Update 2024-11-18 2710 candle_min
This commit is contained in:
623
039340/min/candle-20241118.csv
Normal file
623
039340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192100,305028680,5770,5770,5770,5770,2000
|
||||
20241118,192000,305028680,5770,5770,5770,5770,0
|
||||
20241118,191900,305028680,5770,5770,5770,5770,0
|
||||
20241118,191800,305028680,5770,5770,5770,5770,0
|
||||
20241118,191700,305028680,5770,5770,5770,5770,0
|
||||
20241118,191600,305028680,5770,5770,5770,5770,0
|
||||
20241118,191500,305028680,5770,5770,5770,5770,0
|
||||
20241118,191400,305028680,5770,5770,5770,5770,0
|
||||
20241118,191300,305028680,5770,5770,5770,5770,0
|
||||
20241118,191200,305028680,5770,5770,5770,5770,0
|
||||
20241118,191100,305028680,5770,5770,5770,5770,0
|
||||
20241118,191000,305028680,5770,5770,5770,5770,0
|
||||
20241118,190900,305028680,5770,5770,5770,5770,0
|
||||
20241118,190800,305028680,5770,5770,5770,5770,0
|
||||
20241118,190700,305028680,5770,5770,5770,5770,0
|
||||
20241118,190600,305028680,5770,5770,5770,5770,0
|
||||
20241118,190500,305028680,5770,5770,5770,5770,0
|
||||
20241118,190400,305028680,5770,5770,5770,5770,0
|
||||
20241118,190300,305028680,5770,5770,5770,5770,0
|
||||
20241118,190200,305028680,5770,5770,5770,5770,0
|
||||
20241118,190100,305028680,5770,5770,5770,5770,0
|
||||
20241118,190000,305028680,5770,5770,5770,5770,0
|
||||
20241118,185900,305028680,5770,5770,5770,5770,0
|
||||
20241118,185800,305028680,5770,5770,5770,5770,0
|
||||
20241118,185700,305028680,5770,5770,5770,5770,0
|
||||
20241118,185600,305028680,5770,5770,5770,5770,0
|
||||
20241118,185500,305028680,5770,5770,5770,5770,0
|
||||
20241118,185400,305028680,5770,5770,5770,5770,0
|
||||
20241118,185300,305028680,5770,5770,5770,5770,0
|
||||
20241118,185200,305028680,5770,5770,5770,5770,0
|
||||
20241118,185100,305028680,5770,5770,5770,5770,2000
|
||||
20241118,185000,305028680,5770,5770,5770,5770,0
|
||||
20241118,184900,305028680,5770,5770,5770,5770,0
|
||||
20241118,184800,305028680,5770,5770,5770,5770,0
|
||||
20241118,184700,305028680,5770,5770,5770,5770,0
|
||||
20241118,184600,305028680,5770,5770,5770,5770,0
|
||||
20241118,184500,305028680,5770,5770,5770,5770,0
|
||||
20241118,184400,305028680,5770,5770,5770,5770,0
|
||||
20241118,184300,305028680,5770,5770,5770,5770,0
|
||||
20241118,184200,305028680,5770,5770,5770,5770,0
|
||||
20241118,184100,305028680,5770,5770,5770,5770,0
|
||||
20241118,184000,305028680,5770,5770,5770,5770,0
|
||||
20241118,183900,305028680,5770,5770,5770,5770,0
|
||||
20241118,183800,305028680,5770,5770,5770,5770,0
|
||||
20241118,183700,305028680,5770,5770,5770,5770,0
|
||||
20241118,183600,305028680,5770,5770,5770,5770,0
|
||||
20241118,183500,305028680,5770,5770,5770,5770,0
|
||||
20241118,183400,305028680,5770,5770,5770,5770,0
|
||||
20241118,183300,305028680,5770,5770,5770,5770,0
|
||||
20241118,183200,305028680,5770,5770,5770,5770,0
|
||||
20241118,183100,305028680,5770,5770,5770,5770,0
|
||||
20241118,183000,305028680,5770,5770,5770,5770,0
|
||||
20241118,182900,305028680,5770,5770,5770,5770,0
|
||||
20241118,182800,305028680,5770,5770,5770,5770,0
|
||||
20241118,182700,305028680,5770,5770,5770,5770,0
|
||||
20241118,182600,305028680,5770,5770,5770,5770,0
|
||||
20241118,182500,305028680,5770,5770,5770,5770,0
|
||||
20241118,182400,305028680,5770,5770,5770,5770,0
|
||||
20241118,182300,305028680,5770,5770,5770,5770,0
|
||||
20241118,182200,305028680,5770,5770,5770,5770,0
|
||||
20241118,182100,305028680,5770,5770,5770,5770,2000
|
||||
20241118,182000,305028680,5770,5770,5770,5770,0
|
||||
20241118,181900,305028680,5770,5770,5770,5770,0
|
||||
20241118,181800,305028680,5770,5770,5770,5770,0
|
||||
20241118,181700,305028680,5770,5770,5770,5770,0
|
||||
20241118,181600,305028680,5770,5770,5770,5770,0
|
||||
20241118,181500,305028680,5770,5770,5770,5770,0
|
||||
20241118,181400,305028680,5770,5770,5770,5770,0
|
||||
20241118,181300,305028680,5770,5770,5770,5770,0
|
||||
20241118,181200,305028680,5770,5770,5770,5770,0
|
||||
20241118,181100,305028680,5770,5770,5770,5770,0
|
||||
20241118,181000,305028680,5770,5770,5770,5770,0
|
||||
20241118,180900,305028680,5770,5770,5770,5770,0
|
||||
20241118,180800,305028680,5770,5770,5770,5770,0
|
||||
20241118,180700,305028680,5770,5770,5770,5770,0
|
||||
