Update 2024-11-18 2710 candle_min
This commit is contained in:
622
039010/min/candle-20241118.csv
Normal file
622
039010/min/candle-20241118.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192000,240991180,5730,5730,5730,5730,2141
|
||||
20241118,191900,240991180,5730,5730,5730,5730,0
|
||||
20241118,191800,240991180,5730,5730,5730,5730,0
|
||||
20241118,191700,240991180,5730,5730,5730,5730,0
|
||||
20241118,191600,240991180,5730,5730,5730,5730,0
|
||||
20241118,191500,240991180,5730,5730,5730,5730,0
|
||||
20241118,191400,240991180,5730,5730,5730,5730,0
|
||||
20241118,191300,240991180,5730,5730,5730,5730,0
|
||||
20241118,191200,240991180,5730,5730,5730,5730,0
|
||||
20241118,191100,240991180,5730,5730,5730,5730,0
|
||||
20241118,191000,240991180,5730,5730,5730,5730,0
|
||||
20241118,190900,240991180,5730,5730,5730,5730,0
|
||||
20241118,190800,240991180,5730,5730,5730,5730,0
|
||||
20241118,190700,240991180,5730,5730,5730,5730,0
|
||||
20241118,190600,240991180,5730,5730,5730,5730,0
|
||||
20241118,190500,240991180,5730,5730,5730,5730,0
|
||||
20241118,190400,240991180,5730,5730,5730,5730,0
|
||||
20241118,190300,240991180,5730,5730,5730,5730,0
|
||||
20241118,190200,240991180,5730,5730,5730,5730,0
|
||||
20241118,190100,240991180,5730,5730,5730,5730,0
|
||||
20241118,190000,240991180,5730,5730,5730,5730,0
|
||||
20241118,185900,240991180,5730,5730,5730,5730,0
|
||||
20241118,185800,240991180,5730,5730,5730,5730,0
|
||||
20241118,185700,240991180,5730,5730,5730,5730,0
|
||||
20241118,185600,240991180,5730,5730,5730,5730,0
|
||||
20241118,185500,240991180,5730,5730,5730,5730,0
|
||||
20241118,185400,240991180,5730,5730,5730,5730,0
|
||||
20241118,185300,240991180,5730,5730,5730,5730,0
|
||||
20241118,185200,240991180,5730,5730,5730,5730,0
|
||||
20241118,185100,240991180,5730,5730,5730,5730,0
|
||||
20241118,185000,240991180,5730,5730,5730,5730,2141
|
||||
20241118,184900,240991180,5730,5730,5730,5730,0
|
||||
20241118,184800,240991180,5730,5730,5730,5730,0
|
||||
20241118,184700,240991180,5730,5730,5730,5730,0
|
||||
20241118,184600,240991180,5730,5730,5730,5730,0
|
||||
20241118,184500,240991180,5730,5730,5730,5730,0
|
||||
20241118,184400,240991180,5730,5730,5730,5730,0
|
||||
20241118,184300,240991180,5730,5730,5730,5730,0
|
||||
20241118,184200,240991180,5730,5730,5730,5730,0
|
||||
20241118,184100,240991180,5730,5730,5730,5730,0
|
||||
20241118,184000,240991180,5730,5730,5730,5730,0
|
||||
20241118,183900,240991180,5730,5730,5730,5730,0
|
||||
20241118,183800,240991180,5730,5730,5730,5730,0
|
||||
20241118,183700,240991180,5730,5730,5730,5730,0
|
||||
20241118,183600,240991180,5730,5730,5730,5730,0
|
||||
20241118,183500,240991180,5730,5730,5730,5730,0
|
||||
20241118,183400,240991180,5730,5730,5730,5730,0
|
||||
20241118,183300,240991180,5730,5730,5730,5730,0
|
||||
20241118,183200,240991180,5730,5730,5730,5730,0
|
||||
20241118,183100,240991180,5730,5730,5730,5730,0
|
||||
20241118,183000,240991180,5730,5730,5730,5730,0
|
||||
20241118,182900,240991180,5730,5730,5730,5730,0
|
||||
20241118,182800,240991180,5730,5730,5730,5730,0
|
||||
20241118,182700,240991180,5730,5730,5730,5730,0
|
||||
20241118,182600,240991180,5730,5730,5730,5730,0
|
||||
20241118,182500,240991180,5730,5730,5730,5730,0
|
||||
20241118,182400,240991180,5730,5730,5730,5730,0
|
||||
20241118,182300,240991180,5730,5730,5730,5730,0
|
||||
20241118,182200,240991180,5730,5730,5730,5730,0
|
||||
20241118,182100,240991180,5730,5730,5730,5730,0
|
||||
20241118,182000,240991180,5730,5730,5730,5730,2141
|
||||
20241118,181900,240991180,5730,5730,5730,5730,0
|
||||
20241118,181800,240991180,5730,5730,5730,5730,0
|
||||
20241118,181700,240991180,5730,5730,5730,5730,0
|
||||
20241118,181600,240991180,5730,5730,5730,5730,0
|
||||
20241118,181500,240991180,5730,5730,5730,5730,0
|
||||
20241118,181400,240991180,5730,5730,5730,5730,0
|
||||
20241118,181300,240991180,5730,5730,5730,5730,0
|
||||
20241118,181200,240991180,5730,5730,5730,5730,0
|
||||
20241118,181100,240991180,5730,5730,5730,5730,0
|
||||
20241118,181000,240991180,5730,5730,5730,5730,0
|
||||
20241118,180900,240991180,5730,5730,5730,5730,0
|
||||
20241118,180800,240991180,5730,5730,5730,5730,0
|
||||
20241118,180700,240991180,5730,5730,5730,5730,0
|
||||
20241118,180600,240991180,5730,5730,5730,5730,0
|
