Update 2024-11-18 2710 candle_min
This commit is contained in:
622
039030/min/candle-20241118.csv
Normal file
622
039030/min/candle-20241118.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192000,34550445600,118800,118800,118800,118800,5183
|
||||
20241118,191900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,191800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,191700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,191600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,191500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,191400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,191300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,191200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,191100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,191000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,190000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,185000,34550445600,118800,118800,118800,118800,5183
|
||||
20241118,184900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,184800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,184700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,184600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,184500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,184400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,184300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,184200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,184100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,184000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,183000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,182000,34550445600,118800,118800,118800,118800,5183
|
||||
20241118,181900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,181800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,181700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,181600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,181500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,181400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,181300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,181200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,181100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,181000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,180000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,175000,34550445600,118800,118800,118800,118800,5183
|
||||
20241118,174900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,174800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,174700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,174600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,174500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,174400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,174300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,174200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,174100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,174000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,173000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,172000,34550445600,118800,118800,118800,118800,5183
|
||||
20241118,171900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,171800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,171700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,171600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,171500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,171400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,171300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,171200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,171100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,171000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,170000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,165000,34550445600,118800,118800,118800,118800,5183
|
||||
20241118,164900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,164800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,164700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,164600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,164500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,164400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,164300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,164200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,164100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,164000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,163000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,162000,34550445600,118800,118800,118800,118800,5183
|
||||
20241118,161900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,161800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,161700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,161600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,161500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,161400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,161300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,161200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,161100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,161000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,160000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,155000,34550445600,118800,118800,118800,118800,5183
|
||||
20241118,154900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,154800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,154700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,154600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,154500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,154400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,154300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,154200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,154100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,154000,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153900,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153800,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153700,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153600,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153500,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153400,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153300,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153200,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153100,34550445600,118800,118800,118800,118800,0
|
||||
20241118,153000,34550445600,118800,118800,118800,118800,5183
|
||||
20241118,152900,33934705200,119100,119100,119100,119100,0
|
||||
20241118,152800,33934705200,119100,119100,119100,119100,0
|
||||
20241118,152700,33934705200,119100,119100,119100,119100,0
|
||||
20241118,152600,33934705200,119100,119100,119100,119100,0
|
||||
20241118,152500,33934705200,119100,119100,119100,119100,0
|
||||
20241118,152400,33934705200,119100,119100,119100,119100,0
|
||||
20241118,152300,33934705200,119100,119100,119100,119100,0
|
||||
20241118,152200,33934705200,119100,119100,119100,119100,0
|
||||
20241118,152100,33934705200,119100,119100,119100,119100,0
|
||||
20241118,152000,33934705200,119100,119100,119100,119100,0
|
||||
20241118,151900,33934705200,119100,119400,119400,119000,913
|
||||
20241118,151800,33825943900,119400,119000,119400,118900,716
|
||||
20241118,151700,33740713300,119100,119100,119500,118900,1595
|
||||
20241118,151600,33550609000,119100,118700,119200,118700,903
|
||||
20241118,151500,33443198000,118700,118700,118900,118700,512
|
||||
20241118,151400,33382401700,118800,118700,118800,118500,2025
|
||||
20241118,151300,33142200100,118700,118500,118700,118500,574
|
||||
20241118,151200,33074135500,118500,118600,118800,118500,672
|
||||
20241118,151100,32994446800,118600,118700,118800,118500,2010
|
||||
20241118,151000,32756123200,118700,118600,118800,118500,1528
|
||||
20241118,150900,32574860100,118600,118500,118700,118500,544
|
||||
20241118,150800,32510352000,118500,118600,118700,118500,1034
|
||||
20241118,150700,32387715900,118700,118700,118800,118600,893
|
||||
