Update 2024-11-18 2710 candle_min
This commit is contained in:
622
038880/min/candle-20241118.csv
Normal file
622
038880/min/candle-20241118.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192000,72949081,176,176,176,176,10814
|
||||
20241118,191900,72949081,176,176,176,176,0
|
||||
20241118,191800,72949081,176,176,176,176,0
|
||||
20241118,191700,72949081,176,176,176,176,0
|
||||
20241118,191600,72949081,176,176,176,176,0
|
||||
20241118,191500,72949081,176,176,176,176,0
|
||||
20241118,191400,72949081,176,176,176,176,0
|
||||
20241118,191300,72949081,176,176,176,176,0
|
||||
20241118,191200,72949081,176,176,176,176,0
|
||||
20241118,191100,72949081,176,176,176,176,0
|
||||
20241118,191000,72949081,176,176,176,176,0
|
||||
20241118,190900,72949081,176,176,176,176,0
|
||||
20241118,190800,72949081,176,176,176,176,0
|
||||
20241118,190700,72949081,176,176,176,176,0
|
||||
20241118,190600,72949081,176,176,176,176,0
|
||||
20241118,190500,72949081,176,176,176,176,0
|
||||
20241118,190400,72949081,176,176,176,176,0
|
||||
20241118,190300,72949081,176,176,176,176,0
|
||||
20241118,190200,72949081,176,176,176,176,0
|
||||
20241118,190100,72949081,176,176,176,176,0
|
||||
20241118,190000,72949081,176,176,176,176,0
|
||||
20241118,185900,72949081,176,176,176,176,0
|
||||
20241118,185800,72949081,176,176,176,176,0
|
||||
20241118,185700,72949081,176,176,176,176,0
|
||||
20241118,185600,72949081,176,176,176,176,0
|
||||
20241118,185500,72949081,176,176,176,176,0
|
||||
20241118,185400,72949081,176,176,176,176,0
|
||||
20241118,185300,72949081,176,176,176,176,0
|
||||
20241118,185200,72949081,176,176,176,176,0
|
||||
20241118,185100,72949081,176,176,176,176,0
|
||||
20241118,185000,72949081,176,176,176,176,10814
|
||||
20241118,184900,72949081,176,176,176,176,0
|
||||
20241118,184800,72949081,176,176,176,176,0
|
||||
20241118,184700,72949081,176,176,176,176,0
|
||||
20241118,184600,72949081,176,176,176,176,0
|
||||
20241118,184500,72949081,176,176,176,176,0
|
||||
20241118,184400,72949081,176,176,176,176,0
|
||||
20241118,184300,72949081,176,176,176,176,0
|
||||
20241118,184200,72949081,176,176,176,176,0
|
||||
20241118,184100,72949081,176,176,176,176,0
|
||||
20241118,184000,72949081,176,176,176,176,0
|
||||
20241118,183900,72949081,176,176,176,176,0
|
||||
20241118,183800,72949081,176,176,176,176,0
|
||||
20241118,183700,72949081,176,176,176,176,0
|
||||
20241118,183600,72949081,176,176,176,176,0
|
||||
20241118,183500,72949081,176,176,176,176,0
|
||||
20241118,183400,72949081,176,176,176,176,0
|
||||
20241118,183300,72949081,176,176,176,176,0
|
||||
20241118,183200,72949081,176,176,176,176,0
|
||||
20241118,183100,72949081,176,176,176,176,0
|
||||
20241118,183000,72949081,176,176,176,176,0
|
||||
20241118,182900,72949081,176,176,176,176,0
|
||||
20241118,182800,72949081,176,176,176,176,0
|
||||
20241118,182700,72949081,176,176,176,176,0
|
||||
20241118,182600,72949081,176,176,176,176,0
|
||||
20241118,182500,72949081,176,176,176,176,0
|
||||
20241118,182400,72949081,176,176,176,176,0
|
||||
20241118,182300,72949081,176,176,176,176,0
|
||||
20241118,182200,72949081,176,176,176,176,0
|
||||
20241118,182100,72949081,176,176,176,176,0
|
||||
20241118,182000,72949081,176,176,176,176,10814
|
||||
20241118,181900,72949081,176,176,176,176,0
|
||||
20241118,181800,72949081,176,176,176,176,0
|
||||
20241118,181700,72949081,176,176,176,176,0
|
||||
20241118,181600,72949081,176,176,176,176,0
|
||||
20241118,181500,72949081,176,176,176,176,0
|
||||
20241118,181400,72949081,176,176,176,176,0
|
||||
20241118,181300,72949081,176,176,176,176,0
|
||||
20241118,181200,72949081,176,176,176,176,0
|
||||
20241118,181100,72949081,176,176,176,176,0
|
||||
20241118,181000,72949081,176,176,176,176,0
|
||||
20241118,180900,72949081,176,176,176,176,0
|
||||
20241118,180800,72949081,176,176,176,176,0
|
||||
20241118,180700,72949081,176,176,176,176,0
|
||||
20241118,180600,72949081,176,176,176,176,0
|
||||
