Update 2024-11-18 2710 candle_min
This commit is contained in:
623
039490/min/candle-20241118.csv
Normal file
623
039490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192100,7379987600,122400,122400,122400,122400,6091
|
||||
20241118,192000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,191000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,190000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,185900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,185800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,185700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,185600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,185500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,185400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,185300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,185200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,185100,7379987600,122400,122400,122400,122400,6091
|
||||
20241118,185000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,184000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,183000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,182900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,182800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,182700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,182600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,182500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,182400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,182300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,182200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,182100,7379987600,122400,122400,122400,122400,6091
|
||||
20241118,182000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,181000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,180000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,175900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,175800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,175700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,175600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,175500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,175400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,175300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,175200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,175100,7379987600,122400,122400,122400,122400,6091
|
||||
20241118,175000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,174000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,173000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,172900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,172800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,172700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,172600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,172500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,172400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,172300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,172200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,172100,7379987600,122400,122400,122400,122400,6091
|
||||
20241118,172000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,171000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,170000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,165900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,165800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,165700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,165600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,165500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,165400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,165300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,165200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,165100,7379987600,122400,122400,122400,122400,6091
|
||||
20241118,165000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,164000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,163000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,162900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,162800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,162700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,162600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,162500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,162400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,162300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,162200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,162100,7379987600,122400,122400,122400,122400,6091