20241118,150600,32281742600,118700,118900,118900,118700,567
|
||||
20241118,150500,32214405500,118900,118600,119000,118600,1634
|
||||
20241118,150400,32020385400,118600,118700,118700,118600,1177
|
||||
20241118,150300,31880758900,118700,118700,119000,118700,983
|
||||
20241118,150200,31764014300,119000,119000,119000,118700,1108
|
||||
20241118,150100,31632322300,119000,118900,119100,118700,1929
|
||||
20241118,150000,31402996600,118900,119000,119000,118800,771
|
||||
20241118,145900,31311350300,118900,118900,119000,118900,909
|
||||
20241118,145800,31203237300,118900,119000,119100,118900,749
|
||||
20241118,145700,31114141600,119100,119100,119200,118900,1416
|
||||
20241118,145600,30945635900,119200,119000,119300,118900,733
|
||||
20241118,145500,30858338900,119000,119000,119300,119000,1581
|
||||
20241118,145400,30670075800,119000,119200,119300,119000,1055
|
||||
20241118,145300,30544416100,119100,119300,119300,119100,650
|
||||
20241118,145200,30466952400,119200,119300,119300,119200,599
|
||||
20241118,145100,30395525100,119300,119200,119400,119200,724
|
||||
20241118,145000,30309158400,119200,119100,119300,119100,745
|
||||
20241118,144900,30220396900,119100,119100,119300,119000,621
|
||||
20241118,144800,30146423800,119100,119200,119300,119100,977
|
||||
20241118,144700,30029970900,119300,119600,119600,119300,2560
|
||||
20241118,144600,29724169000,119700,119700,119900,119600,1020
|
||||
20241118,144500,29602105800,119800,119600,119800,119600,659
|
||||
20241118,144400,29523258400,119600,119800,119900,119600,846
|
||||
20241118,144300,29421998300,119900,120100,120100,119800,428
|
||||
20241118,144200,29370700700,120000,120100,120300,120000,1529
|
||||
20241118,144100,29186971100,120100,119800,120200,119800,852
|
||||
20241118,144000,29084704500,119700,119700,120100,119700,667
|
||||
20241118,143900,29004768300,119700,119500,119800,119500,585
|
||||
20241118,143800,28934802700,119500,119600,119700,119500,462
|
||||
20241118,143700,28879563900,119600,119500,119900,119500,716
|
||||
20241118,143600,28793946200,119500,119700,119900,119500,1090
|
||||
20241118,143500,28663537900,119700,120000,120000,119700,1322
|
||||
20241118,143400,28505120400,120000,120000,120000,119900,463
|
||||
20241118,143300,28449599600,119900,120100,120200,119900,770
|
||||
20241118,143200,28357168300,120000,120200,120300,120000,1034
|
||||
20241118,143100,28232967500,120200,120300,120400,120100,1049
|
||||
20241118,143000,28106867700,120200,120300,120400,120100,580
|
||||
20241118,142900,28037149700,120200,120300,120300,120100,568
|
||||
20241118,142800,27968898200,120100,120000,120500,119900,994
|
||||
20241118,142700,27849567900,120000,120200,120200,120000,407
|
||||
20241118,142600,27800719300,120100,120200,120500,120000,951
|
||||
20241118,142500,27686460100,120200,120100,120500,119800,484
|
||||
20241118,142400,27628346900,119900,119800,120200,119800,575
|
||||
20241118,142300,27559385400,119800,120000,120000,119700,745
|
||||
20241118,142200,27470080200,119900,119700,120100,119700,508
|
||||
20241118,142100,27409193700,119700,120300,120300,119600,678
|
||||
20241118,142000,27327937100,120300,119800,120500,119800,600
|
||||
20241118,141900,27255864600,119900,119800,120100,119700,514
|
||||
20241118,141800,27194263600,119800,119500,120100,119100,1457
|
||||
20241118,141700,27020182100,119600,119400,119600,119200,979
|
||||
20241118,141600,26903372000,119300,119700,119800,119300,445
|
||||
20241118,141500,26850244100,119100,119600,119800,119000,2757
|
||||
20241118,141400,26521307700,119700,120000,120000,119700,777
|
||||
20241118,141300,26428179100,120000,120300,120400,119900,2098
|
||||
20241118,141200,26176275400,120400,120500,120500,120300,691
|
||||
20241118,141100,26093090400,120400,120400,120600,120400,336
|
||||
20241118,141000,26052614700,120400,120700,120800,120400,957
|
||||
20241118,140900,25937258100,120700,120600,121100,120500,343
|
||||
20241118,140800,25895846200,120500,120800,120800,120500,527
|
||||
20241118,140700,25832279900,120700,120800,121000,120400,1283
|
||||
20241118,140600,25677621400,120800,120400,121000,120300,715