20241118,180500,72949081,176,176,176,176,0
|
||||
20241118,180400,72949081,176,176,176,176,0
|
||||
20241118,180300,72949081,176,176,176,176,0
|
||||
20241118,180200,72949081,176,176,176,176,0
|
||||
20241118,180100,72949081,176,176,176,176,0
|
||||
20241118,180000,72949081,176,176,176,176,0
|
||||
20241118,175900,72949081,176,176,176,176,0
|
||||
20241118,175800,72949081,176,176,176,176,0
|
||||
20241118,175700,72949081,176,176,176,176,0
|
||||
20241118,175600,72949081,176,176,176,176,0
|
||||
20241118,175500,72949081,176,176,176,176,0
|
||||
20241118,175400,72949081,176,176,176,176,0
|
||||
20241118,175300,72949081,176,176,176,176,0
|
||||
20241118,175200,72949081,176,176,176,176,0
|
||||
20241118,175100,72949081,176,176,176,176,0
|
||||
20241118,175000,72949081,176,176,176,176,10814
|
||||
20241118,174900,72949081,176,176,176,176,0
|
||||
20241118,174800,72949081,176,176,176,176,0
|
||||
20241118,174700,72949081,176,176,176,176,0
|
||||
20241118,174600,72949081,176,176,176,176,0
|
||||
20241118,174500,72949081,176,176,176,176,0
|
||||
20241118,174400,72949081,176,176,176,176,0
|
||||
20241118,174300,72949081,176,176,176,176,0
|
||||
20241118,174200,72949081,176,176,176,176,0
|
||||
20241118,174100,72949081,176,176,176,176,0
|
||||
20241118,174000,72949081,176,176,176,176,0
|
||||
20241118,173900,72949081,176,176,176,176,0
|
||||
20241118,173800,72949081,176,176,176,176,0
|
||||
20241118,173700,72949081,176,176,176,176,0
|
||||
20241118,173600,72949081,176,176,176,176,0
|
||||
20241118,173500,72949081,176,176,176,176,0
|
||||
20241118,173400,72949081,176,176,176,176,0
|
||||
20241118,173300,72949081,176,176,176,176,0
|
||||
20241118,173200,72949081,176,176,176,176,0
|
||||
20241118,173100,72949081,176,176,176,176,0
|
||||
20241118,173000,72949081,176,176,176,176,0
|
||||
20241118,172900,72949081,176,176,176,176,0
|
||||
20241118,172800,72949081,176,176,176,176,0
|
||||
20241118,172700,72949081,176,176,176,176,0
|
||||
20241118,172600,72949081,176,176,176,176,0
|
||||
20241118,172500,72949081,176,176,176,176,0
|
||||
20241118,172400,72949081,176,176,176,176,0
|
||||
20241118,172300,72949081,176,176,176,176,0
|
||||
20241118,172200,72949081,176,176,176,176,0
|
||||
20241118,172100,72949081,176,176,176,176,0
|
||||
20241118,172000,72949081,176,176,176,176,10814
|
||||
20241118,171900,72949081,176,176,176,176,0
|
||||
20241118,171800,72949081,176,176,176,176,0
|
||||
20241118,171700,72949081,176,176,176,176,0
|
||||
20241118,171600,72949081,176,176,176,176,0
|
||||
20241118,171500,72949081,176,176,176,176,0
|
||||
20241118,171400,72949081,176,176,176,176,0
|
||||
20241118,171300,72949081,176,176,176,176,0
|
||||
20241118,171200,72949081,176,176,176,176,0
|
||||
20241118,171100,72949081,176,176,176,176,0
|
||||
20241118,171000,72949081,176,176,176,176,0
|
||||
20241118,170900,72949081,176,176,176,176,0
|
||||
20241118,170800,72949081,176,176,176,176,0
|
||||
20241118,170700,72949081,176,176,176,176,0
|
||||
20241118,170600,72949081,176,176,176,176,0
|
||||
20241118,170500,72949081,176,176,176,176,0
|
||||
20241118,170400,72949081,176,176,176,176,0
|
||||
20241118,170300,72949081,176,176,176,176,0
|
||||
20241118,170200,72949081,176,176,176,176,0
|
||||
20241118,170100,72949081,176,176,176,176,0
|
||||
20241118,170000,72949081,176,176,176,176,0
|
||||
20241118,165900,72949081,176,176,176,176,0
|
||||
20241118,165800,72949081,176,176,176,176,0
|
||||
20241118,165700,72949081,176,176,176,176,0
|
||||
20241118,165600,72949081,176,176,176,176,0
|
||||
20241118,165500,72949081,176,176,176,176,0
|
||||
20241118,165400,72949081,176,176,176,176,0
|
||||
20241118,165300,72949081,176,176,176,176,0
|
||||
20241118,165200,72949081,176,176,176,176,0
|
||||
20241118,165100,72949081,176,176,176,176,0
|
||||
20241118,165000,72949081,176,176,176,176,10814
|
||||
20241118,164900,72949081,176,176,176,176,0
|
||||
20241118,164800,72949081,176,176,176,176,0
|
||||
20241118,164700,72949081,176,176,176,176,0
|
||||