||||
20241118,180500,240991180,5730,5730,5730,5730,0
|
||||
20241118,180400,240991180,5730,5730,5730,5730,0
|
||||
20241118,180300,240991180,5730,5730,5730,5730,0
|
||||
20241118,180200,240991180,5730,5730,5730,5730,0
|
||||
20241118,180100,240991180,5730,5730,5730,5730,0
|
||||
20241118,180000,240991180,5730,5730,5730,5730,0
|
||||
20241118,175900,240991180,5730,5730,5730,5730,0
|
||||
20241118,175800,240991180,5730,5730,5730,5730,0
|
||||
20241118,175700,240991180,5730,5730,5730,5730,0
|
||||
20241118,175600,240991180,5730,5730,5730,5730,0
|
||||
20241118,175500,240991180,5730,5730,5730,5730,0
|
||||
20241118,175400,240991180,5730,5730,5730,5730,0
|
||||
20241118,175300,240991180,5730,5730,5730,5730,0
|
||||
20241118,175200,240991180,5730,5730,5730,5730,0
|
||||
20241118,175100,240991180,5730,5730,5730,5730,0
|
||||
20241118,175000,240991180,5730,5730,5730,5730,2141
|
||||
20241118,174900,240991180,5730,5730,5730,5730,0
|
||||
20241118,174800,240991180,5730,5730,5730,5730,0
|
||||
20241118,174700,240991180,5730,5730,5730,5730,0
|
||||
20241118,174600,240991180,5730,5730,5730,5730,0
|
||||
20241118,174500,240991180,5730,5730,5730,5730,0
|
||||
20241118,174400,240991180,5730,5730,5730,5730,0
|
||||
20241118,174300,240991180,5730,5730,5730,5730,0
|
||||
20241118,174200,240991180,5730,5730,5730,5730,0
|
||||
20241118,174100,240991180,5730,5730,5730,5730,0
|
||||
20241118,174000,240991180,5730,5730,5730,5730,0
|
||||
20241118,173900,240991180,5730,5730,5730,5730,0
|
||||
20241118,173800,240991180,5730,5730,5730,5730,0
|
||||
20241118,173700,240991180,5730,5730,5730,5730,0
|
||||
20241118,173600,240991180,5730,5730,5730,5730,0
|
||||
20241118,173500,240991180,5730,5730,5730,5730,0
|
||||
20241118,173400,240991180,5730,5730,5730,5730,0
|
||||
20241118,173300,240991180,5730,5730,5730,5730,0
|
||||
20241118,173200,240991180,5730,5730,5730,5730,0
|
||||
20241118,173100,240991180,5730,5730,5730,5730,0
|
||||
20241118,173000,240991180,5730,5730,5730,5730,0
|
||||
20241118,172900,240991180,5730,5730,5730,5730,0
|
||||
20241118,172800,240991180,5730,5730,5730,5730,0
|
||||
20241118,172700,240991180,5730,5730,5730,5730,0
|
||||
20241118,172600,240991180,5730,5730,5730,5730,0
|
||||
20241118,172500,240991180,5730,5730,5730,5730,0
|
||||
20241118,172400,240991180,5730,5730,5730,5730,0
|
||||
20241118,172300,240991180,5730,5730,5730,5730,0
|
||||
20241118,172200,240991180,5730,5730,5730,5730,0
|
||||
20241118,172100,240991180,5730,5730,5730,5730,0
|
||||
20241118,172000,240991180,5730,5730,5730,5730,2141
|
||||
20241118,171900,240991180,5730,5730,5730,5730,0
|
||||
20241118,171800,240991180,5730,5730,5730,5730,0
|
||||
20241118,171700,240991180,5730,5730,5730,5730,0
|
||||
20241118,171600,240991180,5730,5730,5730,5730,0
|
||||
20241118,171500,240991180,5730,5730,5730,5730,0
|
||||
20241118,171400,240991180,5730,5730,5730,5730,0
|
||||
20241118,171300,240991180,5730,5730,5730,5730,0
|
||||
20241118,171200,240991180,5730,5730,5730,5730,0
|
||||
20241118,171100,240991180,5730,5730,5730,5730,0
|
||||
20241118,171000,240991180,5730,5730,5730,5730,0
|
||||
20241118,170900,240991180,5730,5730,5730,5730,0
|
||||
20241118,170800,240991180,5730,5730,5730,5730,0
|
||||
20241118,170700,240991180,5730,5730,5730,5730,0
|
||||
20241118,170600,240991180,5730,5730,5730,5730,0
|
||||
20241118,170500,240991180,5730,5730,5730,5730,0
|
||||
20241118,170400,240991180,5730,5730,5730,5730,0
|
||||
20241118,170300,240991180,5730,5730,5730,5730,0
|
||||
20241118,170200,240991180,5730,5730,5730,5730,0
|
||||
20241118,170100,240991180,5730,5730,5730,5730,0
|
||||
20241118,170000,240991180,5730,5730,5730,5730,0
|
||||
20241118,165900,240991180,5730,5730,5730,5730,0
|
||||
20241118,165800,240991180,5730,5730,5730,5730,0
|
||||
20241118,165700,240991180,5730,5730,5730,5730,0
|
||||
20241118,165600,240991180,5730,5730,5730,5730,0
|
||||
20241118,165500,240991180,5730,5730,5730,5730,0
|
||||
20241118,165400,240991180,5730,5730,5730,5730,0
|
||||
20241118,165300,240991180,5730,5730,5730,5730,0
|
||||
20241118,165200,240991180,5730,5730,5730,5730,0
|
||||
20241118,165100,240991180,5730,5730,5730,5730,0
|
||||
20241118,165000,240991180,5730,5730,5730,5730,2141
|
||||
20241118,164900,240991180,5730,5730,5730,5730,0
|
||||
20241118,164800,240991180,5730,5730,5730,5730,0
|
||||