|
||||
20241118,140500,25591454500,120400,120700,120900,120400,1115
|
||||
20241118,140400,25457121500,120500,120600,121100,120400,2024
|
||||
20241118,140300,25213144800,120500,120900,121000,120500,913
|
||||
20241118,140200,25102908500,120900,120600,121500,120500,1760
|
||||
20241118,140100,24890000300,120300,120600,120900,120200,2063
|
||||
20241118,140000,24641624900,120600,120800,120900,120500,1272
|
||||
20241118,135900,24488159100,120800,120800,120900,120800,500
|
||||
20241118,135800,24427747900,120800,120900,121000,120800,485
|
||||
20241118,135700,24369134200,120900,120900,121000,120800,431
|
||||
20241118,135600,24317031400,120800,120800,121300,120700,677
|
||||
20241118,135500,24235115200,120700,120800,120900,120700,577
|
||||
20241118,135400,24165430200,120700,120700,121100,120600,791
|
||||
20241118,135300,24069913400,120700,120900,121000,120600,772
|
||||
20241118,135200,23976683200,120900,121000,121300,120900,702
|
||||
20241118,135100,23891712400,120900,121000,121100,120900,460
|
||||
20241118,135000,23836048900,121000,121300,121300,121000,1127
|
||||
20241118,134900,23699569000,121400,121300,121400,121100,649
|
||||
20241118,134800,23620865000,121300,121200,121400,121200,444
|
||||
20241118,134700,23567025300,121200,121300,121400,121200,627
|
||||
20241118,134600,23491006600,121300,121100,121400,121100,631
|
||||
20241118,134500,23414519900,121200,122100,122200,121100,1630
|
||||
20241118,134400,23216090400,122100,122400,122500,122100,1386
|
||||
20241118,134300,23046637800,122500,121400,122600,121400,1066
|
||||
20241118,134200,22916478600,121400,121600,121600,121300,861
|
||||
20241118,134100,22811920300,121600,122000,122400,121600,2193
|
||||
20241118,134000,22544457700,122500,121200,122600,121000,1860
|
||||
20241118,133900,22317934000,121600,120700,122000,120200,4612
|
||||
20241118,133800,21758993200,120300,119300,121400,119000,3785
|
||||
20241118,133700,21305001400,119300,119300,119500,119100,863
|
||||
20241118,133600,21202019300,119400,119600,119600,119200,822
|
||||
20241118,133500,21103908800,119400,119800,120100,119400,1955
|
||||
20241118,133400,20869854900,119800,119500,119900,119200,1979
|
||||
20241118,133300,20633170300,119400,117800,119600,117700,4571
|
||||
20241118,133200,20091379500,118100,117900,118300,117600,4436
|
||||
20241118,133100,19568614000,117800,118200,118500,117800,4339
|
||||
20241118,133000,19056255000,118200,119300,119600,117500,8497
|
||||
20241118,132900,18049562600,119400,121000,121200,119000,8246
|
||||
20241118,132800,17060491000,121100,122000,122000,121100,6166
|
||||
20241118,132700,16309873900,122300,122300,122300,122300,0
|
||||
20241118,132600,16309873900,122300,122900,122900,122300,4342
|
||||
20241118,132500,15777494000,122900,123300,123500,122900,2330
|
||||
20241118,132400,15490836300,123300,124200,124300,122900,6203
|
||||
20241118,132300,14725607300,124200,125000,125300,124100,3076
|
||||
20241118,132200,14342438500,125100,124200,125100,124200,1069
|
||||
20241118,132100,14209094900,124200,124200,124300,124100,461
|
||||
20241118,132000,14151851800,124200,124500,124700,124200,701
|
||||
20241118,131900,14064618000,124500,124600,124800,124500,847
|
||||
20241118,131800,13959072300,124500,123800,124600,123800,1209
|
||||
20241118,131700,13808885300,124100,123300,124100,123300,1486
|
||||
20241118,131600,13625157600,123500,123400,123600,123100,1088
|
||||
20241118,131500,13491012000,123500,123100,123500,123000,1534
|
||||
20241118,131400,13302134800,123100,123400,123600,123100,1822
|
||||
20241118,131300,13077420200,123500,123200,123600,123100,1209
|
||||
20241118,131200,12928386100,123300,123300,123500,123200,980
|
||||
20241118,131100,12807550200,123300,123100,123600,123100,1328
|
||||
20241118,131000,12643792000,123200,124100,124100,123100,1841
|
||||
20241118,130900,12416351500,124100,124600,124700,124000,2023
|
||||
20241118,130800,12164865600,124700,125200,125200,124700,1587
|
||||
20241118,130700,11966700900,125000,125600,125600,125000,944
|
||||
20241118,130600,11848462900,125600,125400,125700,125400,402