20241118,180600,305028680,5770,5770,5770,5770,0
|
||||
20241118,180500,305028680,5770,5770,5770,5770,0
|
||||
20241118,180400,305028680,5770,5770,5770,5770,0
|
||||
20241118,180300,305028680,5770,5770,5770,5770,0
|
||||
20241118,180200,305028680,5770,5770,5770,5770,0
|
||||
20241118,180100,305028680,5770,5770,5770,5770,0
|
||||
20241118,180000,305028680,5770,5770,5770,5770,0
|
||||
20241118,175900,305028680,5770,5770,5770,5770,0
|
||||
20241118,175800,305028680,5770,5770,5770,5770,0
|
||||
20241118,175700,305028680,5770,5770,5770,5770,0
|
||||
20241118,175600,305028680,5770,5770,5770,5770,0
|
||||
20241118,175500,305028680,5770,5770,5770,5770,0
|
||||
20241118,175400,305028680,5770,5770,5770,5770,0
|
||||
20241118,175300,305028680,5770,5770,5770,5770,0
|
||||
20241118,175200,305028680,5770,5770,5770,5770,0
|
||||
20241118,175100,305028680,5770,5770,5770,5770,2000
|
||||
20241118,175000,305028680,5770,5770,5770,5770,0
|
||||
20241118,174900,305028680,5770,5770,5770,5770,0
|
||||
20241118,174800,305028680,5770,5770,5770,5770,0
|
||||
20241118,174700,305028680,5770,5770,5770,5770,0
|
||||
20241118,174600,305028680,5770,5770,5770,5770,0
|
||||
20241118,174500,305028680,5770,5770,5770,5770,0
|
||||
20241118,174400,305028680,5770,5770,5770,5770,0
|
||||
20241118,174300,305028680,5770,5770,5770,5770,0
|
||||
20241118,174200,305028680,5770,5770,5770,5770,0
|
||||
20241118,174100,305028680,5770,5770,5770,5770,0
|
||||
20241118,174000,305028680,5770,5770,5770,5770,0
|
||||
20241118,173900,305028680,5770,5770,5770,5770,0
|
||||
20241118,173800,305028680,5770,5770,5770,5770,0
|
||||
20241118,173700,305028680,5770,5770,5770,5770,0
|
||||
20241118,173600,305028680,5770,5770,5770,5770,0
|
||||
20241118,173500,305028680,5770,5770,5770,5770,0
|
||||
20241118,173400,305028680,5770,5770,5770,5770,0
|
||||
20241118,173300,305028680,5770,5770,5770,5770,0
|
||||
20241118,173200,305028680,5770,5770,5770,5770,0
|
||||
20241118,173100,305028680,5770,5770,5770,5770,0
|
||||
20241118,173000,305028680,5770,5770,5770,5770,0
|
||||
20241118,172900,305028680,5770,5770,5770,5770,0
|
||||
20241118,172800,305028680,5770,5770,5770,5770,0
|
||||
20241118,172700,305028680,5770,5770,5770,5770,0
|
||||
20241118,172600,305028680,5770,5770,5770,5770,0
|
||||
20241118,172500,305028680,5770,5770,5770,5770,0
|
||||
20241118,172400,305028680,5770,5770,5770,5770,0
|
||||
20241118,172300,305028680,5770,5770,5770,5770,0
|
||||
20241118,172200,305028680,5770,5770,5770,5770,0
|
||||
20241118,172100,305028680,5770,5770,5770,5770,2000
|
||||
20241118,172000,305028680,5770,5770,5770,5770,0
|
||||
20241118,171900,305028680,5770,5770,5770,5770,0
|
||||
20241118,171800,305028680,5770,5770,5770,5770,0
|
||||
20241118,171700,305028680,5770,5770,5770,5770,0
|
||||
20241118,171600,305028680,5770,5770,5770,5770,0
|
||||
20241118,171500,305028680,5770,5770,5770,5770,0
|
||||
20241118,171400,305028680,5770,5770,5770,5770,0
|
||||
20241118,171300,305028680,5770,5770,5770,5770,0
|
||||
20241118,171200,305028680,5770,5770,5770,5770,0
|
||||
20241118,171100,305028680,5770,5770,5770,5770,0
|
||||
20241118,171000,305028680,5770,5770,5770,5770,0
|
||||
20241118,170900,305028680,5770,5770,5770,5770,0
|
||||
20241118,170800,305028680,5770,5770,5770,5770,0
|
||||
20241118,170700,305028680,5770,5770,5770,5770,0
|
||||
20241118,170600,305028680,5770,5770,5770,5770,0
|
||||
20241118,170500,305028680,5770,5770,5770,5770,0
|
||||
20241118,170400,305028680,5770,5770,5770,5770,0
|
||||
20241118,170300,305028680,5770,5770,5770,5770,0
|
||||
20241118,170200,305028680,5770,5770,5770,5770,0
|
||||
20241118,170100,305028680,5770,5770,5770,5770,0
|
||||
20241118,170000,305028680,5770,5770,5770,5770,0
|
||||
20241118,165900,305028680,5770,5770,5770,5770,0
|
||||
20241118,165800,305028680,5770,5770,5770,5770,0
|
||||
20241118,165700,305028680,5770,5770,5770,5770,0
|
||||
20241118,165600,305028680,5770,5770,5770,5770,0
|
||||
20241118,165500,305028680,5770,5770,5770,5770,0
|
||||
20241118,165400,305028680,5770,5770,5770,5770,0
|
||||
20241118,165300,305028680,5770,5770,5770,5770,0
|
||||
20241118,165200,305028680,5770,5770,5770,5770,0
|
||||
20241118,165100,305028680,5770,5770,5770,5770,2000
|
||||
20241118,165000,305028680,5770,5770,5770,5770,0
|
||||
20241118,164900,305028680,5770,5770,5770,5770,0
|
||||
20241118,164800,305028680,5770,5770,5770,5770,0