|
||||
20241118,162000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,161000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,160000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,155900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,155800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,155700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,155600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,155500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,155400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,155300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,155200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,155100,7379987600,122400,122400,122400,122400,6091
|
||||
20241118,155000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,154000,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153900,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153800,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153700,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153600,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153500,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153400,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153300,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153200,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153100,7379987600,122400,122400,122400,122400,0
|
||||
20241118,153000,7379987600,122400,122400,122400,122400,6091
|
||||
20241118,152900,6634449200,122100,122100,122100,122100,0
|
||||
20241118,152800,6634449200,122100,122100,122100,122100,0
|
||||
20241118,152700,6634449200,122100,122100,122100,122100,0
|
||||
20241118,152600,6634449200,122100,122100,122100,122100,0
|
||||
20241118,152500,6634449200,122100,122100,122100,122100,0
|
||||
20241118,152400,6634449200,122100,122100,122100,122100,0
|
||||
20241118,152300,6634449200,122100,122100,122100,122100,0
|
||||
20241118,152200,6634449200,122100,122100,122100,122100,0
|
||||
20241118,152100,6634449200,122100,122100,122100,122100,0
|
||||
20241118,152000,6634449200,122100,122100,122100,122100,0
|
||||
20241118,151900,6634449200,122100,121900,122100,121700,321
|
||||
20241118,151800,6595360400,121900,122000,122000,121800,67
|
||||
20241118,151700,6587193200,121800,122000,122100,121800,94
|
||||
20241118,151600,6575730700,122000,122000,122100,121900,38
|
||||
20241118,151500,6571096500,122000,121800,122100,121800,70
|
||||
20241118,151400,6562563100,121900,121800,122000,121800,128
|
||||
20241118,151300,6546963200,121800,121800,122100,121800,88
|
||||
20241118,151200,6536232500,121800,121800,121900,121800,108
|
||||
20241118,151100,6523069300,121800,121600,121900,121600,194
|
||||
20241118,151000,6499457400,121600,121600,121700,121500,89
|
||||
20241118,150900,6488636300,121500,121600,121700,121500,87
|
||||
20241118,150800,6478060500,121600,121600,121700,121500,64
|
||||
20241118,150700,6470278200,121600,121600,121700,121500,60
|
||||
20241118,150600,6462982900,121600,121500,121700,121500,76
|
||||
20241118,150500,6453743200,121500,121600,121600,121500,74
|
||||
20241118,150400,6444747000,121500,121600,121600,121400,54
|
||||
20241118,150300,6438185400,121600,121600,121700,121400,64
|
||||
20241118,150200,6430402900,121600,121500,121700,121500,60
|
||||
20241118,150100,6423106200,121500,121500,121600,121500,49
|
||||
20241118,150000,6417151900,121600,121500,121800,121400,66
|
||||
20241118,145900,6409132400,121500,121400,121700,121200,200
|
||||
20241118,145800,6384846000,121400,121500,121600,121400,181
|
||||
20241118,145700,6362854900,121500,121400,121700,121400,150
|
||||
20241118,145600,6344638100,121400,121300,121700,121200,324
|
||||
20241118,145500,6305297500,121200,121200,121400,121200,326
|
||||
20241118,145400,6265770200,121300,121200,121400,121200,195
|
||||
20241118,145300,6242121000,121300,121300,121400,121200,279
|
||||
20241118,145200,6208280100,121300,121400,121400,121200,197
|
||||
20241118,145100,6184382500,121400,121400,121500,121300,250
|
||||
20241118,145000,6154034800,121400,121500,121600,121400,137
|
||||
20241118,144900,6137382800,121600,121500,121600,121500,306
|
||||
20241118,144800,6100195000,121500,121600,121600,121500,251
|
||||
20241118,144700,6069684900,121500,121500,121700,121500,202
