118 144500 0 1233 1233 1233 1233 0
277 20241118 144400 0 1233 1233 1233 1233 0
278 20241118 144300 0 1233 1233 1233 1233 0
279 20241118 144200 0 1233 1233 1233 1233 0
280 20241118 144100 0 1233 1233 1233 1233 0
281 20241118 144000 0 1233 1233 1233 1233 0
282 20241118 143900 0 1233 1233 1233 1233 0
283 20241118 143800 0 1233 1233 1233 1233 0
284 20241118 143700 0 1233 1233 1233 1233 0
285 20241118 143600 0 1233 1233 1233 1233 0
286 20241118 143500 0 1233 1233 1233 1233 0
287 20241118 143400 0 1233 1233 1233 1233 0
288 20241118 143300 0 1233 1233 1233 1233 0
289 20241118 143200 0 1233 1233 1233 1233 0
290 20241118 143100 0 1233 1233 1233 1233 0
291 20241118 143000 0 1233 1233 1233 1233 0
292 20241118 142900 0 1233 1233 1233 1233 0
293 20241118 142800 0 1233 1233 1233 1233 0
294 20241118 142700 0 1233 1233 1233 1233 0
295 20241118 142600 0 1233 1233 1233 1233 0
296 20241118 142500 0 1233 1233 1233 1233 0
297 20241118 142400 0 1233 1233 1233 1233 0
298 20241118 142300 0 1233 1233 1233 1233 0
299 20241118 142200 0 1233 1233 1233 1233 0
300 20241118 142100 0 1233 1233 1233 1233 0
301 20241118 142000 0 1233 1233 1233 1233 0
302 20241118 141900 0 1233 1233 1233 1233 0
303 20241118 141800 0 1233 1233 1233 1233 0
304 20241118 141700 0 1233 1233 1233 1233 0
305 20241118 141600 0 1233 1233 1233 1233 0
306 20241118 141500 0 1233 1233 1233 1233 0
307 20241118 141400 0 1233 1233 1233 1233 0
308 20241118 141300 0 1233 1233 1233 1233 0
309 20241118 141200 0 1233 1233 1233 1233 0
310 20241118 141100 0 1233 1233 1233 1233 0
311 20241118 141000 0 1233 1233 1233 1233 0
312 20241118 140900 0 1233 1233 1233 1233 0
313 20241118 140800 0 1233 1233 1233 1233 0
314 20241118 140700 0 1233 1233 1233 1233 0
315 20241118 140600 0 1233 1233 1233 1233 0
316 20241118 140500 0 1233 1233 1233 1233 0
317 20241118 140400 0 1233 1233 1233 1233 0
318 20241118 140300 0 1233 1233 1233 1233 0
319 20241118 140200 0 1233 1233 1233 1233 0
320 20241118 140100 0 1233 1233 1233 1233 0
321 20241118 140000 0 1233 1233 1233 1233 0
322 20241118 135900 0 1233 1233 1233 1233 0
323 20241118 135800 0 1233 1233 1233 1233 0
324 20241118 135700 0 1233 1233 1233 1233 0
325 20241118 135600 0 1233 1233 1233 1233 0
326 20241118 135500 0 1233 1233 1233 1233 0
327 20241118 135400 0 1233 1233 1233 1233 0
328 20241118 135300 0 1233 1233 1233 1233 0
329 20241118 135200 0 1233 1233 1233 1233 0
330 20241118 135100 0 1233 1233 1233 1233 0
331 20241118 135000 0 1233 1233 1233 1233 0
332 20241118 134900 0 1233 1233 1233 1233 0
333 20241118 134800 0 1233 1233 1233 1233 0
334 20241118 134700 0 1233 1233 1233 1233 0
335 20241118 134600 0 1233 1233 1233 1233 0
336 20241118 134500 0 1233 1233 1233 1233 0
337 20241118 134400 0 1233 1233 1233 1233 0
338 20241118 134300 0 1233 1233 1233 1233 0
339 20241118 134200 0 1233 1233 1233 1233 0
340 20241118 134100 0 1233 1233 1233 1233 0
341 20241118 134000 0 1233 1233 1233 1233 0
342 20241118 133900 0 1233 1233 1233 1233 0
343 20241118 133800 0 1233 1233 1233 1233 0
344 20241118 133700 0 1233 1233 1233 1233 0