|
||||
20241118,130500,11797994600,125400,125700,125700,125400,666
|
||||
20241118,130400,11714364500,125700,126000,126000,125700,942
|
||||
20241118,130300,11595833700,126000,126100,126200,126000,532
|
||||
20241118,130200,11528772600,126000,126200,126300,125900,3498
|
||||
20241118,130100,11087759300,126200,126500,126500,126200,291
|
||||
20241118,130000,11050996600,126400,126700,126700,126300,886
|
||||
20241118,125900,10938941000,126700,127200,127300,126600,1079
|
||||
20241118,125800,10802004100,127400,127300,127400,127200,288
|
||||
20241118,125700,10765342700,127300,127200,127300,127200,248
|
||||
20241118,125600,10733789500,127200,127400,127400,127200,143
|
||||
20241118,125500,10715590900,127300,127300,127400,127200,118
|
||||
20241118,125400,10700573400,127400,127500,127600,127300,160
|
||||
20241118,125300,10680180000,127500,127500,127600,127400,197
|
||||
20241118,125200,10655073500,127600,127900,127900,127500,606
|
||||
20241118,125100,10577668700,127900,127600,128000,127600,246
|
||||
20241118,125000,10546232700,127800,127300,128000,127200,578
|
||||
20241118,124900,10472536900,127300,127100,127300,127100,96
|
||||
20241118,124800,10460325200,127100,127000,127300,127000,224
|
||||
20241118,124700,10431849400,127000,126900,127000,126800,207
|
||||
20241118,124600,10405576900,126900,126900,127000,126800,383
|
||||
20241118,124500,10356999300,126900,127000,127000,126800,402
|
||||
20241118,124400,10305981900,127000,126900,127000,126800,118
|
||||
20241118,124300,10291008200,126900,126700,126900,126700,115
|
||||
20241118,124200,10276425100,126700,127000,127000,126700,501
|
||||
20241118,124100,10212846900,127000,126800,127000,126800,254
|
||||
20241118,124000,10180611300,126700,126200,126800,126100,599
|
||||
20241118,123900,10104805900,126100,126200,126400,126100,1152
|
||||
20241118,123800,9959400700,126200,126600,126600,126200,1280
|
||||
20241118,123700,9797523200,126600,127100,127100,126600,920
|
||||
20241118,123600,9680839600,127100,127100,127200,127000,663
|
||||
20241118,123500,9596619700,127100,127000,127100,127000,918
|
||||
20241118,123400,9479973300,127000,126800,127100,126700,402
|
||||
20241118,123300,9428966300,126700,126900,126900,126600,731
|
||||
20241118,123200,9336342600,126800,127300,127300,126800,1152
|
||||
20241118,123100,9189992500,127400,128000,128000,127300,893
|
||||
20241118,123000,9076049100,128100,128600,128600,128000,3145
|
||||
20241118,122900,8673031900,128600,128500,128600,128500,209
|
||||
20241118,122800,8646174200,128400,128400,128600,128400,157
|
||||
20241118,122700,8626001500,128500,128400,128500,128300,76
|
||||
20241118,122600,8616245500,128400,128400,128500,128300,240
|
||||
20241118,122500,8585430000,128400,128400,128400,128200,105
|
||||
20241118,122400,8571959400,128400,128500,128500,128200,609
|
||||
20241118,122300,8493799500,128500,128900,128900,128500,747
|
||||
20241118,122200,8397629700,129000,129000,129000,128900,80
|
||||
20241118,122100,8387314900,129000,129000,129100,129000,608
|
||||
20241118,122000,8308875000,129000,129300,129300,129000,399
|
||||
20241118,121900,8257340100,129300,129300,129400,129200,122
|
||||
20241118,121800,8241570900,129300,129100,129300,129000,451
|
||||
20241118,121700,8183352500,129100,129400,129400,129000,1345
|
||||
20241118,121600,8009666500,129400,129700,129700,129400,812
|
||||
20241118,121500,7904499500,129700,129800,129800,129600,948
|
||||
20241118,121400,7781529400,129800,129800,129900,129800,281
|
||||
20241118,121300,7745055000,129900,129800,129900,129700,111
|
||||
20241118,121200,7730652200,129800,129800,129800,129800,38
|
||||
20241118,121100,7725719800,129800,129800,129900,129700,475
|
||||
20241118,121000,7664082200,129900,130000,130000,129800,377
|
||||
20241118,120900,7615110000,129900,129900,129900,129800,392
|
||||
20241118,120800,7564205300,129800,129800,129900,129800,45
|
||||
20241118,120700,7558363400,129900,129900,129900,129800,360
|
||||
20241118,120600,7511618300,129900,130200,130200,129900,2957
|
||||
20241118,120500,7127102300,130300,130200,130300,130100,412