|
||||
20241118,164700,305028680,5770,5770,5770,5770,0
|
||||
20241118,164600,305028680,5770,5770,5770,5770,0
|
||||
20241118,164500,305028680,5770,5770,5770,5770,0
|
||||
20241118,164400,305028680,5770,5770,5770,5770,0
|
||||
20241118,164300,305028680,5770,5770,5770,5770,0
|
||||
20241118,164200,305028680,5770,5770,5770,5770,0
|
||||
20241118,164100,305028680,5770,5770,5770,5770,0
|
||||
20241118,164000,305028680,5770,5770,5770,5770,0
|
||||
20241118,163900,305028680,5770,5770,5770,5770,0
|
||||
20241118,163800,305028680,5770,5770,5770,5770,0
|
||||
20241118,163700,305028680,5770,5770,5770,5770,0
|
||||
20241118,163600,305028680,5770,5770,5770,5770,0
|
||||
20241118,163500,305028680,5770,5770,5770,5770,0
|
||||
20241118,163400,305028680,5770,5770,5770,5770,0
|
||||
20241118,163300,305028680,5770,5770,5770,5770,0
|
||||
20241118,163200,305028680,5770,5770,5770,5770,0
|
||||
20241118,163100,305028680,5770,5770,5770,5770,0
|
||||
20241118,163000,305028680,5770,5770,5770,5770,0
|
||||
20241118,162900,305028680,5770,5770,5770,5770,0
|
||||
20241118,162800,305028680,5770,5770,5770,5770,0
|
||||
20241118,162700,305028680,5770,5770,5770,5770,0
|
||||
20241118,162600,305028680,5770,5770,5770,5770,0
|
||||
20241118,162500,305028680,5770,5770,5770,5770,0
|
||||
20241118,162400,305028680,5770,5770,5770,5770,0
|
||||
20241118,162300,305028680,5770,5770,5770,5770,0
|
||||
20241118,162200,305028680,5770,5770,5770,5770,0
|
||||
20241118,162100,305028680,5770,5770,5770,5770,2000
|
||||
20241118,162000,305028680,5770,5770,5770,5770,0
|
||||
20241118,161900,305028680,5770,5770,5770,5770,0
|
||||
20241118,161800,305028680,5770,5770,5770,5770,0
|
||||
20241118,161700,305028680,5770,5770,5770,5770,0
|
||||
20241118,161600,305028680,5770,5770,5770,5770,0
|
||||
20241118,161500,305028680,5770,5770,5770,5770,0
|
||||
20241118,161400,305028680,5770,5770,5770,5770,0
|
||||
20241118,161300,305028680,5770,5770,5770,5770,0
|
||||
20241118,161200,305028680,5770,5770,5770,5770,0
|
||||
20241118,161100,305028680,5770,5770,5770,5770,0
|
||||
20241118,161000,305028680,5770,5770,5770,5770,0
|
||||
20241118,160900,305028680,5770,5770,5770,5770,0
|
||||
20241118,160800,305028680,5770,5770,5770,5770,0
|
||||
20241118,160700,305028680,5770,5770,5770,5770,0
|
||||
20241118,160600,305028680,5770,5770,5770,5770,0
|
||||
20241118,160500,305028680,5770,5770,5770,5770,0
|
||||
20241118,160400,305028680,5770,5770,5770,5770,0
|
||||
20241118,160300,305028680,5770,5770,5770,5770,0
|
||||
20241118,160200,305028680,5770,5770,5770,5770,0
|
||||
20241118,160100,305028680,5770,5770,5770,5770,0
|
||||
20241118,160000,305028680,5770,5770,5770,5770,0
|
||||
20241118,155900,305028680,5770,5770,5770,5770,0
|
||||
20241118,155800,305028680,5770,5770,5770,5770,0
|
||||
20241118,155700,305028680,5770,5770,5770,5770,0
|
||||
20241118,155600,305028680,5770,5770,5770,5770,0
|
||||
20241118,155500,305028680,5770,5770,5770,5770,0
|
||||
20241118,155400,305028680,5770,5770,5770,5770,0
|
||||
20241118,155300,305028680,5770,5770,5770,5770,0
|
||||
20241118,155200,305028680,5770,5770,5770,5770,0
|
||||
20241118,155100,305028680,5770,5770,5770,5770,2000
|
||||
20241118,155000,305028680,5770,5770,5770,5770,0
|
||||
20241118,154900,305028680,5770,5770,5770,5770,0
|
||||
20241118,154800,305028680,5770,5770,5770,5770,0
|
||||
20241118,154700,305028680,5770,5770,5770,5770,0
|
||||
20241118,154600,305028680,5770,5770,5770,5770,0
|
||||
20241118,154500,305028680,5770,5770,5770,5770,0
|
||||
20241118,154400,305028680,5770,5770,5770,5770,0
|
||||
20241118,154300,305028680,5770,5770,5770,5770,0
|
||||
20241118,154200,305028680,5770,5770,5770,5770,0
|
||||
20241118,154100,305028680,5770,5770,5770,5770,0
|
||||
20241118,154000,305028680,5770,5770,5770,5770,0
|
||||
20241118,153900,305028680,5770,5770,5770,5770,0
|
||||
20241118,153800,305028680,5770,5770,5770,5770,0
|
||||
20241118,153700,305028680,5770,5770,5770,5770,0
|
||||
20241118,153600,305028680,5770,5770,5770,5770,0
|
||||
20241118,153500,305028680,5770,5770,5770,5770,0
|
||||
20241118,153400,305028680,5770,5770,5770,5770,0
|
||||
20241118,153300,305028680,5770,5770,5770,5770,0
|
||||
20241118,153200,305028680,5770,5770,5770,5770,0
|
||||
20241118,153100,305028680,5770,5770,5770,5770,0
|
||||
20241118,153000,305028680,5770,5770,5770,5770,2000
|
