Update 2024-11-18 2710 candle_min
This commit is contained in:
622
038530/min/candle-20241118.csv
Normal file
622
038530/min/candle-20241118.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192000,101183136,251,251,251,251,2085
|
||||
20241118,191900,101183136,251,251,251,251,0
|
||||
20241118,191800,101183136,251,251,251,251,0
|
||||
20241118,191700,101183136,251,251,251,251,0
|
||||
20241118,191600,101183136,251,251,251,251,0
|
||||
20241118,191500,101183136,251,251,251,251,0
|
||||
20241118,191400,101183136,251,251,251,251,0
|
||||
20241118,191300,101183136,251,251,251,251,0
|
||||
20241118,191200,101183136,251,251,251,251,0
|
||||
20241118,191100,101183136,251,251,251,251,0
|
||||
20241118,191000,101183136,251,251,251,251,0
|
||||
20241118,190900,101183136,251,251,251,251,0
|
||||
20241118,190800,101183136,251,251,251,251,0
|
||||
20241118,190700,101183136,251,251,251,251,0
|
||||
20241118,190600,101183136,251,251,251,251,0
|
||||
20241118,190500,101183136,251,251,251,251,0
|
||||
20241118,190400,101183136,251,251,251,251,0
|
||||
20241118,190300,101183136,251,251,251,251,0
|
||||
20241118,190200,101183136,251,251,251,251,0
|
||||
20241118,190100,101183136,251,251,251,251,0
|
||||
20241118,190000,101183136,251,251,251,251,0
|
||||
20241118,185900,101183136,251,251,251,251,0
|
||||
20241118,185800,101183136,251,251,251,251,0
|
||||
20241118,185700,101183136,251,251,251,251,0
|
||||
20241118,185600,101183136,251,251,251,251,0
|
||||
20241118,185500,101183136,251,251,251,251,0
|
||||
20241118,185400,101183136,251,251,251,251,0
|
||||
20241118,185300,101183136,251,251,251,251,0
|
||||
20241118,185200,101183136,251,251,251,251,0
|
||||
20241118,185100,101183136,251,251,251,251,0
|
||||
20241118,185000,101183136,251,251,251,251,2085
|
||||
20241118,184900,101183136,251,251,251,251,0
|
||||
20241118,184800,101183136,251,251,251,251,0
|
||||
20241118,184700,101183136,251,251,251,251,0
|
||||
20241118,184600,101183136,251,251,251,251,0
|
||||
20241118,184500,101183136,251,251,251,251,0
|
||||
20241118,184400,101183136,251,251,251,251,0
|
||||
20241118,184300,101183136,251,251,251,251,0
|
||||
20241118,184200,101183136,251,251,251,251,0
|
||||
20241118,184100,101183136,251,251,251,251,0
|
||||
20241118,184000,101183136,251,251,251,251,0
|
||||
20241118,183900,101183136,251,251,251,251,0
|
||||
20241118,183800,101183136,251,251,251,251,0
|
||||
20241118,183700,101183136,251,251,251,251,0
|
||||
20241118,183600,101183136,251,251,251,251,0
|
||||
20241118,183500,101183136,251,251,251,251,0
|
||||
20241118,183400,101183136,251,251,251,251,0
|
||||
20241118,183300,101183136,251,251,251,251,0
|
||||
20241118,183200,101183136,251,251,251,251,0
|
||||
20241118,183100,101183136,251,251,251,251,0
|
||||
20241118,183000,101183136,251,251,251,251,0
|
||||
20241118,182900,101183136,251,251,251,251,0
|
||||
20241118,182800,101183136,251,251,251,251,0
|
||||
20241118,182700,101183136,251,251,251,251,0
|
||||
20241118,182600,101183136,251,251,251,251,0
|
||||
20241118,182500,101183136,251,251,251,251,0
|
||||
20241118,182400,101183136,251,251,251,251,0
|
||||
20241118,182300,101183136,251,251,251,251,0
|
||||
20241118,182200,101183136,251,251,251,251,0
|
||||
20241118,182100,101183136,251,251,251,251,0
|
||||
20241118,182000,101183136,251,251,251,251,2085
|
||||
20241118,181900,101183136,251,251,251,251,0
|
||||
20241118,181800,101183136,251,251,251,251,0
|
||||
20241118,181700,101183136,251,251,251,251,0
|
||||
20241118,181600,101183136,251,251,251,251,0
|
||||
20241118,181500,101183136,251,251,251,251,0
|
||||
20241118,181400,101183136,251,251,251,251,0
|
||||
20241118,181300,101183136,251,251,251,251,0
|
||||
20241118,181200,101183136,251,251,251,251,0
|
||||
20241118,181100,101183136,251,251,251,251,0
|
||||
20241118,181000,101183136,251,251,251,251,0
|
||||
20241118,180900,101183136,251,251,251,251,0
|
||||
20241118,180800,101183136,251,251,251,251,0
|
||||
20241118,180700,101183136,251,251,251,251,0
|
||||