|
||||
20241118,120400,7073449000,130200,130400,130400,130200,812
|
||||
20241118,120300,6967676800,130300,130500,130500,130300,1222
|
||||
20241118,120200,6808261200,130500,130600,130600,130500,185
|
||||
20241118,120100,6784101900,130700,130700,130700,130600,332
|
||||
20241118,120000,6740722700,130700,130700,130800,130700,48
|
||||
20241118,115900,6734448200,130700,130800,130800,130700,92
|
||||
20241118,115800,6722421200,130700,130900,130900,130700,41
|
||||
20241118,115700,6717062000,130700,131200,131300,130700,214
|
||||
20241118,115600,6689061200,131300,130800,131300,130800,109
|
||||
20241118,115500,6674793100,130800,130800,130900,130800,47
|
||||
20241118,115400,6668645200,130900,131000,131100,130900,72
|
||||
20241118,115300,6659218800,131000,131000,131000,130900,66
|
||||
20241118,115200,6650573800,131000,130900,131200,130800,323
|
||||
20241118,115100,6608261200,130900,130800,130900,130700,75
|
||||
20241118,115000,6598448900,130800,130700,130800,130700,55
|
||||
20241118,114900,6591259700,130700,130800,130800,130600,143
|
||||
20241118,114800,6572577600,130600,130700,130900,130600,137
|
||||
20241118,114700,6554674300,130600,130800,130800,130600,107
|
||||
20241118,114600,6540686100,130800,130700,130800,130700,76
|
||||
20241118,114500,6530750700,130700,130700,130800,130700,74
|
||||
20241118,114400,6521077300,130700,130700,130900,130600,114
|
||||
20241118,114300,6506167000,130600,130700,130700,130600,70
|
||||
20241118,114200,6497023700,130700,130600,130700,130600,47
|
||||
20241118,114100,6490884900,130600,130700,130900,130600,63
|
||||
20241118,114000,6482653900,130600,130600,130900,130600,52
|
||||
20241118,113900,6475859100,130600,130500,130900,130500,136
|
||||
20241118,113800,6458092400,130500,130600,130600,130500,99
|
||||
20241118,113700,6445164700,130600,130600,130600,130600,40
|
||||
20241118,113600,6439940700,130700,130600,130700,130600,58
|
||||
20241118,113500,6432365300,130600,130600,130700,130600,41
|
||||
20241118,113400,6427010100,130700,130700,130700,130600,65
|
||||
20241118,113300,6418519200,130700,130600,130700,130500,43
|
||||
20241118,113200,6412903800,130500,130500,130600,130500,75
|
||||
20241118,113100,6403114500,130500,130600,130600,130500,66
|
||||
20241118,113000,6394501300,130500,130400,130500,130400,247
|
||||
20241118,112900,6362271600,130400,130800,130900,130400,1088
|
||||
20241118,112800,6220172900,130800,130800,130900,130800,87
|
||||
20241118,112700,6208791300,130800,130800,130800,130800,168
|
||||
20241118,112600,6186816900,130900,130900,130900,130800,53
|
||||
20241118,112500,6179883500,130800,130900,130900,130800,191
|
||||
20241118,112400,6154889100,130900,130800,130900,130800,55
|
||||
20241118,112300,6147694900,130800,131000,131100,130800,461
|
||||
20241118,112200,6087339100,131000,131100,131100,131000,62
|
||||
20241118,112100,6079211600,131000,131000,131200,131000,68
|
||||
20241118,112000,6070300800,131000,131000,131100,131000,94
|
||||
20241118,111900,6057982500,131000,131100,131100,131000,55
|
||||
20241118,111800,6050777000,131100,131000,131300,131000,99
|
||||
20241118,111700,6037803200,131100,131100,131100,131000,70
|
||||
20241118,111600,6028627200,131200,131200,131200,131100,58
|
||||
20241118,111500,6021019200,131200,131100,131200,131000,129
|
||||
20241118,111400,6004105600,131100,131000,131100,131000,66
|
||||
20241118,111300,5995456900,131100,131200,131200,131000,25
|
||||
20241118,111200,5992180200,131200,131100,131200,130900,121
|
||||
20241118,111100,5976320400,131000,131200,131300,131000,187
|
||||
20241118,111000,5951813700,131200,131500,131600,131100,302
|
||||
20241118,110900,5912153700,131600,131400,131600,131400,53
|
||||
20241118,110800,5905186700,131400,131500,131500,131400,314
|
||||
20241118,110700,5863926100,131500,131400,131500,131300,80
|
||||
20241118,110600,5853413400,131400,131500,131600,131300,51
|
||||
20241118,110500,5846709400,131700,131300,131700,131100,133
|
||||
20241118,110400,5829238200,131300,131000,131300,130900,205
|
||||
20241118,110300,5802386200,130900,130900,131000,130900,31
|