20241118,164600,72949081,176,176,176,176,0
|
||||
20241118,164500,72949081,176,176,176,176,0
|
||||
20241118,164400,72949081,176,176,176,176,0
|
||||
20241118,164300,72949081,176,176,176,176,0
|
||||
20241118,164200,72949081,176,176,176,176,0
|
||||
20241118,164100,72949081,176,176,176,176,0
|
||||
20241118,164000,72949081,176,176,176,176,0
|
||||
20241118,163900,72949081,176,176,176,176,0
|
||||
20241118,163800,72949081,176,176,176,176,0
|
||||
20241118,163700,72949081,176,176,176,176,0
|
||||
20241118,163600,72949081,176,176,176,176,0
|
||||
20241118,163500,72949081,176,176,176,176,0
|
||||
20241118,163400,72949081,176,176,176,176,0
|
||||
20241118,163300,72949081,176,176,176,176,0
|
||||
20241118,163200,72949081,176,176,176,176,0
|
||||
20241118,163100,72949081,176,176,176,176,0
|
||||
20241118,163000,72949081,176,176,176,176,0
|
||||
20241118,162900,72949081,176,176,176,176,0
|
||||
20241118,162800,72949081,176,176,176,176,0
|
||||
20241118,162700,72949081,176,176,176,176,0
|
||||
20241118,162600,72949081,176,176,176,176,0
|
||||
20241118,162500,72949081,176,176,176,176,0
|
||||
20241118,162400,72949081,176,176,176,176,0
|
||||
20241118,162300,72949081,176,176,176,176,0
|
||||
20241118,162200,72949081,176,176,176,176,0
|
||||
20241118,162100,72949081,176,176,176,176,0
|
||||
20241118,162000,72949081,176,176,176,176,10814
|
||||
20241118,161900,72949081,176,176,176,176,0
|
||||
20241118,161800,72949081,176,176,176,176,0
|
||||
20241118,161700,72949081,176,176,176,176,0
|
||||
20241118,161600,72949081,176,176,176,176,0
|
||||
20241118,161500,72949081,176,176,176,176,0
|
||||
20241118,161400,72949081,176,176,176,176,0
|
||||
20241118,161300,72949081,176,176,176,176,0
|
||||
20241118,161200,72949081,176,176,176,176,0
|
||||
20241118,161100,72949081,176,176,176,176,0
|
||||
20241118,161000,72949081,176,176,176,176,0
|
||||
20241118,160900,72949081,176,176,176,176,0
|
||||
20241118,160800,72949081,176,176,176,176,0
|
||||
20241118,160700,72949081,176,176,176,176,0
|
||||
20241118,160600,72949081,176,176,176,176,0
|
||||
20241118,160500,72949081,176,176,176,176,0
|
||||
20241118,160400,72949081,176,176,176,176,0
|
||||
20241118,160300,72949081,176,176,176,176,0
|
||||
20241118,160200,72949081,176,176,176,176,0
|
||||
20241118,160100,72949081,176,176,176,176,0
|
||||
20241118,160000,72949081,176,176,176,176,0
|
||||
20241118,155900,72949081,176,176,176,176,0
|
||||
20241118,155800,72949081,176,176,176,176,0
|
||||
20241118,155700,72949081,176,176,176,176,0
|
||||
20241118,155600,72949081,176,176,176,176,0
|
||||
20241118,155500,72949081,176,176,176,176,0
|
||||
20241118,155400,72949081,176,176,176,176,0
|
||||
20241118,155300,72949081,176,176,176,176,0
|
||||
20241118,155200,72949081,176,176,176,176,0
|
||||
20241118,155100,72949081,176,176,176,176,0
|
||||
20241118,155000,72949081,176,176,176,176,10814
|
||||
20241118,154900,72949081,176,176,176,176,0
|
||||
20241118,154800,72949081,176,176,176,176,0
|
||||
20241118,154700,72949081,176,176,176,176,0
|
||||
20241118,154600,72949081,176,176,176,176,0
|
||||
20241118,154500,72949081,176,176,176,176,0
|
||||
20241118,154400,72949081,176,176,176,176,0
|
||||
20241118,154300,72949081,176,176,176,176,0
|
||||
20241118,154200,72949081,176,176,176,176,0
|
||||
20241118,154100,72949081,176,176,176,176,0
|
||||
20241118,154000,72949081,176,176,176,176,0
|
||||
20241118,153900,72949081,176,176,176,176,0
|
||||
20241118,153800,72949081,176,176,176,176,0
|
||||
20241118,153700,72949081,176,176,176,176,0
|
||||
20241118,153600,72949081,176,176,176,176,0
|
||||
20241118,153500,72949081,176,176,176,176,0
|
||||
20241118,153400,72949081,176,176,176,176,0
|
||||
20241118,153300,72949081,176,176,176,176,0
|
||||
20241118,153200,72949081,176,176,176,176,0
|
||||
20241118,153100,72949081,176,176,176,176,0
|
||||
20241118,153000,72949081,176,176,176,176,10814
|
||||
20241118,152900,71045817,176,176,176,176,0
|
||||
20241118,152800,71045817,176,176,176,176,0
|
||||