20241118,180600,101183136,251,251,251,251,0
|
||||
20241118,180500,101183136,251,251,251,251,0
|
||||
20241118,180400,101183136,251,251,251,251,0
|
||||
20241118,180300,101183136,251,251,251,251,0
|
||||
20241118,180200,101183136,251,251,251,251,0
|
||||
20241118,180100,101183136,251,251,251,251,0
|
||||
20241118,180000,101183136,251,251,251,251,0
|
||||
20241118,175900,101183136,251,251,251,251,0
|
||||
20241118,175800,101183136,251,251,251,251,0
|
||||
20241118,175700,101183136,251,251,251,251,0
|
||||
20241118,175600,101183136,251,251,251,251,0
|
||||
20241118,175500,101183136,251,251,251,251,0
|
||||
20241118,175400,101183136,251,251,251,251,0
|
||||
20241118,175300,101183136,251,251,251,251,0
|
||||
20241118,175200,101183136,251,251,251,251,0
|
||||
20241118,175100,101183136,251,251,251,251,0
|
||||
20241118,175000,101183136,251,251,251,251,2085
|
||||
20241118,174900,101183136,251,251,251,251,0
|
||||
20241118,174800,101183136,251,251,251,251,0
|
||||
20241118,174700,101183136,251,251,251,251,0
|
||||
20241118,174600,101183136,251,251,251,251,0
|
||||
20241118,174500,101183136,251,251,251,251,0
|
||||
20241118,174400,101183136,251,251,251,251,0
|
||||
20241118,174300,101183136,251,251,251,251,0
|
||||
20241118,174200,101183136,251,251,251,251,0
|
||||
20241118,174100,101183136,251,251,251,251,0
|
||||
20241118,174000,101183136,251,251,251,251,0
|
||||
20241118,173900,101183136,251,251,251,251,0
|
||||
20241118,173800,101183136,251,251,251,251,0
|
||||
20241118,173700,101183136,251,251,251,251,0
|
||||
20241118,173600,101183136,251,251,251,251,0
|
||||
20241118,173500,101183136,251,251,251,251,0
|
||||
20241118,173400,101183136,251,251,251,251,0
|
||||
20241118,173300,101183136,251,251,251,251,0
|
||||
20241118,173200,101183136,251,251,251,251,0
|
||||
20241118,173100,101183136,251,251,251,251,0
|
||||
20241118,173000,101183136,251,251,251,251,0
|
||||
20241118,172900,101183136,251,251,251,251,0
|
||||
20241118,172800,101183136,251,251,251,251,0
|
||||
20241118,172700,101183136,251,251,251,251,0
|
||||
20241118,172600,101183136,251,251,251,251,0
|
||||
20241118,172500,101183136,251,251,251,251,0
|
||||
20241118,172400,101183136,251,251,251,251,0
|
||||
20241118,172300,101183136,251,251,251,251,0
|
||||
20241118,172200,101183136,251,251,251,251,0
|
||||
20241118,172100,101183136,251,251,251,251,0
|
||||
20241118,172000,101183136,251,251,251,251,2085
|
||||
20241118,171900,101183136,251,251,251,251,0
|
||||
20241118,171800,101183136,251,251,251,251,0
|
||||
20241118,171700,101183136,251,251,251,251,0
|
||||
20241118,171600,101183136,251,251,251,251,0
|
||||
20241118,171500,101183136,251,251,251,251,0
|
||||
20241118,171400,101183136,251,251,251,251,0
|
||||
20241118,171300,101183136,251,251,251,251,0
|
||||
20241118,171200,101183136,251,251,251,251,0
|
||||
20241118,171100,101183136,251,251,251,251,0
|
||||
20241118,171000,101183136,251,251,251,251,0
|
||||
20241118,170900,101183136,251,251,251,251,0
|
||||
20241118,170800,101183136,251,251,251,251,0
|
||||
20241118,170700,101183136,251,251,251,251,0
|
||||
20241118,170600,101183136,251,251,251,251,0
|
||||
20241118,170500,101183136,251,251,251,251,0
|
||||
20241118,170400,101183136,251,251,251,251,0
|
||||
20241118,170300,101183136,251,251,251,251,0
|
||||
20241118,170200,101183136,251,251,251,251,0
|
||||
20241118,170100,101183136,251,251,251,251,0
|
||||
20241118,170000,101183136,251,251,251,251,0
|
||||
20241118,165900,101183136,251,251,251,251,0
|
||||
20241118,165800,101183136,251,251,251,251,0
|
||||
20241118,165700,101183136,251,251,251,251,0
|
||||
20241118,165600,101183136,251,251,251,251,0
|
||||
20241118,165500,101183136,251,251,251,251,0
|
||||
20241118,165400,101183136,251,251,251,251,0
|
||||
20241118,165300,101183136,251,251,251,251,0
|
||||
20241118,165200,101183136,251,251,251,251,0
|
||||
20241118,165100,101183136,251,251,251,251,0
|
||||
20241118,165000,101183136,251,251,251,251,2085
|
||||
20241118,164900,101183136,251,251,251,251,0
|
||||