|
||||
20241118,144600,6045135400,121500,121500,121900,121500,241
|
||||
20241118,144500,6015827500,121600,121600,121700,121500,197
|
||||
20241118,144400,5991878600,121600,121600,121700,121500,282
|
||||
20241118,144300,5957587700,121700,121600,121800,121600,223
|
||||
20241118,144200,5930459700,121600,121600,121800,121600,268
|
||||
20241118,144100,5897864100,121600,121600,121900,121600,281
|
||||
20241118,144000,5863681200,121600,121600,121800,121600,272
|
||||
20241118,143900,5830591700,121700,121600,122000,121500,192
|
||||
20241118,143800,5807242800,121500,121600,121700,121500,283
|
||||
20241118,143700,5772846100,121500,121700,121800,121500,184
|
||||
20241118,143600,5750470800,121700,121700,121700,121600,336
|
||||
20241118,143500,5709600300,121700,121600,121800,121600,303
|
||||
20241118,143400,5672745800,121600,121700,121900,121600,185
|
||||
20241118,143300,5650226300,121700,121700,121900,121700,220
|
||||
20241118,143200,5623438800,121800,121900,122100,121700,204
|
||||
20241118,143100,5598592700,121700,121600,122100,121600,230
|
||||
20241118,143000,5570582800,121600,121800,121800,121600,215
|
||||
20241118,142900,5544417100,121600,121900,121900,121600,266
|
||||
20241118,142800,5512031700,121800,121900,122100,121700,173
|
||||
20241118,142700,5490954900,121900,121800,122000,121800,176
|
||||
20241118,142600,5469499600,121800,121700,121900,121700,319
|
||||
20241118,142500,5430646600,121700,122000,122000,121700,181
|
||||
20241118,142400,5408598100,121900,121700,122000,121700,260
|
||||
20241118,142300,5376913600,121700,121800,122000,121700,167
|
||||
20241118,142200,5356567500,121800,122000,122000,121700,178
|
||||
20241118,142100,5334870200,121900,121900,122000,121800,184
|
||||
20241118,142000,5312451800,122000,122000,122000,121800,176
|
||||
20241118,141900,5290993900,122000,121800,122000,121800,164
|
||||
20241118,141800,5271012100,121800,122000,122100,121800,188
|
||||
20241118,141700,5248088500,122000,121900,122100,121800,227
|
||||
20241118,141600,5220423000,121800,122000,122100,121800,155
|
||||
20241118,141500,5201528500,121800,122000,122100,121800,175
|
||||
20241118,141400,5180184100,122000,122100,122400,121900,543
|
||||
20241118,141300,5113936500,122200,122000,122200,121900,179
|
||||
20241118,141200,5092097300,122000,122000,122200,121900,143
|
||||
20241118,141100,5074648200,122100,122100,122200,122000,254
|
||||
20241118,141000,5043644300,122100,122000,122400,122000,142
|
||||
20241118,140900,5026314800,122300,122200,122400,122000,387
|
||||
20241118,140800,4979070700,122100,122200,122300,122100,219
|
||||
20241118,140700,4952318300,122200,122100,122400,122100,209
|
||||
20241118,140600,4926770400,122100,122200,122300,122100,113
|
||||
20241118,140500,4912961700,122300,122100,122400,122100,195
|
||||
20241118,140400,4889137700,122200,122200,122300,122100,250
|
||||
20241118,140300,4858582000,122200,122200,122300,122200,179
|
||||
20241118,140200,4836699000,122200,122200,122300,122200,250
|
||||
20241118,140100,4806144900,122200,122300,122400,122200,150
|
||||
20241118,140000,4787799800,122300,122400,122500,122300,268
|
||||
20241118,135900,4755001700,122400,122400,122500,122400,147
|
||||
20241118,135800,4737004200,122400,122400,122500,122400,157
|
||||
20241118,135700,4717786900,122500,122600,122600,122400,142
|
||||
20241118,135600,4700392500,122600,122500,122700,122400,158
|
||||
20241118,135500,4681035500,122500,122600,122600,122400,164
|
||||
20241118,135400,4660945200,122600,122700,122800,122500,224
|
||||
20241118,135300,4633469600,122700,122500,122700,122400,218
|
||||
20241118,135200,4606749700,122600,122500,122700,122500,109
|
||||
20241118,135100,4593391400,122500,122500,122700,122500,219
|
||||
20241118,135000,4566559600,122500,122600,122700,122500,152
|
||||
20241118,134900,4547926100,122600,122500,122700,122500,147
|
||||
20241118,134800,4529914600,122500,122700,122700,122500,340
|
||||
20241118,134700,4488227600,122800,122700,122800,122600,162
|
||||
20241118,134600,4468359800,122700,122700,122800,122600,191
|
||||
20241118,134500,4444924100,122600,122600,122800,122500,222
|
||||
20241118,134400,4417705800,122600,122600,122800,122600,223
|
||||
20241118,134300,4390354500,122600,122600,122700,122600,189
|
||||
20241118,134200,4367177400,122700,122600,122700,122500,204
|
||||
20241118,134100,4342171600,122600,122600,122700,122500,95
|
||||
20241118,134000,4330522400,122600,122600,122700,122500,213