20241118,152700,71045817,176,176,176,176,0
|
||||
20241118,152600,71045817,176,176,176,176,0
|
||||
20241118,152500,71045817,176,176,176,176,0
|
||||
20241118,152400,71045817,176,176,176,176,0
|
||||
20241118,152300,71045817,176,176,176,176,0
|
||||
20241118,152200,71045817,176,176,176,176,0
|
||||
20241118,152100,71045817,176,176,176,176,0
|
||||
20241118,152000,71045817,176,176,176,176,0
|
||||
20241118,151900,71045817,176,176,176,176,6
|
||||
20241118,151800,71044761,176,176,176,176,157
|
||||
20241118,151700,71017129,176,176,176,176,0
|
||||
20241118,151600,71017129,176,176,176,176,0
|
||||
20241118,151500,71017129,176,176,176,176,0
|
||||
20241118,151400,71017129,176,176,176,176,140
|
||||
20241118,151300,70992489,176,176,176,176,2000
|
||||
20241118,151200,70640489,176,176,176,176,0
|
||||
20241118,151100,70640489,176,176,176,176,0
|
||||
20241118,151000,70640489,176,176,176,176,1010
|
||||
20241118,150900,70462729,174,176,176,174,21410
|
||||
20241118,150800,66723417,176,176,176,176,0
|
||||
20241118,150700,66723417,176,176,176,176,0
|
||||
20241118,150600,66723417,176,176,176,176,41
|
||||
20241118,150500,66716201,176,175,176,175,93
|
||||
20241118,150400,66699883,175,175,175,175,1077
|
||||
20241118,150300,66511408,175,176,176,175,503
|
||||
20241118,150200,66423182,176,176,176,176,2
|
||||
20241118,150100,66422830,176,176,176,175,5676
|
||||
20241118,150000,65423858,176,176,176,176,15
|
||||
20241118,145900,65421218,176,176,176,176,1
|
||||
20241118,145800,65421042,175,176,176,175,7
|
||||
20241118,145700,65419812,176,176,176,176,2
|
||||
20241118,145600,65419460,175,176,176,175,3
|
||||
20241118,145500,65418934,176,175,176,175,4
|
||||
20241118,145400,65418233,176,176,176,176,6
|
||||
20241118,145300,65417177,176,176,176,176,0
|
||||
20241118,145200,65417177,176,176,176,176,1
|
||||
20241118,145100,65417001,175,175,175,175,2
|
||||
20241118,145000,65416651,176,176,176,176,1
|
||||
20241118,144900,65416475,176,176,176,176,1
|
||||
20241118,144800,65416299,175,175,175,175,3
|
||||
20241118,144700,65415774,176,176,176,176,34
|
||||
20241118,144600,65409790,175,175,175,175,0
|
||||
20241118,144500,65409790,175,176,176,175,3
|
||||
20241118,144400,65409264,176,176,176,176,6373
|
||||
20241118,144300,64287616,175,175,175,175,0
|
||||
20241118,144200,64287616,175,175,175,175,2
|
||||
20241118,144100,64287266,176,176,176,176,0
|
||||
20241118,144000,64287266,176,176,176,176,0
|
||||
20241118,143900,64287266,176,176,176,176,1901
|
||||
20241118,143800,63952690,176,176,176,176,1
|
||||
20241118,143700,63952514,175,176,176,175,51
|
||||
20241118,143600,63943588,176,176,176,176,476
|
||||
20241118,143500,63859812,176,175,176,175,3
|
||||
20241118,143400,63859286,176,176,176,176,12
|
||||
20241118,143300,63857174,175,176,176,175,83
|
||||
20241118,143200,63842568,176,176,176,176,1
|
||||
20241118,143100,63842392,176,176,176,175,14
|
||||
20241118,143000,63839931,176,176,176,176,6
|
||||
20241118,142900,63838875,176,176,176,176,2
|
||||
20241118,142800,63838523,175,176,176,175,5
|
||||
20241118,142700,63837646,176,176,176,176,1
|
||||
20241118,142600,63837470,175,175,175,175,0
|
||||
20241118,142500,63837470,175,175,175,175,0
|
||||
20241118,142400,63837470,175,176,176,175,3
|
||||
20241118,142300,63836944,176,176,176,176,1
|
||||
20241118,142200,63836768,175,176,176,175,3
|
||||
20241118,142100,63836242,176,175,176,175,3
|
||||
20241118,142000,63835716,176,176,176,176,1
|
||||
20241118,141900,63835540,176,175,176,175,23
|
||||
20241118,141800,63831514,175,176,176,175,2
|
||||
20241118,141700,63831163,175,175,175,175,55
|
||||
20241118,141600,63821538,175,175,175,174,13716
|
||||
20241118,141500,61421239,175,175,175,175,13
|
||||
20241118,141400,61418964,175,175,175,175,300
|
||||
20241118,141300,61366464,175,176,176,175,116
|
||||
20241118,141200,61346064,176,176,176,176,0
|
||||
20241118,141100,61346064,176,175,176,175,13
|
||||
20241118,141000,61343788,174,175,175,174,2
|
||||
20241118,140900,61343439,175,175,175,175,0