20241118,164700,240991180,5730,5730,5730,5730,0
|
||||
20241118,164600,240991180,5730,5730,5730,5730,0
|
||||
20241118,164500,240991180,5730,5730,5730,5730,0
|
||||
20241118,164400,240991180,5730,5730,5730,5730,0
|
||||
20241118,164300,240991180,5730,5730,5730,5730,0
|
||||
20241118,164200,240991180,5730,5730,5730,5730,0
|
||||
20241118,164100,240991180,5730,5730,5730,5730,0
|
||||
20241118,164000,240991180,5730,5730,5730,5730,0
|
||||
20241118,163900,240991180,5730,5730,5730,5730,0
|
||||
20241118,163800,240991180,5730,5730,5730,5730,0
|
||||
20241118,163700,240991180,5730,5730,5730,5730,0
|
||||
20241118,163600,240991180,5730,5730,5730,5730,0
|
||||
20241118,163500,240991180,5730,5730,5730,5730,0
|
||||
20241118,163400,240991180,5730,5730,5730,5730,0
|
||||
20241118,163300,240991180,5730,5730,5730,5730,0
|
||||
20241118,163200,240991180,5730,5730,5730,5730,0
|
||||
20241118,163100,240991180,5730,5730,5730,5730,0
|
||||
20241118,163000,240991180,5730,5730,5730,5730,0
|
||||
20241118,162900,240991180,5730,5730,5730,5730,0
|
||||
20241118,162800,240991180,5730,5730,5730,5730,0
|
||||
20241118,162700,240991180,5730,5730,5730,5730,0
|
||||
20241118,162600,240991180,5730,5730,5730,5730,0
|
||||
20241118,162500,240991180,5730,5730,5730,5730,0
|
||||
20241118,162400,240991180,5730,5730,5730,5730,0
|
||||
20241118,162300,240991180,5730,5730,5730,5730,0
|
||||
20241118,162200,240991180,5730,5730,5730,5730,0
|
||||
20241118,162100,240991180,5730,5730,5730,5730,0
|
||||
20241118,162000,240991180,5730,5730,5730,5730,2141
|
||||
20241118,161900,240991180,5730,5730,5730,5730,0
|
||||
20241118,161800,240991180,5730,5730,5730,5730,0
|
||||
20241118,161700,240991180,5730,5730,5730,5730,0
|
||||
20241118,161600,240991180,5730,5730,5730,5730,0
|
||||
20241118,161500,240991180,5730,5730,5730,5730,0
|
||||
20241118,161400,240991180,5730,5730,5730,5730,0
|
||||
20241118,161300,240991180,5730,5730,5730,5730,0
|
||||
20241118,161200,240991180,5730,5730,5730,5730,0
|
||||
20241118,161100,240991180,5730,5730,5730,5730,0
|
||||
20241118,161000,240991180,5730,5730,5730,5730,0
|
||||
20241118,160900,240991180,5730,5730,5730,5730,0
|
||||
20241118,160800,240991180,5730,5730,5730,5730,0
|
||||
20241118,160700,240991180,5730,5730,5730,5730,0
|
||||
20241118,160600,240991180,5730,5730,5730,5730,0
|
||||
20241118,160500,240991180,5730,5730,5730,5730,0
|
||||
20241118,160400,240991180,5730,5730,5730,5730,0
|
||||
20241118,160300,240991180,5730,5730,5730,5730,0
|
||||
20241118,160200,240991180,5730,5730,5730,5730,0
|
||||
20241118,160100,240991180,5730,5730,5730,5730,0
|
||||
20241118,160000,240991180,5730,5730,5730,5730,0
|
||||
20241118,155900,240991180,5730,5730,5730,5730,0
|
||||
20241118,155800,240991180,5730,5730,5730,5730,0
|
||||
20241118,155700,240991180,5730,5730,5730,5730,0
|
||||
20241118,155600,240991180,5730,5730,5730,5730,0
|
||||
20241118,155500,240991180,5730,5730,5730,5730,0
|
||||
20241118,155400,240991180,5730,5730,5730,5730,0
|
||||
20241118,155300,240991180,5730,5730,5730,5730,0
|
||||
20241118,155200,240991180,5730,5730,5730,5730,0
|
||||
20241118,155100,240991180,5730,5730,5730,5730,0
|
||||
20241118,155000,240991180,5730,5730,5730,5730,2141
|
||||
20241118,154900,240991180,5730,5730,5730,5730,0
|
||||
20241118,154800,240991180,5730,5730,5730,5730,0
|
||||
20241118,154700,240991180,5730,5730,5730,5730,0
|
||||
20241118,154600,240991180,5730,5730,5730,5730,0
|
||||
20241118,154500,240991180,5730,5730,5730,5730,0
|
||||
20241118,154400,240991180,5730,5730,5730,5730,0
|
||||
20241118,154300,240991180,5730,5730,5730,5730,0
|
||||
20241118,154200,240991180,5730,5730,5730,5730,0
|
||||
20241118,154100,240991180,5730,5730,5730,5730,0
|
||||
20241118,154000,240991180,5730,5730,5730,5730,0
|
||||
20241118,153900,240991180,5730,5730,5730,5730,0
|
||||
20241118,153800,240991180,5730,5730,5730,5730,0
|
||||
20241118,153700,240991180,5730,5730,5730,5730,0
|
||||
20241118,153600,240991180,5730,5730,5730,5730,0
|
||||
20241118,153500,240991180,5730,5730,5730,5730,0
|
||||
20241118,153400,240991180,5730,5730,5730,5730,0
|
||||
20241118,153300,240991180,5730,5730,5730,5730,0
|
||||
20241118,153200,240991180,5730,5730,5730,5730,0
|
||||
20241118,153100,240991180,5730,5730,5730,5730,0
|
||||
20241118,153000,240991180,5730,5730,5730,5730,2141
|
||||
20241118,152900,228723250,5690,5690,5690,5690,0