20241118,164800,101183136,251,251,251,251,0
|
||||
20241118,164700,101183136,251,251,251,251,0
|
||||
20241118,164600,101183136,251,251,251,251,0
|
||||
20241118,164500,101183136,251,251,251,251,0
|
||||
20241118,164400,101183136,251,251,251,251,0
|
||||
20241118,164300,101183136,251,251,251,251,0
|
||||
20241118,164200,101183136,251,251,251,251,0
|
||||
20241118,164100,101183136,251,251,251,251,0
|
||||
20241118,164000,101183136,251,251,251,251,0
|
||||
20241118,163900,101183136,251,251,251,251,0
|
||||
20241118,163800,101183136,251,251,251,251,0
|
||||
20241118,163700,101183136,251,251,251,251,0
|
||||
20241118,163600,101183136,251,251,251,251,0
|
||||
20241118,163500,101183136,251,251,251,251,0
|
||||
20241118,163400,101183136,251,251,251,251,0
|
||||
20241118,163300,101183136,251,251,251,251,0
|
||||
20241118,163200,101183136,251,251,251,251,0
|
||||
20241118,163100,101183136,251,251,251,251,0
|
||||
20241118,163000,101183136,251,251,251,251,0
|
||||
20241118,162900,101183136,251,251,251,251,0
|
||||
20241118,162800,101183136,251,251,251,251,0
|
||||
20241118,162700,101183136,251,251,251,251,0
|
||||
20241118,162600,101183136,251,251,251,251,0
|
||||
20241118,162500,101183136,251,251,251,251,0
|
||||
20241118,162400,101183136,251,251,251,251,0
|
||||
20241118,162300,101183136,251,251,251,251,0
|
||||
20241118,162200,101183136,251,251,251,251,0
|
||||
20241118,162100,101183136,251,251,251,251,0
|
||||
20241118,162000,101183136,251,251,251,251,2085
|
||||
20241118,161900,101183136,251,251,251,251,0
|
||||
20241118,161800,101183136,251,251,251,251,0
|
||||
20241118,161700,101183136,251,251,251,251,0
|
||||
20241118,161600,101183136,251,251,251,251,0
|
||||
20241118,161500,101183136,251,251,251,251,0
|
||||
20241118,161400,101183136,251,251,251,251,0
|
||||
20241118,161300,101183136,251,251,251,251,0
|
||||
20241118,161200,101183136,251,251,251,251,0
|
||||
20241118,161100,101183136,251,251,251,251,0
|
||||
20241118,161000,101183136,251,251,251,251,0
|
||||
20241118,160900,101183136,251,251,251,251,0
|
||||
20241118,160800,101183136,251,251,251,251,0
|
||||
20241118,160700,101183136,251,251,251,251,0
|
||||
20241118,160600,101183136,251,251,251,251,0
|
||||
20241118,160500,101183136,251,251,251,251,0
|
||||
20241118,160400,101183136,251,251,251,251,0
|
||||
20241118,160300,101183136,251,251,251,251,0
|
||||
20241118,160200,101183136,251,251,251,251,0
|
||||
20241118,160100,101183136,251,251,251,251,0
|
||||
20241118,160000,101183136,251,251,251,251,0
|
||||
20241118,155900,101183136,251,251,251,251,0
|
||||
20241118,155800,101183136,251,251,251,251,0
|
||||
20241118,155700,101183136,251,251,251,251,0
|
||||
20241118,155600,101183136,251,251,251,251,0
|
||||
20241118,155500,101183136,251,251,251,251,0
|
||||
20241118,155400,101183136,251,251,251,251,0
|
||||
20241118,155300,101183136,251,251,251,251,0
|
||||
20241118,155200,101183136,251,251,251,251,0
|
||||
20241118,155100,101183136,251,251,251,251,0
|
||||
20241118,155000,101183136,251,251,251,251,2085
|
||||
20241118,154900,101183136,251,251,251,251,0
|
||||
20241118,154800,101183136,251,251,251,251,0
|
||||
20241118,154700,101183136,251,251,251,251,0
|
||||
20241118,154600,101183136,251,251,251,251,0
|
||||
20241118,154500,101183136,251,251,251,251,0
|
||||
20241118,154400,101183136,251,251,251,251,0
|
||||
20241118,154300,101183136,251,251,251,251,0
|
||||
20241118,154200,101183136,251,251,251,251,0
|
||||
20241118,154100,101183136,251,251,251,251,0
|
||||
20241118,154000,101183136,251,251,251,251,0
|
||||
20241118,153900,101183136,251,251,251,251,0
|
||||
20241118,153800,101183136,251,251,251,251,0
|
||||
20241118,153700,101183136,251,251,251,251,0
|
||||
20241118,153600,101183136,251,251,251,251,0
|
||||
20241118,153500,101183136,251,251,251,251,0
|
||||
20241118,153400,101183136,251,251,251,251,0
|
||||
20241118,153300,101183136,251,251,251,251,0
|
||||
20241118,153200,101183136,251,251,251,251,0
|
||||
20241118,153100,101183136,251,251,251,251,0
|
||||