|
||||
20241118,140800,61343439,175,175,175,175,1
|
||||
20241118,140700,61343264,176,176,176,176,1
|
||||
20241118,140600,61343088,174,174,174,174,0
|
||||
20241118,140500,61343088,174,176,176,174,4
|
||||
20241118,140400,61342390,176,175,176,175,64
|
||||
20241118,140300,61331188,174,176,176,174,104
|
||||
20241118,140200,61312990,176,176,176,176,2
|
||||
20241118,140100,61312638,175,175,175,175,1687
|
||||
20241118,140000,61017413,174,175,175,174,15951
|
||||
20241118,135900,58226594,176,176,176,176,1
|
||||
20241118,135800,58226418,175,175,175,175,273
|
||||
20241118,135700,58178643,175,175,176,175,48
|
||||
20241118,135600,58170203,175,176,176,175,47
|
||||
20241118,135500,58161976,176,176,176,176,101
|
||||
20241118,135400,58144200,176,176,176,176,0
|
||||
20241118,135300,58144200,176,175,176,175,58
|
||||
20241118,135200,58133993,176,175,176,175,84
|
||||
20241118,135100,58119210,176,176,176,176,0
|
||||
20241118,135000,58119210,176,176,176,176,5
|
||||
20241118,134900,58118330,176,176,176,176,175
|
||||
20241118,134800,58087530,176,176,176,176,0
|
||||
20241118,134700,58087530,176,176,176,176,3
|
||||
20241118,134600,58087002,175,176,176,175,6
|
||||
20241118,134500,58085950,175,175,175,175,0
|
||||
20241118,134400,58085950,175,175,175,175,3
|
||||
20241118,134300,58085425,176,176,176,176,3
|
||||
20241118,134200,58084897,176,176,176,176,10004
|
||||
20241118,134100,56324193,175,176,176,175,301
|
||||
20241118,134000,56271517,175,175,175,175,1
|
||||
20241118,133900,56271342,176,176,176,176,1
|
||||
20241118,133800,56271166,175,175,175,175,0
|
||||
20241118,133700,56271166,175,176,176,175,653
|
||||
20241118,133600,56156889,176,174,176,174,3
|
||||
20241118,133500,56156365,176,176,176,176,0
|
||||
20241118,133400,56156365,176,176,176,176,1
|
||||
20241118,133300,56156189,174,174,174,174,0
|
||||
20241118,133200,56156189,174,176,176,174,1001
|
||||
20241118,133100,55980015,176,176,176,176,1
|
||||
20241118,133000,55979839,175,175,175,174,3903
|
||||
20241118,132900,55300466,174,175,175,174,277
|
||||
20241118,132800,55252258,174,175,175,174,700
|
||||
20241118,132700,55130358,175,175,175,175,2
|
||||
20241118,132600,55130008,175,175,175,175,100
|
||||
20241118,132500,55112508,175,175,175,175,0
|
||||
20241118,132400,55112508,175,175,175,175,0
|
||||
20241118,132300,55112508,175,175,175,175,10
|
||||
20241118,132200,55110758,175,175,175,175,26
|
||||
20241118,132100,55106208,175,175,175,175,20
|
||||
20241118,132000,55102708,175,175,175,175,1
|
||||
20241118,131900,55102533,175,175,175,174,110
|
||||
20241118,131800,55083284,175,175,175,175,1
|
||||
20241118,131700,55083109,175,175,175,175,0
|
||||
20241118,131600,55083109,175,175,175,175,8
|
||||
20241118,131500,55081709,175,175,175,175,0
|
||||
20241118,131400,55081709,175,175,175,175,54
|
||||
20241118,131300,55072259,176,176,176,176,12
|
||||
20241118,131200,55070147,176,174,176,174,3
|
||||
20241118,131100,55069623,176,175,176,175,251
|
||||
20241118,131000,55025697,174,176,176,174,5089
|
||||
20241118,130900,54138854,176,176,176,176,2
|
||||
20241118,130800,54138502,175,176,176,175,3
|
||||
20241118,130700,54137976,176,175,176,175,3
|
||||
20241118,130600,54137450,176,176,176,176,2
|
||||
20241118,130500,54137098,176,174,176,174,5
|
||||
20241118,130400,54136224,176,175,176,175,40
|
||||
20241118,130300,54129222,175,175,175,175,3000
|
||||
20241118,130200,53604222,175,175,175,175,3
|
||||
20241118,130100,53603697,175,174,175,174,2101
|
||||
20241118,130000,53237123,175,175,175,175,1
|
||||
20241118,125900,53236948,174,174,174,174,1
|
||||
20241118,125800,53236774,175,174,175,174,4
|
||||
20241118,125700,53236077,175,175,175,175,1
|
||||
20241118,125600,53235902,175,175,175,175,76
|
||||
20241118,125500,53222602,175,175,175,175,0
|
||||
20241118,125400,53222602,175,175,175,174,2126
|
||||
20241118,125300,52852552,175,175,175,175,10
|
||||
20241118,125200,52850802,174,175,175,174,4
|
||||
20241118,125100,52850105,175,175,175,175,27