|
||||
20241118,133900,4304403200,122600,122800,122800,122500,144
|
||||
20241118,133800,4286748600,122600,122600,122700,122600,215
|
||||
20241118,133700,4260383100,122600,122700,122700,122600,103
|
||||
20241118,133600,4247749900,122600,122700,122900,122600,239
|
||||
20241118,133500,4218429100,122700,122600,122900,122600,130
|
||||
20241118,133400,4202471100,122600,122300,122600,122300,195
|
||||
20241118,133300,4178599500,122300,122400,122500,122300,222
|
||||
20241118,133200,4151429000,122400,122400,122500,122300,128
|
||||
20241118,133100,4135769600,122400,122200,122400,122200,162
|
||||
20241118,133000,4115950300,122200,122300,122600,122200,272
|
||||
20241118,132900,4082681200,122300,122400,122600,122300,153
|
||||
20241118,132800,4063940300,122400,122400,122700,122400,179
|
||||
20241118,132700,4042009200,122400,122500,122500,122300,212
|
||||
20241118,132600,4016058000,122500,122500,122600,122400,100
|
||||
20241118,132500,4003809800,122500,122300,122500,122200,358
|
||||
20241118,132400,3960001400,122300,122300,122400,122200,223
|
||||
20241118,132300,3932732900,122300,122200,122400,122200,178
|
||||
20241118,132200,3910975800,122200,122300,122300,122200,139
|
||||
20241118,132100,3893988900,122200,122200,122400,122200,388
|
||||
20241118,132000,3846573700,122300,122400,122400,122200,172
|
||||
20241118,131900,3825548700,122300,122300,122400,122300,134
|
||||
20241118,131800,3809159300,122400,122400,122500,122300,82
|
||||
20241118,131700,3799122100,122400,122500,122500,122300,233
|
||||
20241118,131600,3770606600,122500,122400,122700,122400,120
|
||||
20241118,131500,3755905100,122400,122500,122600,122400,234
|
||||
20241118,131400,3727251400,122500,122500,122600,122500,128
|
||||
20241118,131300,3711570400,122500,122400,122500,122400,277
|
||||
20241118,131200,3677662600,122400,122500,122500,122400,150
|
||||
20241118,131100,3659300800,122500,122500,122600,122500,118
|
||||
20241118,131000,3644845000,122500,122500,122700,122400,208
|
||||
20241118,130900,3619363500,122500,122500,122600,122300,93
|
||||
20241118,130800,3607978900,122600,122400,122600,122400,300
|
||||
20241118,130700,3571233700,122400,122500,122500,122400,116
|
||||
20241118,130600,3557028900,122600,122500,122600,122400,90
|
||||
20241118,130500,3546003100,122500,122500,122600,122500,87
|
||||
20241118,130400,3535343600,122500,122500,122600,122500,59
|
||||
20241118,130300,3528115300,122500,122600,122700,122500,84
|
||||
20241118,130200,3517823500,122600,122700,122700,122500,48
|
||||
20241118,130100,3511941700,122500,122500,122700,122500,68
|
||||
20241118,130000,3503606600,122500,122300,122600,122300,119
|
||||
20241118,125900,3489038900,122200,122700,122700,122200,545
|
||||
20241118,125800,3422267600,122700,122800,122900,122700,171
|
||||
20241118,125700,3401274300,122900,122900,123000,122800,148
|
||||
20241118,125600,3383086700,122900,122900,123000,122900,73
|
||||
20241118,125500,3374114000,122900,122900,123000,122900,69
|
||||
20241118,125400,3365633100,122900,122900,123000,122900,113
|
||||
20241118,125300,3351744500,122900,123000,123000,122900,26
|
||||
20241118,125200,3348548600,122900,122900,123000,122900,69
|
||||
20241118,125100,3340067800,122900,122900,123000,122900,55
|
||||
20241118,125000,3333307800,123000,122900,123000,122900,61
|
||||
20241118,124900,3325809700,122900,123100,123100,122900,23
|
||||
20241118,124800,3322982100,123000,123100,123100,122900,49
|
||||
20241118,124700,3316957900,123000,123100,123100,123000,32
|
||||
20241118,124600,3313021500,123100,123000,123100,123000,82
|
||||
20241118,124500,3302934600,123100,122900,123100,122900,5
|
||||
20241118,124400,3302319600,123000,122900,123000,122900,43
|
||||
20241118,124300,3297034400,122900,122900,123000,122900,43
|
||||
20241118,124200,3291748700,122900,123000,123000,122900,24
|
||||
20241118,124100,3288797900,123000,123000,123000,122900,53
|
||||
20241118,124000,3282282700,123000,123100,123100,123000,61
|
||||
20241118,123900,3274779200,123000,123100,123100,123000,50
|
||||
20241118,123800,3268628300,123100,123100,123100,123000,35
|
||||
20241118,123700,3264322700,123100,123000,123100,123000,31
|
||||
20241118,123600,3260509200,123000,123000,123100,123000,70
|
||||
20241118,123500,3251897500,123100,123000,123100,122900,70
|
||||
20241118,123400,3243289700,123000,122900,123000,122900,49
|
||||
20241118,123300,3237266700,123000,123000,123000,123000,7
|
||||