20241118,153000,101183136,251,251,251,251,2085
|
||||
20241118,152900,100659801,250,250,250,250,0
|
||||
20241118,152800,100659801,250,250,250,250,0
|
||||
20241118,152700,100659801,250,250,250,250,0
|
||||
20241118,152600,100659801,250,250,250,250,0
|
||||
20241118,152500,100659801,250,250,250,250,0
|
||||
20241118,152400,100659801,250,250,250,250,0
|
||||
20241118,152300,100659801,250,250,250,250,0
|
||||
20241118,152200,100659801,250,250,250,250,0
|
||||
20241118,152100,100659801,250,250,250,250,0
|
||||
20241118,152000,100659801,250,250,250,250,0
|
||||
20241118,151900,100659801,250,252,252,250,41
|
||||
20241118,151800,100649549,250,251,251,250,121
|
||||
20241118,151700,100619298,252,252,252,252,0
|
||||
20241118,151600,100619298,252,252,252,252,1
|
||||
20241118,151500,100619046,252,252,252,252,0
|
||||
20241118,151400,100619046,252,252,252,252,0
|
||||
20241118,151300,100619046,252,251,252,251,3
|
||||
20241118,151200,100618292,252,252,252,252,0
|
||||
20241118,151100,100618292,252,252,252,252,0
|
||||
20241118,151000,100618292,252,251,252,250,27
|
||||
20241118,150900,100611525,253,253,253,253,0
|
||||
20241118,150800,100611525,253,252,253,251,45
|
||||
20241118,150700,100600194,252,252,252,250,19
|
||||
20241118,150600,100595431,253,253,253,253,0
|
||||
20241118,150500,100595431,253,250,253,250,26
|
||||
20241118,150400,100588928,250,252,252,250,27277
|
||||
20241118,150300,93745091,251,251,251,251,3191
|
||||
20241118,150200,92944150,251,251,251,251,1
|
||||
20241118,150100,92943899,251,251,251,251,0
|
||||
20241118,150000,92943899,251,251,251,251,0
|
||||
20241118,145900,92943899,251,251,251,251,0
|
||||
20241118,145800,92943899,251,251,251,251,1
|
||||
20241118,145700,92943648,250,250,250,250,0
|
||||
20241118,145600,92943648,250,250,250,250,121
|
||||
20241118,145500,92913398,250,250,250,250,5
|
||||
20241118,145400,92912148,251,251,251,251,0
|
||||
20241118,145300,92912148,251,251,251,251,0
|
||||
20241118,145200,92912148,251,251,251,251,0
|
||||
20241118,145100,92912148,251,251,251,251,1
|
||||
20241118,145000,92911897,251,250,251,250,176
|
||||
20241118,144900,92867896,251,251,251,251,0
|
||||
20241118,144800,92867896,251,250,251,250,28
|
||||
20241118,144700,92860895,251,251,251,251,14
|
||||
20241118,144600,92857381,251,251,251,251,0
|
||||
20241118,144500,92857381,251,251,251,251,1
|
||||
20241118,144400,92857130,250,250,250,250,0
|
||||
20241118,144300,92857130,250,250,250,250,26
|
||||
20241118,144200,92850630,251,251,251,251,6
|
||||
20241118,144100,92849124,250,250,250,250,0
|
||||
20241118,144000,92849124,250,250,250,250,95
|
||||
20241118,143900,92825374,250,250,250,250,0
|
||||
20241118,143800,92825374,250,250,250,250,94
|
||||
20241118,143700,92801874,251,251,251,251,0
|
||||
20241118,143600,92801874,251,251,251,251,0
|
||||
20241118,143500,92801874,251,251,251,251,3
|
||||
20241118,143400,92801121,251,250,251,250,2735
|
||||
20241118,143300,92117370,251,251,251,251,0
|
||||
20241118,143200,92117370,251,251,251,251,14
|
||||
20241118,143100,92113856,251,252,252,250,12
|
||||
20241118,143000,92110852,252,252,252,251,5
|
||||
20241118,142900,92109594,252,252,252,252,0
|
||||
20241118,142800,92109594,252,251,252,250,28
|
||||
20241118,142700,92102588,252,252,252,252,0
|
||||
20241118,142600,92102588,252,251,252,251,2768
|
||||
20241118,142500,91407566,251,250,251,250,11111
|
||||
20241118,142400,88620822,249,250,250,249,4
|
||||
20241118,142300,88619825,250,250,250,250,0
|
||||
20241118,142200,88619825,250,250,250,250,0
|
||||
20241118,142100,88619825,250,250,250,250,0
|
||||
20241118,142000,88619825,250,250,250,250,0
|
||||
20241118,141900,88619825,250,250,250,250,0
|
||||
20241118,141800,88619825,250,249,250,249,185
|
||||
20241118,141700,88573697,250,250,250,250,0
|
||||
20241118,141600,88573697,250,250,250,250,0
|
||||
20241118,141500,88573697,250,250,250,250,0
|
||||
20241118,141400,88573697,250,250,250,250,0
|
||||
20241118,141300,88573697,250,250,250,250,0
|
||||