||||
20241118,152900,293488680,5770,5770,5770,5770,0
|
||||
20241118,152800,293488680,5770,5770,5770,5770,0
|
||||
20241118,152700,293488680,5770,5770,5770,5770,0
|
||||
20241118,152600,293488680,5770,5770,5770,5770,0
|
||||
20241118,152500,293488680,5770,5770,5770,5770,0
|
||||
20241118,152400,293488680,5770,5770,5770,5770,0
|
||||
20241118,152300,293488680,5770,5770,5770,5770,0
|
||||
20241118,152200,293488680,5770,5770,5770,5770,0
|
||||
20241118,152100,293488680,5770,5770,5770,5770,0
|
||||
20241118,152000,293488680,5770,5770,5770,5770,0
|
||||
20241118,151900,293488680,5770,5770,5770,5770,0
|
||||
20241118,151800,293488680,5770,5770,5770,5770,0
|
||||
20241118,151700,293488680,5770,5770,5770,5770,0
|
||||
20241118,151600,293488680,5770,5770,5770,5770,0
|
||||
20241118,151500,293488680,5770,5770,5770,5770,0
|
||||
20241118,151400,293488680,5770,5770,5770,5770,0
|
||||
20241118,151300,293488680,5770,5770,5770,5770,0
|
||||
20241118,151200,293488680,5770,5770,5770,5770,0
|
||||
20241118,151100,293488680,5770,5770,5770,5770,0
|
||||
20241118,151000,293488680,5770,5760,5770,5760,18
|
||||
20241118,150900,293384990,5770,5770,5770,5770,0
|
||||
20241118,150800,293384990,5770,5770,5770,5770,0
|
||||
20241118,150700,293384990,5770,5770,5770,5770,0
|
||||
20241118,150600,293384990,5770,5770,5770,5770,0
|
||||
20241118,150500,293384990,5770,5770,5770,5770,0
|
||||
20241118,150400,293384990,5770,5760,5770,5760,2
|
||||
20241118,150300,293373460,5770,5770,5770,5770,0
|
||||
20241118,150200,293373460,5770,5770,5770,5770,0
|
||||
20241118,150100,293373460,5770,5770,5770,5770,0
|
||||
20241118,150000,293373460,5770,5770,5770,5770,0
|
||||
20241118,145900,293373460,5770,5760,5770,5760,178
|
||||
20241118,145800,292348170,5770,5770,5770,5770,0
|
||||
20241118,145700,292348170,5770,5760,5770,5760,30
|
||||
20241118,145600,292175360,5770,5770,5770,5770,0
|
||||
20241118,145500,292175360,5770,5760,5770,5760,391
|
||||
20241118,145400,289923180,5770,5770,5770,5770,0
|
||||
20241118,145300,289923180,5770,5770,5770,5770,0
|
||||
20241118,145200,289923180,5770,5770,5770,5770,0
|
||||
20241118,145100,289923180,5770,5770,5770,5770,0
|
||||
20241118,145000,289923180,5770,5770,5770,5770,0
|
||||
20241118,144900,289923180,5770,5770,5770,5770,0
|
||||
20241118,144800,289923180,5770,5770,5770,5770,0
|
||||
20241118,144700,289923180,5770,5770,5770,5770,681
|
||||
20241118,144600,285993810,5760,5760,5760,5760,0
|
||||
20241118,144500,285993810,5760,5760,5760,5760,0
|
||||
20241118,144400,285993810,5760,5760,5760,5760,0
|
||||
20241118,144300,285993810,5760,5760,5760,5760,380
|
||||
20241118,144200,283805010,5760,5760,5760,5760,1000
|
||||
20241118,144100,278045010,5770,5770,5770,5770,0
|
||||
20241118,144000,278045010,5770,5770,5770,5770,0
|
||||
20241118,143900,278045010,5770,5770,5770,5770,0
|
||||
20241118,143800,278045010,5770,5770,5770,5770,0
|
||||
20241118,143700,278045010,5770,5770,5770,5770,0
|
||||
20241118,143600,278045010,5770,5770,5770,5770,1
|
||||
20241118,143500,278039240,5760,5760,5760,5760,0
|
||||
20241118,143400,278039240,5760,5760,5760,5760,1
|
||||
20241118,143300,278033480,5770,5770,5770,5770,0
|
||||
20241118,143200,278033480,5770,5770,5770,5770,0
|
||||
20241118,143100,278033480,5770,5770,5770,5770,0
|
||||
20241118,143000,278033480,5770,5770,5770,5770,0
|
||||
20241118,142900,278033480,5770,5770,5770,5770,0
|
||||
20241118,142800,278033480,5770,5770,5770,5770,1
|
||||
20241118,142700,278027710,5760,5760,5760,5760,0
|
||||
20241118,142600,278027710,5760,5760,5760,5760,0
|
||||
20241118,142500,278027710,5760,5760,5760,5760,0
|
||||
20241118,142400,278027710,5760,5760,5760,5760,0
|
||||
20241118,142300,278027710,5760,5760,5760,5760,0
|
||||
20241118,142200,278027710,5760,5760,5760,5760,0
|
||||
20241118,142100,278027710,5760,5760,5760,5760,474
|
||||
20241118,142000,275297470,5760,5760,5760,5760,0
|
||||
20241118,141900,275297470,5760,5760,5760,5760,0
|
||||
20241118,141800,275297470,5760,5760,5760,5760,0
|
||||
20241118,141700,275297470,5760,5760,5760,5760,0
|
||||
20241118,141600,275297470,5760,5760,5760,5760,0
|
||||
20241118,141500,275297470,5760,5760,5760,5760,1
|
||||
20241118,141400,275291710,5770,5770,5770,5770,1
|
||||
20241118,141300,275285940,5760,5760,5760,5760,111
|
||||
20241118,141200,274646580,5770,5770,5770,5770,0
|
||||