345 20241118 133600 0 1233 1233 1233 1233 0
346 20241118 133500 0 1233 1233 1233 1233 0
347 20241118 133400 0 1233 1233 1233 1233 0
348 20241118 133300 0 1233 1233 1233 1233 0
349 20241118 133200 0 1233 1233 1233 1233 0
350 20241118 133100 0 1233 1233 1233 1233 0
351 20241118 133000 0 1233 1233 1233 1233 0
352 20241118 132900 0 1233 1233 1233 1233 0
353 20241118 132800 0 1233 1233 1233 1233 0
354 20241118 132700 0 1233 1233 1233 1233 0
355 20241118 132600 0 1233 1233 1233 1233 0
356 20241118 132500 0 1233 1233 1233 1233 0
357 20241118 132400 0 1233 1233 1233 1233 0
358 20241118 132300 0 1233 1233 1233 1233 0
359 20241118 132200 0 1233 1233 1233 1233 0
360 20241118 132100 0 1233 1233 1233 1233 0
361 20241118 132000 0 1233 1233 1233 1233 0
362 20241118 131900 0 1233 1233 1233 1233 0
363 20241118 131800 0 1233 1233 1233 1233 0
364 20241118 131700 0 1233 1233 1233 1233 0
365 20241118 131600 0 1233 1233 1233 1233 0
366 20241118 131500 0 1233 1233 1233 1233 0
367 20241118 131400 0 1233 1233 1233 1233 0
368 20241118 131300 0 1233 1233 1233 1233 0
369 20241118 131200 0 1233 1233 1233 1233 0
370 20241118 131100 0 1233 1233 1233 1233 0
371 20241118 131000 0 1233 1233 1233 1233 0
372 20241118 130900 0 1233 1233 1233 1233 0
373 20241118 130800 0 1233 1233 1233 1233 0
374 20241118 130700 0 1233 1233 1233 1233 0
375 20241118 130600 0 1233 1233 1233 1233 0
376 20241118 130500 0 1233 1233 1233 1233 0
377 20241118 130400 0 1233 1233 1233 1233 0
378 20241118 130300 0 1233 1233 1233 1233 0
379 20241118 130200 0 1233 1233 1233 1233 0
380 20241118 130100 0 1233 1233 1233 1233 0
381 20241118 130000 0 1233 1233 1233 1233 0
382 20241118 125900 0 1233 1233 1233 1233 0
383 20241118 125800 0 1233 1233 1233 1233 0
384 20241118 125700 0 1233 1233 1233 1233 0
385 20241118 125600 0 1233 1233 1233 1233 0
386 20241118 125500 0 1233 1233 1233 1233 0
387 20241118 125400 0 1233 1233 1233 1233 0
388 20241118 125300 0 1233 1233 1233 1233 0
389 20241118 125200 0 1233 1233 1233 1233 0
390 20241118 125100 0 1233 1233 1233 1233 0
391 20241118 125000 0 1233 1233 1233 1233 0
392 20241118 124900 0 1233 1233 1233 1233 0
393 20241118 124800 0 1233 1233 1233 1233 0
394 20241118 124700 0 1233 1233 1233 1233 0
395 20241118 124600 0 1233 1233 1233 1233 0
396 20241118 124500 0 1233 1233 1233 1233 0
397 20241118 124400 0 1233 1233 1233 1233 0
398 20241118 124300 0 1233 1233 1233 1233 0
399 20241118 124200 0 1233 1233 1233 1233 0
400 20241118 124100 0 1233 1233 1233 1233 0
401 20241118 124000 0 1233 1233 1233 1233 0
402 20241118 123900 0 1233 1233 1233 1233 0
403 20241118 123800 0 1233 1233 1233 1233 0
404 20241118 123700 0 1233 1233 1233 1233 0
405 20241118 123600 0 1233 1233 1233 1233 0
406 20241118 123500 0 1233 1233 1233 1233 0
407 20241118 123400 0 1233 1233 1233 1233 0
408 20241118 123300 0 1233 1233 1233 1233 0
409 20241118 123200 0 1233 1233 1233 1233 0
410 20241118 123100 0 1233 1233 1233 1233 0
411 20241118 123000 0 1233 1233 1233 1233 0
412 20241118 122900 0 1233 1233 1233 1233 0
413 20241118 122800 0 1233 1233 1233 1233 0
414 20241118 122700 0 1233 1233 1233 1233 0