20241118,141200,88573697,250,250,250,250,0
|
||||
20241118,141100,88573697,250,250,250,250,0
|
||||
20241118,141000,88573697,250,250,250,250,0
|
||||
20241118,140900,88573697,250,250,250,250,1
|
||||
20241118,140800,88573447,248,249,249,248,29
|
||||
20241118,140700,88566252,250,250,250,250,0
|
||||
20241118,140600,88566252,250,250,250,250,0
|
||||
20241118,140500,88566252,250,250,250,250,1
|
||||
20241118,140400,88566002,250,250,250,250,1
|
||||
20241118,140300,88565752,250,249,250,249,7430
|
||||
20241118,140200,86712786,249,249,249,249,1
|
||||
20241118,140100,86712537,249,249,249,249,0
|
||||
20241118,140000,86712537,249,249,249,249,0
|
||||
20241118,135900,86712537,249,249,249,249,0
|
||||
20241118,135800,86712537,249,248,249,248,55
|
||||
20241118,135700,86698896,249,249,249,249,1
|
||||
20241118,135600,86698647,249,249,249,249,4
|
||||
20241118,135500,86697651,249,249,249,249,0
|
||||
20241118,135400,86697651,249,249,249,249,4
|
||||
20241118,135300,86696655,249,249,249,249,0
|
||||
20241118,135200,86696655,249,249,249,249,0
|
||||
20241118,135100,86696655,249,249,249,249,0
|
||||
20241118,135000,86696655,249,249,249,249,1
|
||||
20241118,134900,86696406,249,249,249,249,1637
|
||||
20241118,134800,86288793,250,250,250,250,1
|
||||
20241118,134700,86288543,250,250,250,250,0
|
||||
20241118,134600,86288543,250,249,250,249,7
|
||||
20241118,134500,86286798,250,250,250,250,0
|
||||
20241118,134400,86286798,250,249,250,249,121
|
||||
20241118,134300,86256668,249,249,249,249,100
|
||||
20241118,134200,86231768,250,250,250,250,2
|
||||
20241118,134100,86231268,250,250,251,250,39
|
||||
20241118,134000,86221517,249,250,250,249,374
|
||||
20241118,133900,86128384,251,251,251,251,3
|
||||
20241118,133800,86127631,251,249,251,249,122
|
||||
20241118,133700,86097251,251,251,251,251,0
|
||||
20241118,133600,86097251,251,250,251,250,6332
|
||||
20241118,133500,84514173,251,251,251,251,2
|
||||
20241118,133400,84513671,251,251,251,251,0
|
||||
20241118,133300,84513671,251,251,251,251,0
|
||||
20241118,133200,84513671,251,251,251,251,0
|
||||
20241118,133100,84513671,251,251,251,251,0
|
||||
20241118,133000,84513671,251,250,251,250,890
|
||||
20241118,132900,84291170,251,251,251,251,0
|
||||
20241118,132800,84291170,251,249,251,249,62
|
||||
20241118,132700,84275730,251,251,251,251,0
|
||||
20241118,132600,84275730,251,251,251,251,0
|
||||
20241118,132500,84275730,251,251,251,251,4
|
||||
20241118,132400,84274726,251,251,251,251,0
|
||||
20241118,132300,84274726,251,251,251,251,0
|
||||
20241118,132200,84274726,251,249,251,248,8317
|
||||
20241118,132100,82206299,251,251,251,251,0
|
||||
20241118,132000,82206299,251,249,251,249,64
|
||||
20241118,131900,82190357,249,250,250,249,2825
|
||||
20241118,131800,81484256,251,250,251,250,1345
|
||||
20241118,131700,81146782,251,251,251,251,32
|
||||
20241118,131600,81138750,251,251,251,251,0
|
||||
20241118,131500,81138750,251,251,251,251,0
|
||||
20241118,131400,81138750,251,251,251,251,0
|
||||
20241118,131300,81138750,251,251,251,251,0
|
||||
20241118,131200,81138750,251,251,251,251,5
|
||||
20241118,131100,81137495,251,251,251,251,2124
|
||||
20241118,131000,80604371,251,251,251,251,0
|
||||
20241118,130900,80604371,251,250,251,250,1103
|
||||
20241118,130800,80328620,250,250,251,250,135
|
||||
20241118,130700,80294869,251,251,251,251,4
|
||||
20241118,130600,80293865,251,250,251,250,11
|
||||
20241118,130500,80291114,251,251,251,251,0
|
||||
20241118,130400,80291114,251,251,251,251,0
|
||||
20241118,130300,80291114,251,251,251,251,1
|
||||
20241118,130200,80290863,251,251,251,251,1
|
||||
20241118,130100,80290612,251,251,251,251,0
|
||||
20241118,130000,80290612,251,251,251,251,0
|
||||
20241118,125900,80290612,251,251,251,251,0
|
||||
20241118,125800,80290612,251,250,251,250,33
|
||||
20241118,125700,80282361,251,251,251,251,5984
|
||||
20241118,125600,78780377,251,251,251,251,0
|
||||
20241118,125500,78780377,251,251,251,251,0
|
||||
20241118,125400,78780377,251,251,251,251,0
|
||||