20241118,141100,274646580,5770,5770,5770,5770,0
|
||||
20241118,141000,274646580,5770,5770,5770,5770,0
|
||||
20241118,140900,274646580,5770,5770,5770,5770,1
|
||||
20241118,140800,274640810,5760,5760,5760,5760,0
|
||||
20241118,140700,274640810,5760,5760,5760,5760,0
|
||||
20241118,140600,274640810,5760,5760,5760,5760,0
|
||||
20241118,140500,274640810,5760,5760,5760,5760,1
|
||||
20241118,140400,274635050,5760,5760,5760,5760,2
|
||||
20241118,140300,274623530,5770,5770,5770,5770,0
|
||||
20241118,140200,274623530,5770,5770,5770,5770,0
|
||||
20241118,140100,274623530,5770,5770,5770,5770,0
|
||||
20241118,140000,274623530,5770,5770,5770,5770,1
|
||||
20241118,135900,274617760,5770,5760,5770,5760,7
|
||||
20241118,135800,274577430,5770,5770,5770,5770,0
|
||||
20241118,135700,274577430,5770,5770,5770,5770,0
|
||||
20241118,135600,274577430,5770,5770,5770,5770,0
|
||||
20241118,135500,274577430,5770,5760,5770,5760,6
|
||||
20241118,135400,274542860,5770,5770,5770,5770,0
|
||||
20241118,135300,274542860,5770,5770,5770,5770,1
|
||||
20241118,135200,274537090,5770,5770,5770,5770,1
|
||||
20241118,135100,274531320,5760,5760,5760,5760,50
|
||||
20241118,135000,274243320,5760,5760,5760,5760,1
|
||||
20241118,134900,274237560,5760,5760,5760,5760,1
|
||||
20241118,134800,274231800,5770,5770,5770,5770,0
|
||||
20241118,134700,274231800,5770,5770,5770,5770,0
|
||||
20241118,134600,274231800,5770,5770,5770,5770,10
|
||||
20241118,134500,274174100,5770,5770,5770,5770,22
|
||||
20241118,134400,274047160,5760,5770,5770,5760,19
|
||||
20241118,134300,273937540,5770,5770,5770,5770,0
|
||||
20241118,134200,273937540,5770,5770,5770,5770,0
|
||||
20241118,134100,273937540,5770,5770,5770,5770,0
|
||||
20241118,134000,273937540,5770,5770,5770,5770,0
|
||||
20241118,133900,273937540,5770,5770,5770,5770,0
|
||||
20241118,133800,273937540,5770,5770,5770,5770,625
|
||||
20241118,133700,270331290,5760,5720,5760,5720,2786
|
||||
20241118,133600,254338400,5710,5710,5710,5710,0
|
||||
20241118,133500,254338400,5710,5720,5720,5710,1754
|
||||
20241118,133400,244305530,5720,5720,5720,5720,0
|
||||
20241118,133300,244305530,5720,5720,5720,5720,10
|
||||
20241118,133200,244248330,5730,5730,5730,5730,0
|
||||
20241118,133100,244248330,5730,5730,5730,5730,0
|
||||
20241118,133000,244248330,5730,5730,5730,5730,0
|
||||
20241118,132900,244248330,5730,5730,5730,5730,0
|
||||
20241118,132800,244248330,5730,5730,5730,5730,0
|
||||
20241118,132700,244248330,5730,5730,5730,5730,10
|
||||
20241118,132600,244191030,5730,5730,5730,5730,0
|
||||
20241118,132500,244191030,5730,5730,5730,5730,0
|
||||
20241118,132400,244191030,5730,5730,5730,5730,1
|
||||
20241118,132300,244185300,5740,5740,5740,5740,0
|
||||
20241118,132200,244185300,5740,5740,5740,5740,0
|
||||
20241118,132100,244185300,5740,5740,5740,5740,1
|
||||
20241118,132000,244179560,5730,5730,5730,5730,0
|
||||
20241118,131900,244179560,5730,5730,5730,5730,0
|
||||
20241118,131800,244179560,5730,5730,5730,5730,0
|
||||
20241118,131700,244179560,5730,5740,5740,5730,3717
|
||||
20241118,131600,222863980,5740,5740,5740,5740,0
|
||||
20241118,131500,222863980,5740,5740,5740,5740,0
|
||||
20241118,131400,222863980,5740,5740,5740,5740,19
|
||||
20241118,131300,222754920,5740,5740,5740,5740,0
|
||||
20241118,131200,222754920,5740,5740,5740,5740,25
|
||||
20241118,131100,222611420,5740,5740,5740,5740,53
|
||||
20241118,131000,222307200,5740,5740,5740,5740,0
|
||||
20241118,130900,222307200,5740,5740,5740,5740,0
|
||||
20241118,130800,222307200,5740,5740,5740,5740,0
|
||||
20241118,130700,222307200,5740,5740,5740,5740,0
|
||||
20241118,130600,222307200,5740,5740,5740,5740,0
|
||||
20241118,130500,222307200,5740,5740,5740,5740,1
|
||||
20241118,130400,222301460,5740,5740,5740,5740,0
|
||||
20241118,130300,222301460,5740,5740,5740,5740,0
|
||||
20241118,130200,222301460,5740,5740,5740,5740,0
|
||||
20241118,130100,222301460,5740,5740,5740,5740,50
|
||||
20241118,130000,222014460,5740,5740,5740,5740,0
|
||||
20241118,125900,222014460,5740,5740,5740,5740,0
|
||||
20241118,125800,222014460,5740,5740,5740,5740,175
|
||||
20241118,125700,221009960,5740,5740,5740,5740,1
|
||||
20241118,125600,221004220,5740,5740,5740,5740,0
|
||||
20241118,125500,221004220,5740,5740,5740,5740,1
|
||||
20241118,125400,220998480,5740,5740,5740,5740,1
|
||||