|
||||
20241118,152800,228723250,5690,5690,5690,5690,0
|
||||
20241118,152700,228723250,5690,5690,5690,5690,0
|
||||
20241118,152600,228723250,5690,5690,5690,5690,0
|
||||
20241118,152500,228723250,5690,5690,5690,5690,0
|
||||
20241118,152400,228723250,5690,5690,5690,5690,0
|
||||
20241118,152300,228723250,5690,5690,5690,5690,0
|
||||
20241118,152200,228723250,5690,5690,5690,5690,0
|
||||
20241118,152100,228723250,5690,5690,5690,5690,0
|
||||
20241118,152000,228723250,5690,5690,5690,5690,0
|
||||
20241118,151900,228723250,5690,5690,5690,5690,1
|
||||
20241118,151800,228717560,5680,5690,5690,5680,102
|
||||
20241118,151700,228138180,5700,5700,5700,5700,0
|
||||
20241118,151600,228138180,5700,5700,5700,5700,0
|
||||
20241118,151500,228138180,5700,5700,5700,5700,0
|
||||
20241118,151400,228138180,5700,5700,5700,5700,0
|
||||
20241118,151300,228138180,5700,5700,5700,5700,0
|
||||
20241118,151200,228138180,5700,5700,5700,5700,1
|
||||
20241118,151100,228132480,5680,5680,5680,5680,0
|
||||
20241118,151000,228132480,5680,5680,5680,5680,8
|
||||
20241118,150900,228087040,5680,5680,5680,5680,281
|
||||
20241118,150800,226490960,5680,5670,5680,5670,71
|
||||
20241118,150700,226088380,5680,5680,5680,5680,1229
|
||||
20241118,150600,219107660,5670,5670,5670,5670,40
|
||||
20241118,150500,218880860,5680,5680,5680,5680,0
|
||||
20241118,150400,218880860,5680,5670,5680,5670,71
|
||||
20241118,150300,218477960,5660,5660,5660,5660,0
|
||||
20241118,150200,218477960,5660,5660,5660,5660,0
|
||||
20241118,150100,218477960,5660,5660,5660,5660,1
|
||||
20241118,150000,218472300,5670,5670,5670,5670,7
|
||||
20241118,145900,218432610,5670,5670,5670,5670,500
|
||||
20241118,145800,215597610,5670,5670,5670,5670,0
|
||||
20241118,145700,215597610,5670,5670,5670,5670,0
|
||||
20241118,145600,215597610,5670,5670,5670,5670,0
|
||||
20241118,145500,215597610,5670,5690,5690,5670,3
|
||||
20241118,145400,215580560,5680,5680,5680,5680,1
|
||||
20241118,145300,215574880,5670,5670,5670,5670,0
|
||||
20241118,145200,215574880,5670,5670,5670,5670,0
|
||||
20241118,145100,215574880,5670,5670,5670,5670,0
|
||||
20241118,145000,215574880,5670,5670,5670,5670,6
|
||||
20241118,144900,215540860,5670,5690,5690,5670,3
|
||||
20241118,144800,215523810,5680,5680,5680,5680,212
|
||||
20241118,144700,214319650,5670,5700,5700,5670,1311
|
||||
20241118,144600,206879080,5690,5690,5690,5690,0
|
||||
20241118,144500,206879080,5690,5690,5690,5690,0
|
||||
20241118,144400,206879080,5690,5690,5690,5690,0
|
||||
20241118,144300,206879080,5690,5690,5690,5690,0
|
||||
20241118,144200,206879080,5690,5690,5690,5690,0
|
||||
20241118,144100,206879080,5690,5690,5690,5690,0
|
||||
20241118,144000,206879080,5690,5690,5690,5690,5
|
||||
20241118,143900,206850630,5690,5690,5690,5690,0
|
||||
20241118,143800,206850630,5690,5690,5690,5690,3
|
||||
20241118,143700,206833560,5720,5720,5720,5720,0
|
||||
20241118,143600,206833560,5720,5720,5720,5720,0
|
||||
20241118,143500,206833560,5720,5720,5720,5720,0
|
||||
20241118,143400,206833560,5720,5690,5720,5690,857
|
||||
20241118,143300,201953200,5670,5670,5670,5670,0
|
||||
20241118,143200,201953200,5670,5670,5670,5670,83
|
||||
20241118,143100,201482590,5670,5670,5670,5670,0
|
||||
20241118,143000,201482590,5670,5670,5670,5670,38
|
||||
20241118,142900,201267130,5690,5690,5690,5690,13
|
||||
20241118,142800,201193160,5690,5690,5690,5690,0
|
||||
20241118,142700,201193160,5690,5690,5690,5690,0
|
||||
20241118,142600,201193160,5690,5660,5690,5660,4
|
||||
20241118,142500,201170430,5660,5660,5660,5660,0
|
||||
20241118,142400,201170430,5660,5680,5680,5660,70
|
||||
20241118,142300,200773360,5690,5690,5690,5690,6
|
||||
20241118,142200,200739220,5690,5690,5690,5690,10
|
||||
20241118,142100,200682320,5690,5690,5690,5660,1377
|
||||
20241118,142000,192876930,5690,5670,5690,5670,26
|
||||
20241118,141900,192729110,5670,5670,5670,5670,0
|
||||
20241118,141800,192729110,5670,5670,5670,5670,1
|
||||
20241118,141700,192723440,5690,5690,5690,5690,0
|
||||
20241118,141600,192723440,5690,5690,5690,5690,0
|
||||
20241118,141500,192723440,5690,5680,5690,5680,3
|
||||
20241118,141400,192706390,5680,5680,5680,5680,0
|
||||
20241118,141300,192706390,5680,5680,5680,5680,0
|
||||
20241118,141200,192706390,5680,5680,5680,5680,0
|
||||
20241118,141100,192706390,5680,5680,5680,5680,50