20241118,125300,78780377,251,251,251,251,102
|
||||
20241118,125200,78754775,251,251,251,251,0
|
||||
20241118,125100,78754775,251,251,251,251,0
|
||||
20241118,125000,78754775,251,250,251,250,91
|
||||
20241118,124900,78732024,250,250,250,250,0
|
||||
20241118,124800,78732024,250,250,250,250,1757
|
||||
20241118,124700,78292774,251,251,251,251,0
|
||||
20241118,124600,78292774,251,251,251,251,0
|
||||
20241118,124500,78292774,251,251,251,251,0
|
||||
20241118,124400,78292774,251,251,251,251,7
|
||||
20241118,124300,78291017,251,251,251,251,0
|
||||
20241118,124200,78291017,251,250,251,250,121
|
||||
20241118,124100,78260766,250,250,250,250,0
|
||||
20241118,124000,78260766,250,250,250,250,8343
|
||||
20241118,123900,76175016,250,250,250,250,0
|
||||
20241118,123800,76175016,250,250,250,250,1658
|
||||
20241118,123700,75760516,250,250,250,250,0
|
||||
20241118,123600,75760516,250,249,250,249,122
|
||||
20241118,123500,75730137,249,249,249,249,100
|
||||
20241118,123400,75705237,250,250,250,250,11
|
||||
20241118,123300,75702487,250,249,250,249,104
|
||||
20241118,123200,75676587,250,250,250,250,12
|
||||
20241118,123100,75673587,250,250,250,250,0
|
||||
20241118,123000,75673587,250,250,250,250,2
|
||||
20241118,122900,75673087,250,250,250,250,0
|
||||
20241118,122800,75673087,250,249,250,249,29
|
||||
20241118,122700,75665865,250,250,250,250,0
|
||||
20241118,122600,75665865,250,250,250,250,0
|
||||
20241118,122500,75665865,250,250,250,250,89
|
||||
20241118,122400,75643615,250,250,250,250,0
|
||||
20241118,122300,75643615,250,250,250,250,0
|
||||
20241118,122200,75643615,250,250,250,250,0
|
||||
20241118,122100,75643615,250,250,250,250,3
|
||||
20241118,122000,75642865,250,250,250,250,2
|
||||
20241118,121900,75642365,250,250,250,250,0
|
||||
20241118,121800,75642365,250,250,250,250,1232
|
||||
20241118,121700,75334365,250,250,250,250,15
|
||||
20241118,121600,75330615,250,250,250,250,2332
|
||||
20241118,121500,74747615,250,250,250,250,23088
|
||||
20241118,121400,68975615,250,249,250,249,6448
|
||||
20241118,121300,67365276,249,249,249,249,0
|
||||
20241118,121200,67365276,249,249,249,249,1
|
||||
20241118,121100,67365027,249,248,249,248,83
|
||||
20241118,121000,67344442,249,249,249,249,670
|
||||
20241118,120900,67177612,249,249,249,249,2
|
||||
20241118,120800,67177114,248,248,248,248,1
|
||||
20241118,120700,67176866,249,249,249,249,1
|
||||
20241118,120600,67176617,249,248,249,248,2
|
||||
20241118,120500,67176120,249,249,249,249,1
|
||||
20241118,120400,67175871,249,247,249,247,105
|
||||
20241118,120300,67149934,247,248,248,247,42
|
||||
20241118,120200,67139559,249,249,249,249,1
|
||||
20241118,120100,67139310,250,250,250,250,0
|
||||
20241118,120000,67139310,250,247,250,247,156
|
||||
20241118,115900,67100569,247,247,247,247,14
|
||||
20241118,115800,67097111,247,248,248,247,52
|
||||
20241118,115700,67084265,249,249,249,249,1
|
||||
20241118,115600,67084016,249,249,249,249,17
|
||||
20241118,115500,67079783,249,248,249,248,64299
|
||||
20241118,115400,51070442,247,247,247,247,6563
|
||||
20241118,115300,49449381,247,247,247,247,4
|
||||
20241118,115200,49448393,247,247,247,247,2
|
||||
20241118,115100,49447899,247,247,247,247,0
|
||||
20241118,115000,49447899,247,246,247,246,124
|
||||
20241118,114900,49417394,246,246,246,246,0
|
||||
20241118,114800,49417394,246,246,246,246,0
|
||||
20241118,114700,49417394,246,246,246,246,0
|
||||
20241118,114600,49417394,246,247,247,246,15
|
||||
20241118,114500,49413694,247,247,247,247,335
|
||||
20241118,114400,49330949,247,247,247,247,0
|
||||
20241118,114300,49330949,247,247,247,247,0
|
||||
20241118,114200,49330949,247,247,247,247,1
|
||||
20241118,114100,49330702,246,246,246,246,1500
|
||||
20241118,114000,48961702,246,246,246,246,88
|
||||
20241118,113900,48940054,246,246,246,246,0
|
||||
20241118,113800,48940054,246,246,246,246,36
|
||||
20241118,113700,48931198,247,247,247,247,16
|
||||
20241118,113600,48927246,247,247,247,247,0
|
||||