20241118,125300,220992740,5740,5740,5740,5740,2
|
||||
20241118,125200,220981260,5740,5740,5740,5740,7
|
||||
20241118,125100,220941080,5740,5740,5740,5740,51
|
||||
20241118,125000,220648340,5740,5740,5740,5740,0
|
||||
20241118,124900,220648340,5740,5740,5740,5740,1
|
||||
20241118,124800,220642600,5740,5740,5740,5740,0
|
||||
20241118,124700,220642600,5740,5740,5740,5740,10
|
||||
20241118,124600,220585200,5740,5740,5740,5740,1
|
||||
20241118,124500,220579460,5740,5740,5740,5740,1
|
||||
20241118,124400,220573720,5740,5740,5740,5740,2
|
||||
20241118,124300,220562240,5740,5740,5740,5740,1
|
||||
20241118,124200,220556500,5740,5740,5740,5740,0
|
||||
20241118,124100,220556500,5740,5740,5740,5740,50
|
||||
20241118,124000,220269500,5740,5740,5740,5740,0
|
||||
20241118,123900,220269500,5740,5740,5740,5740,0
|
||||
20241118,123800,220269500,5740,5740,5740,5740,0
|
||||
20241118,123700,220269500,5740,5740,5740,5740,2
|
||||
20241118,123600,220258020,5740,5740,5740,5740,0
|
||||
20241118,123500,220258020,5740,5740,5740,5740,0
|
||||
20241118,123400,220258020,5740,5740,5740,5740,1
|
||||
20241118,123300,220252280,5740,5740,5740,5740,2
|
||||
20241118,123200,220240800,5740,5740,5740,5740,0
|
||||
20241118,123100,220240800,5740,5740,5740,5740,52
|
||||
20241118,123000,219942320,5740,5740,5740,5740,0
|
||||
20241118,122900,219942320,5740,5740,5740,5740,1
|
||||
20241118,122800,219936580,5740,5740,5740,5740,0
|
||||
20241118,122700,219936580,5740,5740,5740,5740,2
|
||||
20241118,122600,219925100,5740,5740,5740,5740,0
|
||||
20241118,122500,219925100,5740,5740,5740,5740,1
|
||||
20241118,122400,219919360,5740,5740,5740,5740,2
|
||||
20241118,122300,219907880,5740,5740,5740,5740,1
|
||||
20241118,122200,219902140,5740,5740,5740,5740,0
|
||||
20241118,122100,219902140,5740,5740,5740,5740,139
|
||||
20241118,122000,219104280,5740,5740,5740,5740,0
|
||||
20241118,121900,219104280,5740,5740,5740,5740,1
|
||||
20241118,121800,219098540,5740,5740,5740,5740,0
|
||||
20241118,121700,219098540,5740,5740,5740,5740,12
|
||||
20241118,121600,219029660,5740,5740,5740,5740,0
|
||||
20241118,121500,219029660,5740,5740,5740,5740,0
|
||||
20241118,121400,219029660,5740,5740,5740,5740,2
|
||||
20241118,121300,219018180,5740,5740,5740,5740,2
|
||||
20241118,121200,219006700,5740,5740,5740,5740,100
|
||||
20241118,121100,218432700,5740,5740,5740,5740,1
|
||||
20241118,121000,218426960,5740,5740,5740,5740,0
|
||||
20241118,120900,218426960,5740,5740,5740,5740,0
|
||||
20241118,120800,218426960,5740,5740,5740,5740,0
|
||||
20241118,120700,218426960,5740,5740,5740,5740,0
|
||||
20241118,120600,218426960,5740,5740,5740,5740,0
|
||||
20241118,120500,218426960,5740,5740,5740,5740,1
|
||||
20241118,120400,218421220,5740,5740,5740,5740,2
|
||||
20241118,120300,218409740,5740,5740,5740,5740,1
|
||||
20241118,120200,218404000,5740,5740,5740,5740,0
|
||||
20241118,120100,218404000,5740,5740,5740,5740,1
|
||||
20241118,120000,218398260,5740,5740,5740,5740,0
|
||||
20241118,115900,218398260,5740,5740,5740,5740,0
|
||||
20241118,115800,218398260,5740,5740,5740,5740,0
|
||||
20241118,115700,218398260,5740,5750,5750,5740,1081
|
||||
20241118,115600,212182530,5750,5750,5750,5750,0
|
||||
20241118,115500,212182530,5750,5750,5750,5750,0
|
||||
20241118,115400,212182530,5750,5750,5750,5750,24
|
||||
20241118,115300,212044530,5750,5750,5750,5750,1
|
||||
20241118,115200,212038780,5750,5750,5750,5750,1
|
||||
20241118,115100,212033030,5750,5750,5750,5750,2
|
||||
20241118,115000,212021530,5750,5750,5750,5750,0
|
||||
20241118,114900,212021530,5750,5750,5750,5750,1
|
||||
20241118,114800,212015780,5750,5750,5750,5750,0
|
||||
20241118,114700,212015780,5750,5750,5750,5750,1
|
||||
20241118,114600,212010030,5750,5760,5760,5750,1981
|
||||
20241118,114500,200608380,5760,5760,5760,5760,400
|
||||
20241118,114400,198304380,5760,5760,5760,5760,1
|
||||
20241118,114300,198298620,5760,5760,5760,5760,1
|
||||
20241118,114200,198292860,5760,5760,5760,5760,0
|
||||
20241118,114100,198292860,5760,5760,5760,5760,51
|
||||
20241118,114000,197999100,5760,5760,5760,5760,0
|
||||
20241118,113900,197999100,5760,5760,5760,5760,0
|
||||
20241118,113800,197999100,5760,5760,5760,5760,0
|
||||
20241118,113700,197999100,5760,5760,5760,5760,1
|
||||
20241118,113600,197993340,5760,5760,5760,5760,0
|
||||