|
||||
20241118,141000,192422390,5690,5670,5690,5670,40
|
||||
20241118,140900,192194890,5670,5670,5670,5670,0
|
||||
20241118,140800,192194890,5670,5680,5680,5670,8
|
||||
20241118,140700,192149470,5690,5690,5690,5690,0
|
||||
20241118,140600,192149470,5690,5690,5690,5690,177
|
||||
20241118,140500,191142340,5690,5690,5690,5690,0
|
||||
20241118,140400,191142340,5690,5690,5690,5690,0
|
||||
20241118,140300,191142340,5690,5690,5690,5690,0
|
||||
20241118,140200,191142340,5690,5690,5690,5690,0
|
||||
20241118,140100,191142340,5690,5680,5690,5680,56
|
||||
20241118,140000,190824250,5680,5680,5680,5680,100
|
||||
20241118,135900,190256250,5690,5690,5690,5690,0
|
||||
20241118,135800,190256250,5690,5690,5690,5690,0
|
||||
20241118,135700,190256250,5690,5690,5690,5690,0
|
||||
20241118,135600,190256250,5690,5690,5690,5690,3
|
||||
20241118,135500,190239180,5680,5680,5680,5680,1216
|
||||
20241118,135400,183332300,5660,5660,5660,5660,0
|
||||
20241118,135300,183332300,5660,5660,5660,5660,0
|
||||
20241118,135200,183332300,5660,5660,5660,5660,8
|
||||
20241118,135100,183287020,5660,5660,5660,5660,0
|
||||
20241118,135000,183287020,5660,5660,5660,5660,38
|
||||
20241118,134900,183071940,5680,5680,5680,5680,0
|
||||
20241118,134800,183071940,5680,5680,5680,5680,53
|
||||
20241118,134700,182770900,5660,5660,5660,5660,0
|
||||
20241118,134600,182770900,5660,5660,5660,5660,0
|
||||
20241118,134500,182770900,5660,5660,5660,5660,68
|
||||
20241118,134400,182386020,5670,5670,5670,5670,66
|
||||
20241118,134300,182011800,5670,5670,5670,5670,7
|
||||
20241118,134200,181972110,5670,5670,5670,5670,0
|
||||
20241118,134100,181972110,5670,5670,5670,5670,1
|
||||
20241118,134000,181966440,5670,5660,5670,5660,73
|
||||
20241118,133900,181552610,5660,5660,5660,5660,0
|
||||
20241118,133800,181552610,5660,5660,5660,5660,0
|
||||
20241118,133700,181552610,5660,5660,5660,5660,0
|
||||
20241118,133600,181552610,5660,5660,5660,5660,0
|
||||
20241118,133500,181552610,5660,5660,5660,5660,0
|
||||
20241118,133400,181552610,5660,5660,5660,5660,0
|
||||
20241118,133300,181552610,5660,5660,5660,5660,0
|
||||
20241118,133200,181552610,5660,5660,5660,5660,0
|
||||
20241118,133100,181552610,5660,5660,5660,5660,0
|
||||
20241118,133000,181552610,5660,5660,5660,5660,313
|
||||
20241118,132900,179781030,5660,5660,5660,5660,0
|
||||
20241118,132800,179781030,5660,5660,5660,5660,0
|
||||
20241118,132700,179781030,5660,5660,5660,5660,0
|
||||
20241118,132600,179781030,5660,5660,5660,5660,0
|
||||
20241118,132500,179781030,5660,5660,5660,5660,0
|
||||
20241118,132400,179781030,5660,5660,5660,5660,0
|
||||
20241118,132300,179781030,5660,5660,5660,5660,0
|
||||
20241118,132200,179781030,5660,5660,5660,5660,0
|
||||
20241118,132100,179781030,5660,5660,5660,5660,0
|
||||
20241118,132000,179781030,5660,5660,5660,5660,7
|
||||
20241118,131900,179741410,5660,5660,5660,5660,0
|
||||
20241118,131800,179741410,5660,5660,5660,5660,0
|
||||
20241118,131700,179741410,5660,5660,5660,5660,0
|
||||
20241118,131600,179741410,5660,5660,5660,5660,0
|
||||
20241118,131500,179741410,5660,5660,5660,5660,0
|
||||
20241118,131400,179741410,5660,5660,5660,5660,8
|
||||
20241118,131300,179696130,5660,5660,5660,5660,0
|
||||
20241118,131200,179696130,5660,5660,5660,5660,60
|
||||
20241118,131100,179356530,5660,5660,5660,5660,0
|
||||
20241118,131000,179356530,5660,5660,5660,5660,46
|
||||
20241118,130900,179096170,5660,5660,5660,5660,0
|
||||
20241118,130800,179096170,5660,5660,5660,5660,0
|
||||
20241118,130700,179096170,5660,5660,5660,5660,4
|
||||
20241118,130600,179073530,5670,5670,5670,5670,0
|
||||
20241118,130500,179073530,5670,5670,5670,5670,10
|
||||
20241118,130400,179016830,5670,5670,5670,5670,0
|
||||
20241118,130300,179016830,5670,5670,5670,5670,20
|
||||
20241118,130200,178903430,5670,5670,5670,5670,10
|
||||
20241118,130100,178846730,5660,5660,5660,5660,0
|
||||
20241118,130000,178846730,5660,5660,5660,5660,7
|
||||
20241118,125900,178807110,5660,5660,5660,5660,0
|
||||
20241118,125800,178807110,5660,5660,5660,5660,0
|
||||
20241118,125700,178807110,5660,5660,5660,5660,0
|
||||
20241118,125600,178807110,5660,5660,5660,5660,0
|
||||
20241118,125500,178807110,5660,5660,5660,5660,0
|
||||
20241118,125400,178807110,5660,5660,5660,5660,15
|
||||
20241118,125300,178722210,5660,5660,5660,5660,0