|
||||
20241118,125000,52845380,175,175,175,175,96
|
||||
20241118,124900,52828580,174,175,175,174,5827
|
||||
20241118,124800,51808858,176,176,176,176,1
|
||||
20241118,124700,51808682,176,176,176,176,2
|
||||
20241118,124600,51808330,175,175,175,175,1
|
||||
20241118,124500,51808155,176,176,176,176,14
|
||||
20241118,124400,51805691,175,176,176,175,505
|
||||
20241118,124300,51717315,176,176,176,176,0
|
||||
20241118,124200,51717315,176,176,176,176,2
|
||||
20241118,124100,51716963,176,176,176,176,1
|
||||
20241118,124000,51716787,176,176,176,175,377
|
||||
20241118,123900,51650439,176,176,176,176,10000
|
||||
20241118,123800,49890439,176,176,176,176,2
|
||||
20241118,123700,49890087,175,175,175,175,0
|
||||
20241118,123600,49890087,175,175,175,175,39
|
||||
20241118,123500,49883262,176,176,176,176,2
|
||||
20241118,123400,49882910,176,176,176,176,1
|
||||
20241118,123300,49882734,176,176,176,176,0
|
||||
20241118,123200,49882734,176,176,176,176,800
|
||||
20241118,123100,49741934,175,175,175,175,2
|
||||
20241118,123000,49741584,176,176,176,176,0
|
||||
20241118,122900,49741584,176,176,176,176,0
|
||||
20241118,122800,49741584,176,175,176,175,1001
|
||||
20241118,122700,49566408,176,176,176,176,0
|
||||
20241118,122600,49566408,176,176,176,176,0
|
||||
20241118,122500,49566408,176,176,176,176,1
|
||||
20241118,122400,49566232,176,176,176,176,90
|
||||
20241118,122300,49550392,175,175,175,175,0
|
||||
20241118,122200,49550392,175,176,176,175,2005
|
||||
20241118,122100,49199514,176,176,176,176,1
|
||||
20241118,122000,49199338,176,176,176,175,3002
|
||||
20241118,121900,48671986,176,176,176,176,0
|
||||
20241118,121800,48671986,176,176,176,176,0
|
||||
20241118,121700,48671986,176,176,176,176,100
|
||||
20241118,121600,48654386,176,176,176,176,292
|
||||
20241118,121500,48602994,176,176,176,176,0
|
||||
20241118,121400,48602994,176,176,176,176,0
|
||||
20241118,121300,48602994,176,176,176,176,14
|
||||
20241118,121200,48600530,176,176,176,176,0
|
||||
20241118,121100,48600530,176,175,176,175,12
|
||||
20241118,121000,48598420,175,175,175,175,0
|
||||
20241118,120900,48598420,175,175,175,175,400
|
||||
20241118,120800,48528420,175,175,175,175,100
|
||||
20241118,120700,48510920,175,176,176,175,201
|
||||
20241118,120600,48475550,175,176,176,175,2008
|
||||
20241118,120500,48124142,176,176,176,176,1152
|
||||
20241118,120400,47921390,176,176,176,176,0
|
||||
20241118,120300,47921390,176,176,176,176,0
|
||||
20241118,120200,47921390,176,176,176,176,14
|
||||
20241118,120100,47918926,176,176,176,176,1
|
||||
20241118,120000,47918750,175,175,175,175,1
|
||||
20241118,115900,47918575,175,175,175,175,3135
|
||||
20241118,115800,47369950,175,175,175,175,2722
|
||||
20241118,115700,46893600,175,175,175,175,1393
|
||||
20241118,115600,46649825,175,175,175,175,8829
|
||||
20241118,115500,45104750,175,175,175,175,0
|
||||
20241118,115400,45104750,175,175,175,175,0
|
||||
20241118,115300,45104750,175,175,175,175,933
|
||||
20241118,115200,44941475,175,175,175,175,0
|
||||
20241118,115100,44941475,175,175,175,175,207
|
||||
20241118,115000,44905250,176,176,176,176,0
|
||||
20241118,114900,44905250,176,176,176,176,218
|
||||
20241118,114800,44866882,176,176,176,176,363
|
||||
20241118,114700,44802994,176,176,176,176,172
|
||||
20241118,114600,44772722,176,176,176,176,85
|
||||
20241118,114500,44757762,176,176,176,176,19
|
||||
20241118,114400,44754418,176,176,176,176,0
|
||||
20241118,114300,44754418,176,176,176,176,10
|
||||
20241118,114200,44752658,175,175,175,175,0
|
||||
20241118,114100,44752658,175,175,175,175,0
|
||||
20241118,114000,44752658,175,175,175,175,1
|
||||
20241118,113900,44752483,176,176,176,176,0
|
||||
20241118,113800,44752483,176,176,176,176,0
|
||||
20241118,113700,44752483,176,175,176,175,3313
|
||||
20241118,113600,44172707,175,175,175,175,2
|
||||
20241118,113500,44172357,176,176,176,176,1
|
||||
20241118,113400,44172181,174,175,175,174,2
|
||||