20241118,113500,197993340,5760,5760,5760,5760,401
|
||||
20241118,113400,195683580,5760,5760,5760,5760,25
|
||||
20241118,113300,195539580,5760,5760,5760,5760,2
|
||||
20241118,113200,195528060,5760,5760,5760,5760,0
|
||||
20241118,113100,195528060,5760,5760,5760,5760,50
|
||||
20241118,113000,195240060,5760,5760,5760,5760,0
|
||||
20241118,112900,195240060,5760,5760,5760,5760,1
|
||||
20241118,112800,195234300,5760,5760,5760,5760,0
|
||||
20241118,112700,195234300,5760,5760,5760,5760,193
|
||||
20241118,112600,194122620,5770,5770,5770,5770,0
|
||||
20241118,112500,194122620,5770,5760,5770,5760,105
|
||||
20241118,112400,193517770,5760,5760,5760,5760,2
|
||||
20241118,112300,193506250,5760,5760,5760,5760,1
|
||||
20241118,112200,193500490,5760,5760,5760,5760,100
|
||||
20241118,112100,192924490,5760,5760,5760,5760,50
|
||||
20241118,112000,192636490,5760,5760,5760,5760,0
|
||||
20241118,111900,192636490,5760,5760,5760,5760,0
|
||||
20241118,111800,192636490,5760,5760,5760,5760,0
|
||||
20241118,111700,192636490,5760,5760,5760,5760,2
|
||||
20241118,111600,192624970,5760,5760,5760,5760,1
|
||||
20241118,111500,192619210,5760,5760,5760,5760,0
|
||||
20241118,111400,192619210,5760,5760,5760,5760,1
|
||||
20241118,111300,192613450,5760,5760,5760,5760,2
|
||||
20241118,111200,192601930,5760,5760,5760,5760,0
|
||||
20241118,111100,192601930,5760,5760,5760,5760,53
|
||||
20241118,111000,192296650,5760,5760,5760,5760,0
|
||||
20241118,110900,192296650,5760,5760,5760,5760,2
|
||||
20241118,110800,192285130,5760,5760,5760,5760,0
|
||||
20241118,110700,192285130,5760,5760,5760,5760,110
|
||||
20241118,110600,191651530,5760,5760,5760,5760,0
|
||||
20241118,110500,191651530,5760,5760,5760,5760,0
|
||||
20241118,110400,191651530,5760,5760,5760,5760,1
|
||||
20241118,110300,191645770,5760,5760,5760,5760,2
|
||||
20241118,110200,191634250,5760,5760,5760,5760,0
|
||||
20241118,110100,191634250,5760,5760,5760,5760,50
|
||||
20241118,110000,191346250,5760,5760,5760,5760,0
|
||||
20241118,105900,191346250,5760,5760,5760,5760,2
|
||||
20241118,105800,191334730,5760,5760,5760,5760,0
|
||||
20241118,105700,191334730,5760,5760,5760,5760,0
|
||||
20241118,105600,191334730,5760,5760,5760,5760,0
|
||||
20241118,105500,191334730,5760,5760,5760,5760,1
|
||||
20241118,105400,191328970,5760,5760,5760,5760,3
|
||||
20241118,105300,191311690,5760,5760,5760,5760,1
|
||||
20241118,105200,191305930,5760,5760,5760,5760,1
|
||||
20241118,105100,191300170,5760,5760,5760,5760,50
|
||||
20241118,105000,191012170,5760,5760,5760,5760,0
|
||||
20241118,104900,191012170,5760,5760,5760,5760,0
|
||||
20241118,104800,191012170,5760,5760,5760,5760,0
|
||||
20241118,104700,191012170,5760,5760,5760,5760,2
|
||||
20241118,104600,191000650,5760,5760,5760,5760,18
|
||||
20241118,104500,190896970,5760,5760,5760,5760,6
|
||||
20241118,104400,190862410,5760,5760,5760,5760,0
|
||||
20241118,104300,190862410,5760,5760,5760,5760,2
|
||||
20241118,104200,190850890,5760,5760,5760,5760,0
|
||||
20241118,104100,190850890,5760,5760,5760,5760,51
|
||||
20241118,104000,190557130,5760,5760,5760,5760,0
|
||||
20241118,103900,190557130,5760,5760,5760,5760,0
|
||||
20241118,103800,190557130,5760,5760,5760,5760,2
|
||||
20241118,103700,190545610,5760,5760,5760,5760,0
|
||||
20241118,103600,190545610,5760,5760,5760,5760,1
|
||||
20241118,103500,190539850,5760,5760,5760,5760,1
|
||||
20241118,103400,190534090,5760,5760,5760,5760,3
|
||||
20241118,103300,190516810,5760,5760,5760,5760,1
|
||||
20241118,103200,190511050,5760,5760,5760,5760,0
|
||||
20241118,103100,190511050,5760,5760,5760,5760,152
|
||||
20241118,103000,189635530,5760,5760,5760,5760,0
|
||||
20241118,102900,189635530,5760,5760,5760,5760,1
|
||||
20241118,102800,189629770,5760,5760,5760,5760,0
|
||||
20241118,102700,189629770,5760,5760,5760,5760,2
|
||||
20241118,102600,189618250,5760,5760,5760,5760,0
|
||||
20241118,102500,189618250,5760,5760,5760,5760,0
|
||||
20241118,102400,189618250,5760,5760,5760,5760,1
|
||||
20241118,102300,189612490,5760,5760,5760,5760,1
|
||||
20241118,102200,189606730,5760,5760,5760,5760,0
|
||||
20241118,102100,189606730,5760,5760,5760,5760,552
|
||||
20241118,102000,186427210,5760,5760,5760,5760,0
|
||||
20241118,101900,186427210,5760,5760,5760,5760,500
|
||||
20241118,101800,183547210,5760,5760,5760,5760,500
|
||||