|
||||
20241118,125200,178722210,5660,5660,5660,5660,0
|
||||
20241118,125100,178722210,5660,5660,5660,5660,0
|
||||
20241118,125000,178722210,5660,5660,5660,5660,5
|
||||
20241118,124900,178693910,5660,5660,5660,5660,0
|
||||
20241118,124800,178693910,5660,5660,5660,5660,1
|
||||
20241118,124700,178688250,5680,5680,5680,5680,0
|
||||
20241118,124600,178688250,5680,5680,5680,5680,1
|
||||
20241118,124500,178682570,5660,5660,5660,5660,0
|
||||
20241118,124400,178682570,5660,5670,5670,5660,2242
|
||||
20241118,124300,165987140,5670,5670,5670,5670,0
|
||||
20241118,124200,165987140,5670,5670,5670,5670,0
|
||||
20241118,124100,165987140,5670,5670,5670,5670,0
|
||||
20241118,124000,165987140,5670,5670,5670,5670,7
|
||||
20241118,123900,165947450,5670,5670,5670,5670,0
|
||||
20241118,123800,165947450,5670,5680,5680,5670,101
|
||||
20241118,123700,165373780,5670,5670,5670,5670,0
|
||||
20241118,123600,165373780,5670,5670,5670,5670,0
|
||||
20241118,123500,165373780,5670,5670,5670,5670,0
|
||||
20241118,123400,165373780,5670,5670,5670,5670,0
|
||||
20241118,123300,165373780,5670,5670,5670,5670,0
|
||||
20241118,123200,165373780,5670,5670,5670,5670,0
|
||||
20241118,123100,165373780,5670,5670,5670,5670,0
|
||||
20241118,123000,165373780,5670,5670,5670,5670,45
|
||||
20241118,122900,165118630,5670,5670,5670,5670,0
|
||||
20241118,122800,165118630,5670,5670,5670,5670,1
|
||||
20241118,122700,165112960,5680,5680,5680,5680,0
|
||||
20241118,122600,165112960,5680,5680,5680,5680,220
|
||||
20241118,122500,163863360,5670,5670,5670,5670,63
|
||||
20241118,122400,163506150,5670,5670,5670,5670,0
|
||||
20241118,122300,163506150,5670,5670,5670,5670,0
|
||||
20241118,122200,163506150,5670,5670,5670,5670,0
|
||||
20241118,122100,163506150,5670,5670,5670,5670,0
|
||||
20241118,122000,163506150,5670,5670,5670,5670,7
|
||||
20241118,121900,163466460,5670,5670,5670,5670,0
|
||||
20241118,121800,163466460,5670,5670,5670,5670,63
|
||||
20241118,121700,163109250,5670,5670,5670,5670,0
|
||||
20241118,121600,163109250,5670,5670,5670,5670,224
|
||||
20241118,121500,161839170,5660,5660,5660,5660,0
|
||||
20241118,121400,161839170,5660,5660,5660,5660,0
|
||||
20241118,121300,161839170,5660,5660,5660,5660,4
|
||||
20241118,121200,161816530,5660,5660,5660,5660,133
|
||||
20241118,121100,161063750,5660,5660,5660,5660,63
|
||||
20241118,121000,160707170,5670,5670,5670,5670,56
|
||||
20241118,120900,160389650,5670,5670,5670,5670,0
|
||||
20241118,120800,160389650,5670,5670,5670,5670,7
|
||||
20241118,120700,160349960,5680,5680,5680,5680,0
|
||||
20241118,120600,160349960,5680,5680,5680,5680,0
|
||||
20241118,120500,160349960,5680,5680,5680,5680,60
|
||||
20241118,120400,160009160,5670,5670,5670,5670,237
|
||||
20241118,120300,158665370,5680,5680,5680,5680,0
|
||||
20241118,120200,158665370,5680,5680,5680,5680,0
|
||||
20241118,120100,158665370,5680,5680,5680,5680,0
|
||||
20241118,120000,158665370,5680,5680,5680,5680,0
|
||||
20241118,115900,158665370,5680,5680,5680,5680,0
|
||||
20241118,115800,158665370,5680,5680,5680,5680,2
|
||||
20241118,115700,158654010,5670,5670,5670,5670,64
|
||||
20241118,115600,158291130,5660,5660,5660,5660,0
|
||||
20241118,115500,158291130,5660,5660,5660,5660,0
|
||||
20241118,115400,158291130,5660,5660,5660,5660,0
|
||||
20241118,115300,158291130,5660,5660,5660,5660,0
|
||||
20241118,115200,158291130,5660,5660,5660,5660,7
|
||||
20241118,115100,158251510,5660,5660,5660,5660,0
|
||||
20241118,115000,158251510,5660,5670,5670,5660,317
|
||||
20241118,114900,156454180,5680,5680,5680,5680,8
|
||||
20241118,114800,156408740,5680,5680,5680,5680,0
|
||||
20241118,114700,156408740,5680,5680,5680,5680,0
|
||||
20241118,114600,156408740,5680,5680,5680,5680,2
|
||||
20241118,114500,156397380,5670,5670,5670,5670,0
|
||||
20241118,114400,156397380,5670,5670,5670,5670,1
|
||||
20241118,114300,156391710,5670,5670,5670,5670,203
|
||||
20241118,114200,155240700,5680,5680,5680,5680,0
|
||||
20241118,114100,155240700,5680,5680,5680,5680,10
|
||||
20241118,114000,155183900,5670,5670,5670,5670,6
|
||||
20241118,113900,155149880,5670,5670,5670,5670,0
|
||||
20241118,113800,155149880,5670,5670,5670,5670,1
|
||||
20241118,113700,155144210,5690,5690,5690,5690,0
|
||||
20241118,113600,155144210,5690,5690,5690,5690,0
|
||||
20241118,113500,155144210,5690,5690,5690,5690,0