20241118,113300,44171832,176,176,176,176,201
|
||||
20241118,113200,44136456,175,175,175,175,5000
|
||||
20241118,113100,43261456,175,175,175,175,0
|
||||
20241118,113000,43261456,175,175,175,175,100
|
||||
20241118,112900,43243956,175,175,175,174,2275
|
||||
20241118,112800,42847429,175,175,175,175,0
|
||||
20241118,112700,42847429,175,175,175,175,0
|
||||
20241118,112600,42847429,175,175,175,175,0
|
||||
20241118,112500,42847429,175,175,175,175,87
|
||||
20241118,112400,42832204,175,175,175,175,350
|
||||
20241118,112300,42770954,175,175,175,175,2
|
||||
20241118,112200,42770604,175,175,175,175,2
|
||||
20241118,112100,42770254,176,176,176,176,4
|
||||
20241118,112000,42769550,176,176,176,176,0
|
||||
20241118,111900,42769550,176,176,176,176,6001
|
||||
20241118,111800,41713374,175,176,176,175,2
|
||||
20241118,111700,41713023,175,176,176,175,5194
|
||||
20241118,111600,40804061,176,175,176,175,873
|
||||
20241118,111500,40650856,175,175,176,175,903
|
||||
20241118,111400,40492728,175,175,175,175,1
|
||||
20241118,111300,40492553,176,175,176,175,3
|
||||
20241118,111200,40492027,175,175,175,175,38182
|
||||
20241118,111100,33810177,175,176,176,175,332
|
||||
20241118,111000,33751877,176,176,176,176,1
|
||||
20241118,110900,33751701,175,176,176,175,6042
|
||||
20241118,110800,32694309,176,176,176,176,12
|
||||
20241118,110700,32692197,176,176,176,176,1
|
||||
20241118,110600,32692021,175,175,175,175,0
|
||||
20241118,110500,32692021,175,176,176,175,2
|
||||
20241118,110400,32691670,175,175,175,175,1
|
||||
20241118,110300,32691495,176,176,176,176,1
|
||||
20241118,110200,32691319,175,175,175,175,13231
|
||||
20241118,110100,30375894,176,176,176,176,1
|
||||
20241118,110000,30375718,175,176,176,175,1098
|
||||
20241118,105900,30183562,176,176,176,176,1
|
||||
20241118,105800,30183386,175,176,176,175,1003
|
||||
20241118,105700,30006859,176,176,176,176,237
|
||||
20241118,105600,29965147,176,176,176,175,251
|
||||
20241118,105500,29920972,177,177,177,177,1
|
||||
20241118,105400,29920795,177,177,177,177,1
|
||||
20241118,105300,29920618,175,176,176,175,1000
|
||||
20241118,105200,29745568,175,175,175,175,7
|
||||
20241118,105100,29744343,176,177,177,176,49
|
||||
20241118,105000,29735672,177,175,177,175,3
|
||||
20241118,104900,29735145,177,177,177,177,2
|
||||
20241118,104800,29734791,175,177,177,175,11
|
||||
20241118,104700,29732848,177,177,177,177,5
|
||||
20241118,104600,29731963,175,177,177,175,18612
|
||||
20241118,104500,26474843,177,176,177,175,346
|
||||
20241118,104400,26414231,176,177,177,176,11128
|
||||
20241118,104300,24454575,177,176,177,176,2001
|
||||
20241118,104200,24100399,177,177,177,177,1
|
||||
20241118,104100,24100222,177,177,177,177,2642
|
||||
20241118,104000,23632588,177,177,177,177,2
|
||||
20241118,103900,23632234,178,178,178,178,1267
|
||||
20241118,103800,23406708,178,177,178,177,4
|
||||
20241118,103700,23405998,178,178,178,178,2
|
||||
20241118,103600,23405642,177,178,178,177,4
|
||||
20241118,103500,23404933,178,177,178,177,1502
|
||||
20241118,103400,23139078,177,177,177,177,8502
|
||||
20241118,103300,21634224,178,178,178,178,26
|
||||
20241118,103200,21629596,177,178,178,177,2
|
||||
20241118,103100,21629241,177,178,178,177,2
|
||||
20241118,103000,21628886,177,177,177,177,158
|
||||
20241118,102900,21600920,177,178,178,177,215
|
||||
20241118,102800,21562652,178,177,178,177,1677
|
||||
20241118,102700,21265822,177,178,178,177,5278
|
||||
20241118,102600,20326615,177,177,177,177,0
|
||||
20241118,102500,20326615,177,178,178,177,11
|
||||
20241118,102400,20324659,178,178,178,178,1
|
||||
20241118,102300,20324481,177,178,178,177,1016
|
||||
20241118,102200,20144648,178,178,178,178,1
|
||||
20241118,102100,20144470,177,177,177,177,2
|
||||
20241118,102000,20144116,177,178,178,177,36
|
||||
20241118,101900,20137709,177,177,177,177,3502
|
||||
20241118,101800,19517855,178,178,178,177,102
|
||||
20241118,101700,19499700,178,178,178,178,301
|
||||
20241118,101600,19446122,178,177,178,177,389