||||
20241118,110200,5798327600,130900,130700,130900,130600,466
|
||||
20241118,110100,5737401700,130700,130700,130700,130600,59
|
||||
20241118,110000,5729693100,130700,130700,130800,130600,211
|
||||
20241118,105900,5702128000,130700,130600,130800,130600,346
|
||||
20241118,105800,5656926500,130700,130900,131000,130700,468
|
||||
20241118,105700,5595725400,131000,131300,131400,131000,1536
|
||||
20241118,105600,5394393500,131300,131300,131400,131300,158
|
||||
20241118,105500,5373642100,131400,131200,131400,131200,253
|
||||
20241118,105400,5340425100,131300,131300,131400,131200,141
|
||||
20241118,105300,5321911900,131300,131600,131600,131300,236
|
||||
20241118,105200,5290900400,131600,131600,131700,131600,80
|
||||
20241118,105100,5280372100,131600,131500,131700,131400,261
|
||||
20241118,105000,5246055900,131500,131500,131600,131500,27
|
||||
20241118,104900,5242505300,131600,131400,131700,131400,84
|
||||
20241118,104800,5231456300,131400,131500,131500,131400,87
|
||||
20241118,104700,5220016800,131400,131600,131600,131300,385
|
||||
20241118,104600,5169415000,131600,131600,131700,131500,247
|
||||
20241118,104500,5136925600,131500,131700,131700,131500,119
|
||||
20241118,104400,5121268700,131600,131500,131700,131500,46
|
||||
20241118,104300,5115216600,131500,132400,132400,131500,2054
|
||||
20241118,104200,4844384300,132100,132400,132400,132000,1045
|
||||
20241118,104100,4706317100,132300,132300,132400,132200,140
|
||||
20241118,104000,4687802200,132300,132300,132400,132200,74
|
||||
20241118,103900,4678014700,132300,132300,132300,132200,114
|
||||
20241118,103800,4662935200,132400,132300,132500,132300,48
|
||||
20241118,103700,4656583500,132300,132300,132600,132300,140
|
||||
20241118,103600,4638038000,132300,132100,132400,132100,33
|
||||
20241118,103500,4633676800,132000,132000,132100,132000,123
|
||||
20241118,103400,4617432300,132000,132400,132500,132000,1835
|
||||
20241118,103300,4374959000,132400,132500,132700,132400,204
|
||||
20241118,103200,4347938700,132600,132500,132600,132500,41
|
||||
20241118,103100,4342503900,132500,132600,132700,132400,297
|
||||
20241118,103000,4303153000,132600,132400,132600,132400,107
|
||||
20241118,102900,4288980500,132300,132200,132300,132200,394
|
||||
20241118,102800,4236887600,132200,132100,132200,132100,209
|
||||
20241118,102700,4209278300,132100,132200,132200,132100,192
|
||||
20241118,102600,4183901300,132200,132400,132400,132000,512
|
||||
20241118,102500,4116245900,132400,132700,132900,132300,3273
|
||||
20241118,102400,3681993600,132900,133100,133200,132800,894
|
||||
20241118,102300,3563176100,132900,132900,133100,132900,61
|
||||
20241118,102200,3555058800,132900,132900,133100,132800,142
|
||||
20241118,102100,3536187900,132800,133300,133300,132700,2597
|
||||
20241118,102000,3190960500,133200,133200,133500,133200,47
|
||||
20241118,101900,3184686600,133500,133300,133500,133100,528
|
||||
20241118,101800,3114359500,133300,133400,133500,133300,141
|
||||
20241118,101700,3095558400,133300,133400,133400,133200,185
|
||||
20241118,101600,3070896400,133400,133500,133500,133400,33
|
||||
20241118,101500,3066492900,133300,133200,133300,133100,108
|
||||
20241118,101400,3052110400,133200,133200,133200,133100,62
|
||||
20241118,101300,3043854700,133200,133400,133400,133200,201
|
||||
20241118,101200,3017074400,133400,133100,133400,133100,77
|
||||
20241118,101100,3006824800,133100,133600,133600,133000,1944
|
||||
20241118,101000,2747794300,133600,133800,133800,133500,550
|
||||
20241118,100900,2674309000,133800,134100,134100,133800,507
|
||||
20241118,100800,2606429200,134200,134300,134400,134000,272
|
||||
20241118,100700,2569916500,134700,134800,134800,134300,35
|
||||
20241118,100600,2565202500,134800,134600,134800,134000,254
|
||||
20241118,100500,2530978700,134600,134600,134600,133800,552
|
||||
20241118,100400,2456870900,134600,134700,134700,134500,49
|
||||
20241118,100300,2450274600,134700,133900,134700,133900,867
|
||||
20241118,100200,2333806200,134100,133900,134100,133900,282
|
||||
20241118,100100,2296024200,133900,133600,134000,133600,51