|
||||
20241118,113400,155144210,5690,5690,5690,5690,0
|
||||
20241118,113300,155144210,5690,5690,5690,5690,0
|
||||
20241118,113200,155144210,5690,5690,5690,5690,2
|
||||
20241118,113100,155132830,5690,5690,5690,5690,0
|
||||
20241118,113000,155132830,5690,5670,5690,5670,23
|
||||
20241118,112900,155002340,5670,5680,5690,5670,196
|
||||
20241118,112800,153890700,5670,5660,5670,5660,686
|
||||
20241118,112700,150001150,5670,5670,5670,5670,0
|
||||
20241118,112600,150001150,5670,5670,5670,5670,0
|
||||
20241118,112500,150001150,5670,5670,5670,5670,0
|
||||
20241118,112400,150001150,5670,5670,5670,5670,0
|
||||
20241118,112300,150001150,5670,5670,5670,5670,0
|
||||
20241118,112200,150001150,5670,5670,5670,5670,0
|
||||
20241118,112100,150001150,5670,5670,5670,5670,0
|
||||
20241118,112000,150001150,5670,5670,5670,5670,0
|
||||
20241118,111900,150001150,5670,5670,5670,5670,0
|
||||
20241118,111800,150001150,5670,5660,5670,5660,55
|
||||
20241118,111700,149689310,5670,5670,5670,5670,6
|
||||
20241118,111600,149655290,5660,5660,5660,5660,1
|
||||
20241118,111500,149649630,5660,5660,5660,5660,3
|
||||
20241118,111400,149632650,5660,5660,5660,5660,0
|
||||
20241118,111300,149632650,5660,5660,5660,5660,0
|
||||
20241118,111200,149632650,5660,5660,5660,5660,0
|
||||
20241118,111100,149632650,5660,5660,5660,5660,0
|
||||
20241118,111000,149632650,5660,5670,5670,5660,158
|
||||
20241118,110900,148737360,5660,5660,5660,5660,0
|
||||
20241118,110800,148737360,5660,5660,5660,5660,0
|
||||
20241118,110700,148737360,5660,5660,5660,5660,0
|
||||
20241118,110600,148737360,5660,5660,5660,5660,47
|
||||
20241118,110500,148471340,5660,5680,5680,5660,67
|
||||
20241118,110400,148092000,5660,5660,5660,5660,2
|
||||
20241118,110300,148080680,5660,5660,5660,5660,0
|
||||
20241118,110200,148080680,5660,5670,5670,5660,77
|
||||
20241118,110100,147644550,5680,5680,5680,5680,10
|
||||
20241118,110000,147587750,5660,5660,5660,5660,6
|
||||
20241118,105900,147553790,5660,5660,5660,5660,61
|
||||
20241118,105800,147208530,5660,5680,5680,5660,57
|
||||
20241118,105700,146885710,5660,5660,5660,5660,0
|
||||
20241118,105600,146885710,5660,5660,5660,5660,0
|
||||
20241118,105500,146885710,5660,5660,5660,5660,0
|
||||
20241118,105400,146885710,5660,5680,5680,5660,2371
|
||||
20241118,105300,133435350,5680,5680,5680,5680,62
|
||||
20241118,105200,133083190,5690,5690,5690,5690,0
|
||||
20241118,105100,133083190,5690,5690,5690,5690,0
|
||||
20241118,105000,133083190,5690,5680,5690,5680,80
|
||||
20241118,104900,132628630,5680,5680,5680,5680,0
|
||||
20241118,104800,132628630,5680,5680,5680,5680,2
|
||||
20241118,104700,132617270,5690,5690,5690,5680,68
|
||||
20241118,104600,132230970,5680,5680,5680,5680,71
|
||||
20241118,104500,131827690,5680,5680,5680,5680,17
|
||||
20241118,104400,131731130,5680,5680,5680,5680,1
|
||||
20241118,104300,131725450,5680,5680,5680,5680,0
|
||||
20241118,104200,131725450,5680,5670,5680,5670,785
|
||||
20241118,104100,127266660,5670,5670,5670,5670,62
|
||||
20241118,104000,126915120,5670,5670,5670,5670,6
|
||||
20241118,103900,126881100,5670,5670,5670,5670,0
|
||||
20241118,103800,126881100,5670,5670,5670,5670,47
|
||||
20241118,103700,126614610,5670,5670,5670,5670,0
|
||||
20241118,103600,126614610,5670,5670,5670,5670,1
|
||||
20241118,103500,126608940,5670,5670,5670,5670,0
|
||||
20241118,103400,126608940,5670,5670,5670,5670,50
|
||||
20241118,103300,126325440,5680,5680,5680,5680,0
|
||||
20241118,103200,126325440,5680,5680,5680,5680,0
|
||||
20241118,103100,126325440,5680,5680,5680,5680,0
|
||||
20241118,103000,126325440,5680,5670,5680,5670,18
|
||||
20241118,102900,126223370,5660,5660,5660,5660,0
|
||||
20241118,102800,126223370,5660,5660,5660,5660,0
|
||||
20241118,102700,126223370,5660,5660,5660,5660,0
|
||||
20241118,102600,126223370,5660,5660,5660,5660,0
|
||||
20241118,102500,126223370,5660,5660,5660,5660,0
|
||||
20241118,102400,126223370,5660,5660,5660,5660,1
|
||||
20241118,102300,126217710,5680,5660,5680,5660,2
|
||||
20241118,102200,126206370,5660,5660,5660,5660,7
|
||||
20241118,102100,126166750,5660,5660,5660,5660,0
|
||||
20241118,102000,126166750,5660,5670,5670,5660,1131
|
||||
20241118,101900,119764820,5680,5680,5680,5680,6
|
||||
20241118,101800,119730740,5670,5670,5670,5670,1
|
||||
20241118,101700,119725070,5670,5670,5670,5670,0