20241118,113500,48927246,247,247,247,247,0
|
||||
20241118,113400,48927246,247,247,247,247,0
|
||||
20241118,113300,48927246,247,247,247,247,0
|
||||
20241118,113200,48927246,247,247,247,247,3
|
||||
20241118,113100,48926505,247,247,247,247,1
|
||||
20241118,113000,48926258,246,246,246,246,2087
|
||||
20241118,112900,48412856,246,246,246,246,3309
|
||||
20241118,112800,47598842,246,246,246,246,212
|
||||
20241118,112700,47546690,247,247,247,247,0
|
||||
20241118,112600,47546690,247,247,247,247,0
|
||||
20241118,112500,47546690,247,247,247,247,2
|
||||
20241118,112400,47546196,246,246,246,246,0
|
||||
20241118,112300,47546196,246,246,246,246,0
|
||||
20241118,112200,47546196,246,246,246,246,23
|
||||
20241118,112100,47540538,246,246,246,246,0
|
||||
20241118,112000,47540538,246,246,246,246,86
|
||||
20241118,111900,47519382,246,246,246,246,0
|
||||
20241118,111800,47519382,246,246,246,246,124
|
||||
20241118,111700,47488878,247,247,247,247,4
|
||||
20241118,111600,47487890,247,247,247,247,0
|
||||
20241118,111500,47487890,247,247,247,247,21
|
||||
20241118,111400,47482703,247,247,247,247,0
|
||||
20241118,111300,47482703,247,247,247,247,0
|
||||
20241118,111200,47482703,247,247,247,247,0
|
||||
20241118,111100,47482703,247,247,247,247,5
|
||||
20241118,111000,47481468,247,247,247,247,0
|
||||
20241118,110900,47481468,247,247,247,247,1
|
||||
20241118,110800,47481221,246,247,247,246,122
|
||||
20241118,110700,47451207,246,246,246,246,0
|
||||
20241118,110600,47451207,246,246,246,246,916
|
||||
20241118,110500,47225871,247,247,247,247,3
|
||||
20241118,110400,47225130,247,247,247,247,3
|
||||
20241118,110300,47224389,245,246,246,245,7915
|
||||
20241118,110200,45279024,246,246,246,246,123
|
||||
20241118,110100,45248766,246,246,246,246,101
|
||||
20241118,110000,45223920,246,246,246,246,1850
|
||||
20241118,105900,44768820,247,247,247,247,524
|
||||
20241118,105800,44639392,247,246,247,246,392
|
||||
20241118,105700,44542924,247,247,247,247,9
|
||||
20241118,105600,44540701,247,246,247,246,33075
|
||||
20241118,105500,36371299,246,246,246,246,40
|
||||
20241118,105400,36361459,247,247,247,247,0
|
||||
20241118,105300,36361459,247,247,247,247,22
|
||||
20241118,105200,36356025,247,246,247,246,60
|
||||
20241118,105100,36341262,247,246,247,246,138
|
||||
20241118,105000,36307313,247,247,247,247,2
|
||||
20241118,104900,36306819,247,247,247,247,0
|
||||
20241118,104800,36306819,247,246,247,246,85
|
||||
20241118,104700,36285908,247,247,247,247,2
|
||||
20241118,104600,36285414,247,247,247,247,743
|
||||
20241118,104500,36101893,248,248,248,248,0
|
||||
20241118,104400,36101893,248,248,248,248,0
|
||||
20241118,104300,36101893,248,248,248,248,0
|
||||
20241118,104200,36101893,248,248,248,248,1
|
||||
20241118,104100,36101645,248,248,248,248,0
|
||||
20241118,104000,36101645,248,248,248,248,14
|
||||
20241118,103900,36098173,248,248,248,248,96
|
||||
20241118,103800,36074365,248,248,248,248,37
|
||||
20241118,103700,36065189,248,248,248,248,500
|
||||
20241118,103600,35941189,248,248,248,248,0
|
||||
20241118,103500,35941189,248,248,248,247,508
|
||||
20241118,103400,35815412,248,247,248,247,41
|
||||
20241118,103300,35805284,247,247,247,247,0
|
||||
20241118,103200,35805284,247,247,247,247,1
|
||||
20241118,103100,35805037,248,248,248,248,414
|
||||
20241118,103000,35702365,247,247,247,247,210
|
||||
20241118,102900,35650495,247,247,247,247,2018
|
||||
20241118,102800,35152049,247,246,247,246,4
|
||||
20241118,102700,35151063,247,247,247,247,1
|
||||
20241118,102600,35150816,247,247,247,247,0
|
||||
20241118,102500,35150816,247,247,247,247,0
|
||||
20241118,102400,35150816,247,247,247,247,0
|
||||
20241118,102300,35150816,247,247,247,247,3481
|
||||
20241118,102200,34291009,246,246,246,246,0
|
||||
20241118,102100,34291009,246,246,246,246,0
|
||||
20241118,102000,34291009,246,246,246,246,729
|
||||
20241118,101900,34111675,246,246,246,246,2000
|
||||
20241118,101800,33619675,247,247,247,247,1
|
||||
20241118,101700,33619428,247,247,247,247,9