|
||||
20241118,100000,2289200000,133600,133900,133900,133600,16
|
||||
20241118,095900,2287061800,133900,133900,133900,133500,24
|
||||
20241118,095800,2283848600,133500,133500,133500,133500,13
|
||||
20241118,095700,2282113100,133500,134000,134000,133500,223
|
||||
20241118,095600,2252340100,133600,134000,134000,133500,511
|
||||
20241118,095500,2184029700,133900,134100,134100,133800,25
|
||||
20241118,095400,2180682200,134100,133700,134200,133700,47
|
||||
20241118,095300,2174380700,133700,134100,134100,133700,996
|
||||
20241118,095200,2041118600,133700,134100,134200,133600,262
|
||||
20241118,095100,2006056900,134000,134200,134200,133900,24
|
||||
20241118,095000,2002839100,133800,134200,134200,133800,38
|
||||
20241118,094900,1997744000,133800,134200,134200,133800,253
|
||||
20241118,094800,1963876200,134200,133900,134300,133900,429
|
||||
20241118,094700,1906327900,133900,133600,133900,133600,36
|
||||
20241118,094600,1901508600,133600,133900,133900,133400,115
|
||||
20241118,094500,1886163700,133400,133500,133900,133400,234
|
||||
20241118,094400,1854935500,133500,134000,134000,133400,36
|
||||
20241118,094300,1850129900,133500,133500,133600,133300,366
|
||||
20241118,094200,1801293800,133500,134300,134300,133500,546
|
||||
20241118,094100,1728303700,133900,134300,134300,133800,225
|
||||
20241118,094000,1698146400,134000,134300,134300,134000,62
|
||||
20241118,093900,1689828800,134400,134400,134400,134100,197
|
||||
20241118,093800,1663390500,134200,134400,134400,134100,15
|
||||
20241118,093700,1661375200,134500,134500,134500,133900,100
|
||||
20241118,093600,1647944700,134500,134300,134500,133800,223
|
||||
20241118,093500,1618071400,134300,134200,134300,133800,354
|
||||
20241118,093400,1570617700,133700,133700,134200,133600,69
|
||||
20241118,093300,1561392300,134100,133600,134100,133600,231
|
||||
20241118,093200,1530489900,133600,133600,134100,133400,417
|
||||
20241118,093100,1474821100,133600,133500,134100,133300,190
|
||||
20241118,093000,1449420000,133300,133700,134000,133300,629
|
||||
20241118,092900,1365506300,133500,133800,134200,133500,149
|
||||
20241118,092800,1345603400,133600,134200,134200,133600,27
|
||||
20241118,092700,1341986000,133600,133600,134400,133500,98
|
||||
20241118,092600,1328885800,133400,133300,133600,133200,304
|
||||
20241118,092500,1288355000,133200,133300,133300,133200,48
|
||||
20241118,092400,1281959500,133200,133300,133300,133200,144
|
||||
20241118,092300,1262775200,133300,133200,133300,133100,156
|
||||
20241118,092200,1242000800,133200,133500,133600,133200,114
|
||||
20241118,092100,1226805800,133600,134500,134500,133300,952
|
||||
20241118,092000,1099502300,134500,134300,134500,134200,103
|
||||
20241118,091900,1085669500,134300,134900,134900,134200,46
|
||||
20241118,091800,1079487000,134400,134200,134900,133600,306
|
||||
20241118,091700,1038287200,133600,134200,134200,133600,158
|
||||
20241118,091600,1017103800,134100,133900,134100,133400,397
|
||||
20241118,091500,963887600,133900,133400,134000,133200,231
|
||||
20241118,091400,932993400,133400,134000,134100,133200,57
|
||||
20241118,091300,925383000,133300,134100,134200,133200,235
|
||||
20241118,091200,893942400,134000,134300,134300,133200,317
|
||||
20241118,091100,851503700,134300,133000,134300,132700,476
|
||||
20241118,091000,788029900,132700,133700,133700,132700,531
|
||||
20241118,090900,717378000,133100,134400,134400,133000,602
|
||||
20241118,090800,636952100,134400,135000,135300,134400,199
|
||||
20241118,090700,610138600,135200,135400,135400,134500,237
|
||||
20241118,090600,578178400,135400,135300,135400,134200,270
|
||||
20241118,090500,541821600,135300,135900,136200,133900,120
|
||||
20241118,090400,525638300,133900,133000,138000,133000,706
|
||||
20241118,090300,430601900,133900,133500,133900,132700,874
|
||||
20241118,090200,314143600,133900,133800,134200,133200,441
|
||||
20241118,090100,255184400,133700,135100,135100,133000,835
|
||||
20241118,090000,143433800,134100,135800,136700,134100,1056
|
||||
|
Reference in New Issue
Block a user