415 20241118 122600 0 1233 1233 1233 1233 0
416 20241118 122500 0 1233 1233 1233 1233 0
417 20241118 122400 0 1233 1233 1233 1233 0
418 20241118 122300 0 1233 1233 1233 1233 0
419 20241118 122200 0 1233 1233 1233 1233 0
420 20241118 122100 0 1233 1233 1233 1233 0
421 20241118 122000 0 1233 1233 1233 1233 0
422 20241118 121900 0 1233 1233 1233 1233 0
423 20241118 121800 0 1233 1233 1233 1233 0
424 20241118 121700 0 1233 1233 1233 1233 0
425 20241118 121600 0 1233 1233 1233 1233 0
426 20241118 121500 0 1233 1233 1233 1233 0
427 20241118 121400 0 1233 1233 1233 1233 0
428 20241118 121300 0 1233 1233 1233 1233 0
429 20241118 121200 0 1233 1233 1233 1233 0
430 20241118 121100 0 1233 1233 1233 1233 0
431 20241118 121000 0 1233 1233 1233 1233 0
432 20241118 120900 0 1233 1233 1233 1233 0
433 20241118 120800 0 1233 1233 1233 1233 0
434 20241118 120700 0 1233 1233 1233 1233 0
435 20241118 120600 0 1233 1233 1233 1233 0
436 20241118 120500 0 1233 1233 1233 1233 0
437 20241118 120400 0 1233 1233 1233 1233 0
438 20241118 120300 0 1233 1233 1233 1233 0
439 20241118 120200 0 1233 1233 1233 1233 0
440 20241118 120100 0 1233 1233 1233 1233 0
441 20241118 120000 0 1233 1233 1233 1233 0
442 20241118 115900 0 1233 1233 1233 1233 0
443 20241118 115800 0 1233 1233 1233 1233 0
444 20241118 115700 0 1233 1233 1233 1233 0
445 20241118 115600 0 1233 1233 1233 1233 0
446 20241118 115500 0 1233 1233 1233 1233 0
447 20241118 115400 0 1233 1233 1233 1233 0
448 20241118 115300 0 1233 1233 1233 1233 0
449 20241118 115200 0 1233 1233 1233 1233 0
450 20241118 115100 0 1233 1233 1233 1233 0
451 20241118 115000 0 1233 1233 1233 1233 0
452 20241118 114900 0 1233 1233 1233 1233 0
453 20241118 114800 0 1233 1233 1233 1233 0
454 20241118 114700 0 1233 1233 1233 1233 0
455 20241118 114600 0 1233 1233 1233 1233 0
456 20241118 114500 0 1233 1233 1233 1233 0
457 20241118 114400 0 1233 1233 1233 1233 0
458 20241118 114300 0 1233 1233 1233 1233 0
459 20241118 114200 0 1233 1233 1233 1233 0
460 20241118 114100 0 1233 1233 1233 1233 0
461 20241118 114000 0 1233 1233 1233 1233 0
462 20241118 113900 0 1233 1233 1233 1233 0
463 20241118 113800 0 1233 1233 1233 1233 0
464 20241118 113700 0 1233 1233 1233 1233 0
465 20241118 113600 0 1233 1233 1233 1233 0
466 20241118 113500 0 1233 1233 1233 1233 0
467 20241118 113400 0 1233 1233 1233 1233 0
468 20241118 113300 0 1233 1233 1233 1233 0
469 20241118 113200 0 1233 1233 1233 1233 0
470 20241118 113100 0 1233 1233 1233 1233 0
471 20241118 113000 0 1233 1233 1233 1233 0
472 20241118 112900 0 1233 1233 1233 1233 0
473 20241118 112800 0 1233 1233 1233 1233 0
474 20241118 112700 0 1233 1233 1233 1233 0
475 20241118 112600 0 1233 1233 1233 1233 0
476 20241118 112500 0 1233 1233 1233 1233 0
477 20241118 112400 0 1233 1233 1233 1233 0
478 20241118 112300 0 1233 1233 1233 1233 0
479 20241118 112200 0 1233 1233 1233 1233 0
480 20241118 112100 0 1233 1233 1233 1233 0
481 20241118 112000 0 1233 1233 1233 1233 0
482 20241118 111900 0 1233 1233 1233 1233 0
483 20241118 111800 0 1233 1233 1233 1233 0