|
||||
20241118,101600,33617205,247,246,247,246,2434
|
||||
20241118,101500,33018440,246,246,246,246,10
|
||||
20241118,101400,33015980,246,246,246,244,13460
|
||||
20241118,101300,29726721,248,248,248,248,5
|
||||
20241118,101200,29725481,247,248,248,247,507
|
||||
20241118,101100,29599752,248,250,250,245,30003
|
||||
20241118,101000,22244895,246,248,248,246,7999
|
||||
20241118,100900,20264990,250,250,250,250,1
|
||||
20241118,100800,20264740,248,248,248,248,40
|
||||
20241118,100700,20254820,250,250,250,250,2
|
||||
20241118,100600,20254320,249,248,249,248,2775
|
||||
20241118,100500,19563350,250,248,250,248,60
|
||||
20241118,100400,19548450,250,250,250,250,0
|
||||
20241118,100300,19548450,250,248,250,246,737
|
||||
20241118,100200,19366615,250,248,250,248,107
|
||||
20241118,100100,19340037,249,249,249,249,0
|
||||
20241118,100000,19340037,249,249,249,249,0
|
||||
20241118,095900,19340037,249,249,249,249,7
|
||||
20241118,095800,19338294,249,248,249,248,90
|
||||
20241118,095700,19315965,250,250,250,250,0
|
||||
20241118,095600,19315965,250,250,250,250,0
|
||||
20241118,095500,19315965,250,250,250,250,2
|
||||
20241118,095400,19315465,250,250,250,250,5
|
||||
20241118,095300,19314215,250,250,250,250,2
|
||||
20241118,095200,19313715,250,248,250,248,7251
|
||||
20241118,095100,17509893,248,248,248,248,13
|
||||
20241118,095000,17506669,247,248,248,247,12038
|
||||
20241118,094900,14530454,248,248,248,248,1
|
||||
20241118,094800,14530206,249,249,249,248,2738
|
||||
20241118,094700,13851044,249,249,249,248,139
|
||||
20241118,094600,13816533,249,248,249,248,301
|
||||
20241118,094500,13741884,249,249,249,249,4
|
||||
20241118,094400,13740888,248,248,248,248,602
|
||||
20241118,094300,13591592,248,248,248,248,8
|
||||
20241118,094200,13589608,248,248,248,248,64
|
||||
20241118,094100,13573736,248,248,248,248,295
|
||||
20241118,094000,13500576,248,248,248,248,961
|
||||
20241118,093900,13262248,248,248,248,248,1000
|
||||
20241118,093800,13014248,248,248,248,248,1
|
||||
20241118,093700,13014000,248,248,248,248,2
|
||||
20241118,093600,13013504,248,248,248,248,0
|
||||
20241118,093500,13013504,248,249,249,248,103
|
||||
20241118,093400,12987959,249,249,249,249,2
|
||||
20241118,093300,12987461,249,249,249,249,10
|
||||
20241118,093200,12984971,249,248,249,248,208
|
||||
20241118,093100,12933385,248,249,249,248,20707
|
||||
20241118,093000,7795552,249,249,249,249,80
|
||||
20241118,092900,7775632,249,249,249,249,0
|
||||
20241118,092800,7775632,249,249,249,249,533
|
||||
20241118,092700,7642915,250,250,250,250,0
|
||||
20241118,092600,7642915,250,250,250,250,1
|
||||
20241118,092500,7642665,250,249,250,248,404
|
||||
20241118,092400,7542470,248,248,248,248,300
|
||||
20241118,092300,7468070,250,250,250,250,275
|
||||
20241118,092200,7399320,250,250,250,250,3
|
||||
20241118,092100,7398570,250,250,250,250,5
|
||||
20241118,092000,7397320,250,250,250,250,500
|
||||
20241118,091900,7272320,250,250,250,250,507
|
||||
20241118,091800,7145570,248,248,248,248,2000
|
||||
20241118,091700,6649570,248,248,248,248,350
|
||||
20241118,091600,6562770,248,248,248,248,143
|
||||
20241118,091500,6527306,250,250,250,250,0
|
||||
20241118,091400,6527306,250,250,250,250,1
|
||||
20241118,091300,6527056,248,248,248,248,0
|
||||
20241118,091200,6527056,248,248,248,248,124
|
||||
20241118,091100,6496304,247,248,248,247,2921
|
||||
20241118,091000,5773307,250,250,250,249,221
|
||||
20241118,090900,5718169,250,250,250,250,11
|
||||
20241118,090800,5715419,250,248,252,248,48
|
||||
20241118,090700,5703501,252,251,252,250,57
|
||||
20241118,090600,5689244,249,250,253,249,5470
|
||||
20241118,090500,4325103,250,252,252,250,15
|
||||
20241118,090400,4321336,250,252,252,248,5861
|
||||
20241118,090300,2861971,253,251,253,251,2
|
||||
20241118,090200,2861467,253,251,253,250,50
|
||||
20241118,090100,2848903,251,251,253,250,921
|
||||
20241118,090000,2617728,251,251,253,248,10430
|
||||
|
Reference in New Issue
Block a user