|
||||
20241118,101600,119725070,5670,5670,5670,5670,16
|
||||
20241118,101500,119634350,5680,5680,5680,5670,147
|
||||
20241118,101400,118800780,5680,5680,5680,5680,88
|
||||
20241118,101300,118300940,5670,5670,5670,5670,0
|
||||
20241118,101200,118300940,5670,5670,5670,5670,77
|
||||
20241118,101100,117864350,5670,5670,5670,5670,24
|
||||
20241118,101000,117728270,5660,5670,5670,5660,70
|
||||
20241118,100900,117331660,5690,5690,5690,5690,6
|
||||
20241118,100800,117297520,5670,5670,5670,5670,0
|
||||
20241118,100700,117297520,5670,5670,5670,5670,259
|
||||
20241118,100600,115828990,5670,5670,5670,5670,1
|
||||
20241118,100500,115823320,5690,5680,5690,5670,505
|
||||
20241118,100400,112954910,5660,5660,5660,5660,59
|
||||
20241118,100300,112620970,5680,5660,5680,5660,6
|
||||
20241118,100200,112586950,5660,5660,5660,5660,0
|
||||
20241118,100100,112586950,5660,5670,5680,5660,839
|
||||
20241118,100000,107829810,5660,5660,5660,5660,106
|
||||
20241118,095900,107229850,5660,5660,5660,5660,0
|
||||
20241118,095800,107229850,5660,5660,5660,5660,959
|
||||
20241118,095700,101801910,5670,5670,5670,5670,2
|
||||
20241118,095600,101790570,5660,5660,5660,5660,33
|
||||
20241118,095500,101603790,5660,5670,5670,5660,81
|
||||
20241118,095400,101145110,5670,5670,5670,5660,265
|
||||
20241118,095300,99645150,5660,5660,5660,5660,175
|
||||
20241118,095200,98654650,5660,5670,5670,5660,2518
|
||||
20241118,095100,84378180,5680,5680,5680,5680,0
|
||||
20241118,095000,84378180,5680,5670,5680,5670,15
|
||||
20241118,094900,84293100,5680,5670,5680,5670,393
|
||||
20241118,094800,82064760,5680,5670,5690,5670,6
|
||||
20241118,094700,82030680,5690,5680,5690,5680,11
|
||||
20241118,094600,81968160,5690,5680,5690,5670,68
|
||||
20241118,094500,81582480,5670,5680,5680,5670,862
|
||||
20241118,094400,76694880,5690,5680,5690,5670,1828
|
||||
20241118,094300,66312320,5680,5680,5680,5680,72
|
||||
20241118,094200,65903360,5680,5680,5680,5680,0
|
||||
20241118,094100,65903360,5680,5680,5680,5680,0
|
||||
20241118,094000,65903360,5680,5680,5680,5680,6
|
||||
20241118,093900,65869280,5680,5680,5680,5680,21
|
||||
20241118,093800,65750000,5690,5690,5690,5690,0
|
||||
20241118,093700,65750000,5690,5690,5690,5690,55
|
||||
20241118,093600,65437050,5680,5680,5680,5680,1
|
||||
20241118,093500,65431370,5690,5690,5690,5690,130
|
||||
20241118,093400,64691670,5690,5690,5690,5690,3
|
||||
20241118,093300,64674600,5690,5690,5690,5690,0
|
||||
20241118,093200,64674600,5690,5690,5690,5690,0
|
||||
20241118,093100,64674600,5690,5690,5690,5690,2
|
||||
20241118,093000,64663220,5690,5680,5690,5680,19
|
||||
20241118,092900,64555230,5690,5690,5690,5690,21
|
||||
20241118,092800,64435740,5690,5690,5690,5690,100
|
||||
20241118,092700,63866740,5690,5690,5690,5690,0
|
||||
20241118,092600,63866740,5690,5700,5700,5690,1369
|
||||
20241118,092500,56077110,5690,5700,5700,5690,24
|
||||
20241118,092400,55940370,5690,5690,5690,5690,0
|
||||
20241118,092300,55940370,5690,5700,5700,5690,70
|
||||
20241118,092200,55541400,5710,5720,5720,5710,3
|
||||
20241118,092100,55524260,5700,5700,5700,5700,0
|
||||
20241118,092000,55524260,5700,5700,5700,5700,5
|
||||
20241118,091900,55495760,5690,5690,5690,5690,0
|
||||
20241118,091800,55495760,5690,5690,5690,5690,0
|
||||
20241118,091700,55495760,5690,5690,5690,5690,0
|
||||
20241118,091600,55495760,5690,5690,5690,5690,1800
|
||||
20241118,091500,45253760,5690,5700,5700,5690,180
|
||||
20241118,091400,44228140,5700,5700,5700,5700,0
|
||||
20241118,091300,44228140,5700,5700,5700,5700,109
|
||||
20241118,091200,43606840,5700,5710,5710,5700,2206
|
||||
20241118,091100,31030970,5710,5710,5710,5710,100
|
||||
20241118,091000,30459970,5710,5710,5710,5710,6
|
||||
20241118,090900,30425710,5710,5710,5710,5710,0
|
||||
20241118,090800,30425710,5710,5710,5710,5710,2000
|
||||
20241118,090700,19005710,5710,5710,5710,5710,7
|
||||
20241118,090600,18965740,5740,5740,5740,5740,0
|
||||
20241118,090500,18965740,5740,5740,5740,5740,26
|
||||
20241118,090400,18816500,5710,5710,5710,5710,720
|
||||
20241118,090300,14705300,5710,5710,5710,5710,0
|
||||
20241118,090200,14705300,5710,5710,5710,5710,0
|
||||
20241118,090100,14705300,5710,5710,5710,5710,178
|
||||
20241118,090000,13688920,5710,5710,5750,5710,2394
|
||||
|
Reference in New Issue
Block a user