|
||||
20241118,101500,19377268,176,176,176,176,1
|
||||
20241118,101400,19377092,177,177,177,177,1
|
||||
20241118,101300,19376915,176,176,176,176,1
|
||||
20241118,101200,19376739,177,177,177,177,9
|
||||
20241118,101100,19375146,177,177,177,177,602
|
||||
20241118,101000,19268592,176,176,176,176,100
|
||||
20241118,100900,19250992,178,177,178,177,150
|
||||
20241118,100800,19224402,177,177,177,177,1000
|
||||
20241118,100700,19047402,177,176,177,176,113
|
||||
20241118,100600,19027403,178,178,178,176,206
|
||||
20241118,100500,18991135,178,178,178,178,61
|
||||
20241118,100400,18980277,176,177,177,176,3
|
||||
20241118,100300,18979748,178,178,178,178,65
|
||||
20241118,100200,18968178,178,178,178,178,201
|
||||
20241118,100100,18932400,176,178,178,176,104
|
||||
20241118,100000,18913894,178,177,178,177,2653
|
||||
20241118,095900,18443192,176,177,177,176,8
|
||||
20241118,095800,18441779,176,177,177,176,4
|
||||
20241118,095700,18441073,177,177,177,177,11
|
||||
20241118,095600,18439126,176,178,178,176,175
|
||||
20241118,095500,18408130,178,177,178,177,501
|
||||
20241118,095400,18319452,177,178,178,177,3
|
||||
20241118,095300,18318920,178,178,178,178,2
|
||||
20241118,095200,18318564,177,176,177,176,460
|
||||
20241118,095100,18237146,177,177,177,177,7
|
||||
20241118,095000,18235907,177,177,177,177,0
|
||||
20241118,094900,18235907,177,178,178,177,151
|
||||
20241118,094800,18209124,178,178,178,178,154
|
||||
20241118,094700,18181712,178,178,178,178,180
|
||||
20241118,094600,18149672,178,177,178,175,10494
|
||||
20241118,094500,16290214,177,177,177,176,275
|
||||
20241118,094400,16241756,177,177,177,177,0
|
||||
20241118,094300,16241756,177,176,177,176,103
|
||||
20241118,094200,16223527,177,176,177,176,326
|
||||
20241118,094100,16166150,177,177,177,177,754
|
||||
20241118,094000,16032692,177,176,177,176,4700
|
||||
20241118,093900,15201792,177,177,177,177,1001
|
||||
20241118,093800,15024615,177,177,177,177,1
|
||||
20241118,093700,15024438,177,176,177,176,702
|
||||
20241118,093600,14900860,176,176,176,176,0
|
||||
20241118,093500,14900860,176,176,176,176,7
|
||||
20241118,093400,14899628,176,175,176,175,3
|
||||
20241118,093300,14899102,176,176,176,176,34
|
||||
20241118,093200,14893118,175,177,177,175,563
|
||||
20241118,093100,14793970,176,177,177,176,1413
|
||||
20241118,093000,14545278,176,177,177,176,145
|
||||
20241118,092900,14519617,177,177,177,177,61
|
||||
20241118,092800,14508820,176,177,177,176,82
|
||||
20241118,092700,14494321,177,177,177,177,1
|
||||
20241118,092600,14494144,176,176,176,176,0
|
||||
20241118,092500,14494144,176,176,176,176,201
|
||||
20241118,092400,14458768,177,177,177,177,9
|
||||
20241118,092300,14457175,177,177,177,177,1
|
||||
20241118,092200,14456998,176,176,176,176,2010
|
||||
20241118,092100,14103238,177,177,177,176,908
|
||||
20241118,092000,13942523,177,176,177,176,1002
|
||||
20241118,091900,13766169,176,177,177,176,1804
|
||||
20241118,091800,13446863,177,176,177,176,5117
|
||||
20241118,091700,12541234,176,176,176,176,906
|
||||
20241118,091600,12381778,175,175,176,175,4893
|
||||
20241118,091500,11524896,175,175,175,175,33
|
||||
20241118,091400,11519121,174,173,174,173,640
|
||||
20241118,091300,11407763,174,174,174,174,2
|
||||
20241118,091200,11407415,173,173,173,173,0
|
||||
20241118,091100,11407415,173,173,173,173,0
|
||||
20241118,091000,11407415,173,173,173,173,350
|
||||
20241118,090900,11346865,173,173,173,173,3
|
||||
20241118,090800,11346346,172,175,176,172,29005
|
||||
20241118,090700,6335047,175,175,175,175,0
|
||||
20241118,090600,6335047,175,175,176,175,57
|
||||
20241118,090500,6325071,175,175,175,174,545
|
||||
20241118,090400,6229697,175,174,175,174,1551
|
||||
20241118,090300,5958792,175,175,175,175,2
|
||||
20241118,090200,5958442,174,174,174,174,7626
|
||||
20241118,090100,4631518,173,173,173,173,1488
|
||||
20241118,090000,4374094,172,172,173,172,25411
|
||||
|
Reference in New Issue
Block a user