484 20241118 111700 0 1233 1233 1233 1233 0
485 20241118 111600 0 1233 1233 1233 1233 0
486 20241118 111500 0 1233 1233 1233 1233 0
487 20241118 111400 0 1233 1233 1233 1233 0
488 20241118 111300 0 1233 1233 1233 1233 0
489 20241118 111200 0 1233 1233 1233 1233 0
490 20241118 111100 0 1233 1233 1233 1233 0
491 20241118 111000 0 1233 1233 1233 1233 0
492 20241118 110900 0 1233 1233 1233 1233 0
493 20241118 110800 0 1233 1233 1233 1233 0
494 20241118 110700 0 1233 1233 1233 1233 0
495 20241118 110600 0 1233 1233 1233 1233 0
496 20241118 110500 0 1233 1233 1233 1233 0
497 20241118 110400 0 1233 1233 1233 1233 0
498 20241118 110300 0 1233 1233 1233 1233 0
499 20241118 110200 0 1233 1233 1233 1233 0
500 20241118 110100 0 1233 1233 1233 1233 0
501 20241118 110000 0 1233 1233 1233 1233 0
502 20241118 105900 0 1233 1233 1233 1233 0
503 20241118 105800 0 1233 1233 1233 1233 0
504 20241118 105700 0 1233 1233 1233 1233 0
505 20241118 105600 0 1233 1233 1233 1233 0
506 20241118 105500 0 1233 1233 1233 1233 0
507 20241118 105400 0 1233 1233 1233 1233 0
508 20241118 105300 0 1233 1233 1233 1233 0
509 20241118 105200 0 1233 1233 1233 1233 0
510 20241118 105100 0 1233 1233 1233 1233 0
511 20241118 105000 0 1233 1233 1233 1233 0
512 20241118 104900 0 1233 1233 1233 1233 0
513 20241118 104800 0 1233 1233 1233 1233 0
514 20241118 104700 0 1233 1233 1233 1233 0
515 20241118 104600 0 1233 1233 1233 1233 0
516 20241118 104500 0 1233 1233 1233 1233 0
517 20241118 104400 0 1233 1233 1233 1233 0
518 20241118 104300 0 1233 1233 1233 1233 0
519 20241118 104200 0 1233 1233 1233 1233 0
520 20241118 104100 0 1233 1233 1233 1233 0
521 20241118 104000 0 1233 1233 1233 1233 0
522 20241118 103900 0 1233 1233 1233 1233 0
523 20241118 103800 0 1233 1233 1233 1233 0
524 20241118 103700 0 1233 1233 1233 1233 0
525 20241118 103600 0 1233 1233 1233 1233 0
526 20241118 103500 0 1233 1233 1233 1233 0
527 20241118 103400 0 1233 1233 1233 1233 0
528 20241118 103300 0 1233 1233 1233 1233 0
529 20241118 103200 0 1233 1233 1233 1233 0
530 20241118 103100 0 1233 1233 1233 1233 0
531 20241118 103000 0 1233 1233 1233 1233 0
532 20241118 102900 0 1233 1233 1233 1233 0
533 20241118 102800 0 1233 1233 1233 1233 0
534 20241118 102700 0 1233 1233 1233 1233 0
535 20241118 102600 0 1233 1233 1233 1233 0
536 20241118 102500 0 1233 1233 1233 1233 0
537 20241118 102400 0 1233 1233 1233 1233 0
538 20241118 102300 0 1233 1233 1233 1233 0
539 20241118 102200 0 1233 1233 1233 1233 0
540 20241118 102100 0 1233 1233 1233 1233 0
541 20241118 102000 0 1233 1233 1233 1233 0
542 20241118 101900 0 1233 1233 1233 1233 0
543 20241118 101800 0 1233 1233 1233 1233 0
544 20241118 101700 0 1233 1233 1233 1233 0
545 20241118 101600 0 1233 1233 1233 1233 0
546 20241118 101500 0 1233 1233 1233 1233 0
547 20241118 101400 0 1233 1233 1233 1233 0
548 20241118 101300 0 1233 1233 1233 1233 0
549 20241118 101200 0 1233 1233 1233 1233 0
550 20241118 101100 0 1233 1233 1233 1233 0
551 20241118 101000 0 1233 1233 1233 1233 0
552 20241118 100900 0 1233 1233 1233 1233 0