20241118,101700,180667210,5760,5760,5760,5760,3
|
||||
20241118,101600,180649930,5760,5760,5760,5760,0
|
||||
20241118,101500,180649930,5760,5760,5760,5760,466
|
||||
20241118,101400,177965770,5740,5740,5740,5740,1
|
||||
20241118,101300,177960030,5750,5750,5750,5750,980
|
||||
20241118,101200,172325030,5750,5750,5750,5750,0
|
||||
20241118,101100,172325030,5750,5750,5750,5750,50
|
||||
20241118,101000,172037530,5750,5750,5750,5750,0
|
||||
20241118,100900,172037530,5750,5760,5760,5750,1006
|
||||
20241118,100800,166252670,5760,5760,5760,5760,0
|
||||
20241118,100700,166252670,5760,5760,5760,5760,0
|
||||
20241118,100600,166252670,5760,5760,5760,5760,3368
|
||||
20241118,100500,146852990,5770,5770,5770,5760,3
|
||||
20241118,100400,146835690,5760,5760,5760,5760,325
|
||||
20241118,100300,144963690,5760,5760,5760,5760,125
|
||||
20241118,100200,144243690,5760,5760,5760,5760,0
|
||||
20241118,100100,144243690,5760,5760,5760,5760,52
|
||||
20241118,100000,143944170,5760,5760,5760,5760,0
|
||||
20241118,095900,143944170,5760,5760,5760,5760,91
|
||||
20241118,095800,143420010,5760,5760,5760,5760,0
|
||||
20241118,095700,143420010,5760,5760,5760,5760,101
|
||||
20241118,095600,142838250,5770,5770,5770,5770,1000
|
||||
20241118,095500,137068250,5760,5760,5760,5760,1
|
||||
20241118,095400,137062490,5760,5760,5760,5760,2
|
||||
20241118,095300,137050970,5760,5760,5760,5760,2
|
||||
20241118,095200,137039450,5760,5760,5760,5760,500
|
||||
20241118,095100,134159450,5760,5760,5760,5760,51
|
||||
20241118,095000,133865690,5760,5760,5760,5760,0
|
||||
20241118,094900,133865690,5760,5760,5760,5760,1
|
||||
20241118,094800,133859930,5760,5770,5770,5760,353
|
||||
20241118,094700,131826550,5770,5740,5800,5740,15458
|
||||
20241118,094600,42641510,5730,5710,5730,5710,875
|
||||
20241118,094500,37631950,5700,5700,5700,5700,1
|
||||
20241118,094400,37626250,5700,5700,5700,5700,1
|
||||
20241118,094300,37620550,5730,5730,5730,5730,0
|
||||
20241118,094200,37620550,5730,5730,5730,5730,0
|
||||
20241118,094100,37620550,5730,5730,5730,5730,0
|
||||
20241118,094000,37620550,5730,5730,5730,5730,0
|
||||
20241118,093900,37620550,5730,5730,5730,5730,781
|
||||
20241118,093800,33145420,5730,5730,5730,5730,74
|
||||
20241118,093700,32721400,5730,5730,5730,5730,1584
|
||||
20241118,093600,23645080,5730,5730,5730,5730,314
|
||||
20241118,093500,21845860,5730,5730,5730,5730,19
|
||||
20241118,093400,21736990,5730,5730,5730,5730,2
|
||||
20241118,093300,21725530,5730,5730,5730,5730,130
|
||||
20241118,093200,20980630,5730,5730,5730,5730,0
|
||||
20241118,093100,20980630,5730,5730,5730,5730,51
|
||||
20241118,093000,20688400,5740,5740,5740,5740,11
|
||||
20241118,092900,20625260,5730,5730,5730,5730,0
|
||||
20241118,092800,20625260,5730,5730,5730,5730,0
|
||||
20241118,092700,20625260,5730,5730,5730,5730,1
|
||||
20241118,092600,20619530,5730,5730,5730,5730,0
|
||||
20241118,092500,20619530,5730,5730,5730,5730,0
|
||||
20241118,092400,20619530,5730,5730,5730,5730,1
|
||||
20241118,092300,20613800,5730,5720,5730,5720,51
|
||||
20241118,092200,20322070,5710,5710,5710,5710,0
|
||||
20241118,092100,20322070,5710,5710,5710,5710,1
|
||||
20241118,092000,20316360,5700,5700,5700,5700,0
|
||||
20241118,091900,20316360,5700,5700,5700,5700,0
|
||||
20241118,091800,20316360,5700,5700,5700,5700,0
|
||||
20241118,091700,20316360,5700,5700,5700,5700,1
|
||||
20241118,091600,20310660,5710,5710,5710,5710,0
|
||||
20241118,091500,20310660,5710,5710,5710,5710,0
|
||||
20241118,091400,20310660,5710,5710,5710,5700,24
|
||||
20241118,091300,20173800,5700,5700,5700,5700,2
|
||||
20241118,091200,20162400,5700,5690,5700,5690,60
|
||||
20241118,091100,19820450,5690,5680,5700,5680,32
|
||||
20241118,091000,19638200,5690,5700,5700,5690,3000
|
||||
20241118,090900,2565940,5700,5700,5700,5700,2
|
||||
20241118,090800,2554540,5700,5700,5700,5700,0
|
||||
20241118,090700,2554540,5700,5700,5700,5700,201
|
||||
20241118,090600,1408840,5700,5700,5700,5700,1
|
||||
20241118,090500,1403140,5730,5700,5730,5700,21
|
||||
20241118,090400,1282840,5710,5710,5710,5710,147
|
||||
20241118,090300,443470,5750,5750,5750,5750,5
|
||||
20241118,090200,414720,5760,5760,5760,5760,0
|
||||
20241118,090100,414720,5760,5760,5760,5760,0
|
||||
20241118,090000,414720,5760,5760,5760,5760,72
|
||||
|
Reference in New Issue
Block a user