553 20241118 100800 0 1233 1233 1233 1233 0
554 20241118 100700 0 1233 1233 1233 1233 0
555 20241118 100600 0 1233 1233 1233 1233 0
556 20241118 100500 0 1233 1233 1233 1233 0
557 20241118 100400 0 1233 1233 1233 1233 0
558 20241118 100300 0 1233 1233 1233 1233 0
559 20241118 100200 0 1233 1233 1233 1233 0
560 20241118 100100 0 1233 1233 1233 1233 0
561 20241118 100000 0 1233 1233 1233 1233 0
562 20241118 095900 0 1233 1233 1233 1233 0
563 20241118 095800 0 1233 1233 1233 1233 0
564 20241118 095700 0 1233 1233 1233 1233 0
565 20241118 095600 0 1233 1233 1233 1233 0
566 20241118 095500 0 1233 1233 1233 1233 0
567 20241118 095400 0 1233 1233 1233 1233 0
568 20241118 095300 0 1233 1233 1233 1233 0
569 20241118 095200 0 1233 1233 1233 1233 0
570 20241118 095100 0 1233 1233 1233 1233 0
571 20241118 095000 0 1233 1233 1233 1233 0
572 20241118 094900 0 1233 1233 1233 1233 0
573 20241118 094800 0 1233 1233 1233 1233 0
574 20241118 094700 0 1233 1233 1233 1233 0
575 20241118 094600 0 1233 1233 1233 1233 0
576 20241118 094500 0 1233 1233 1233 1233 0
577 20241118 094400 0 1233 1233 1233 1233 0
578 20241118 094300 0 1233 1233 1233 1233 0
579 20241118 094200 0 1233 1233 1233 1233 0
580 20241118 094100 0 1233 1233 1233 1233 0
581 20241118 094000 0 1233 1233 1233 1233 0
582 20241118 093900 0 1233 1233 1233 1233 0
583 20241118 093800 0 1233 1233 1233 1233 0
584 20241118 093700 0 1233 1233 1233 1233 0
585 20241118 093600 0 1233 1233 1233 1233 0
586 20241118 093500 0 1233 1233 1233 1233 0
587 20241118 093400 0 1233 1233 1233 1233 0
588 20241118 093300 0 1233 1233 1233 1233 0
589 20241118 093200 0 1233 1233 1233 1233 0
590 20241118 093100 0 1233 1233 1233 1233 0
591 20241118 093000 0 1233 1233 1233 1233 0
592 20241118 092900 0 1233 1233 1233 1233 0
593 20241118 092800 0 1233 1233 1233 1233 0
594 20241118 092700 0 1233 1233 1233 1233 0
595 20241118 092600 0 1233 1233 1233 1233 0
596 20241118 092500 0 1233 1233 1233 1233 0
597 20241118 092400 0 1233 1233 1233 1233 0
598 20241118 092300 0 1233 1233 1233 1233 0
599 20241118 092200 0 1233 1233 1233 1233 0
600 20241118 092100 0 1233 1233 1233 1233 0
601 20241118 092000 0 1233 1233 1233 1233 0
602 20241118 091900 0 1233 1233 1233 1233 0
603 20241118 091800 0 1233 1233 1233 1233 0
604 20241118 091700 0 1233 1233 1233 1233 0
605 20241118 091600 0 1233 1233 1233 1233 0
606 20241118 091500 0 1233 1233 1233 1233 0
607 20241118 091400 0 1233 1233 1233 1233 0
608 20241118 091300 0 1233 1233 1233 1233 0
609 20241118 091200 0 1233 1233 1233 1233 0
610 20241118 091100 0 1233 1233 1233 1233 0
611 20241118 091000 0 1233 1233 1233 1233 0
612 20241118 090900 0 1233 1233 1233 1233 0
613 20241118 090800 0 1233 1233 1233 1233 0
614 20241118 090700 0 1233 1233 1233 1233 0
615 20241118 090600 0 1233 1233 1233 1233 0
616 20241118 090500 0 1233 1233 1233 1233 0
617 20241118 090400 0 1233 1233 1233 1233 0
618 20241118 090300 0 1233 1233 1233 1233 0
619 20241118 090200 0 1233 1233 1233 1233 0
620 20241118 090100 0 1233 1233 1233 1233 0
621 20241118 090000 0 1233 1233 1233 1233 0