20241118,123200,3236405700,123000,123000,123100,122900,54
|
||||
20241118,123100,3229765700,123000,123000,123000,122900,64
|
||||
20241118,123000,3221897500,123000,122900,123100,122900,59
|
||||
20241118,122900,3214642900,123000,122900,123000,122900,81
|
||||
20241118,122800,3204687600,123000,123000,123000,123000,12
|
||||
20241118,122700,3203211600,122900,123000,123100,122900,70
|
||||
20241118,122600,3194607100,123100,123000,123100,123000,19
|
||||
20241118,122500,3192269400,123000,123100,123100,123000,78
|
||||
20241118,122400,3182675100,123100,123000,123100,123000,139
|
||||
20241118,122300,3165577800,123000,123300,123300,123000,869
|
||||
20241118,122200,3058602500,123300,123200,123300,123200,23
|
||||
20241118,122100,3055768700,123200,123300,123300,123200,63
|
||||
20241118,122000,3048002900,123400,123400,123400,123300,44
|
||||
20241118,121900,3042573500,123400,123300,123400,123300,55
|
||||
20241118,121800,3035791400,123400,123400,123400,123300,29
|
||||
20241118,121700,3032214500,123400,123400,123400,123300,92
|
||||
20241118,121600,3020869300,123300,123400,123400,123300,8
|
||||
20241118,121500,3019882300,123300,123500,123500,123300,158
|
||||
20241118,121400,3000385100,123400,123400,123500,123400,13
|
||||
20241118,121300,2998780000,123400,123400,123500,123400,43
|
||||
20241118,121200,2993473400,123500,123400,123500,123400,110
|
||||
20241118,121100,2979898800,123300,123400,123400,123300,116
|
||||
20241118,121000,2965595400,123400,123400,123400,123300,15
|
||||
20241118,120900,2963744700,123300,123500,123500,123300,40
|
||||
20241118,120800,2958810300,123500,123400,123500,123400,90
|
||||
20241118,120700,2947703100,123500,123500,123500,123400,70
|
||||
20241118,120600,2939064100,123500,123500,123500,123400,43
|
||||
20241118,120500,2933757100,123500,123400,123500,123400,145
|
||||
20241118,120400,2915855100,123400,123500,123500,123400,5
|
||||
20241118,120300,2915237700,123500,123500,123500,123400,86
|
||||
20241118,120200,2904624400,123500,123400,123500,123400,14
|
||||
20241118,120100,2902896400,123400,123500,123500,123400,54
|
||||
20241118,120000,2896232500,123400,123300,123400,123300,98
|
||||
20241118,115900,2884144100,123300,123300,123400,123300,24
|
||||
20241118,115800,2881183900,123400,123400,123500,123300,72
|
||||
20241118,115700,2872302100,123500,123700,123700,123400,11
|
||||
20241118,115600,2870943500,123300,123600,123700,123300,62
|
||||
20241118,115500,2863290000,123700,123700,123700,123300,58
|
||||
20241118,115400,2856136500,123700,123700,123700,123400,17
|
||||
20241118,115300,2854037500,123500,123700,123700,123400,61
|
||||
20241118,115200,2846502900,123700,123500,123700,123500,6
|
||||
20241118,115100,2845760900,123800,123800,123800,123400,89
|
||||
20241118,115000,2834769900,123800,123800,123800,123800,6
|
||||
20241118,114900,2834027100,123700,123800,123800,123700,9
|
||||
20241118,114800,2832913100,123800,123500,123800,123500,317
|
||||
20241118,114700,2793738100,123300,123500,123500,123300,97
|
||||
20241118,114600,2781770500,123400,123500,123500,123400,21
|
||||
20241118,114500,2779178500,123400,123500,123500,123400,127
|
||||
20241118,114400,2763505300,123500,123400,123500,123400,23
|
||||
20241118,114300,2760666800,123500,123500,123500,123400,64
|
||||
20241118,114200,2752768400,123400,123500,123500,123400,11
|
||||
20241118,114100,2751410200,123500,123500,123500,123400,25
|
||||
20241118,114000,2748324500,123400,123300,123500,123300,81
|
||||
20241118,113900,2738333200,123300,123300,123300,123200,71
|
||||
20241118,113800,2729584300,123300,123300,123300,123200,11
|
||||
20241118,113700,2728228100,123200,123300,123300,123200,94
|
||||
20241118,113600,2716646900,123300,123500,123500,123200,15
|
||||
20241118,113500,2714797700,123200,123500,123500,123200,56
|
||||
20241118,113400,2707893400,123400,123300,123500,123300,80
|
||||
20241118,113300,2698028100,123300,123500,123500,123300,29
|
||||
20241118,113200,2694449600,123400,123500,123500,123400,37
|
||||
20241118,113100,2689883300,123400,123300,123500,123300,93
|
||||
20241118,113000,2678410600,123300,123300,123400,123300,25
|
||||
20241118,112900,2675328000,123300,123500,123500,123300,50
|
||||
20241118,112800,2669159900,123500,123500,123600,123400,32
|
||||
20241118,112700,2665210000,123500,123500,123500,123300,108
|
||||
20241118,112600,2651880600,123300,123500,123500,123300,42
|
||||
20241118,112500,2646701200,123300,123500,123500,123300,46
|
||||
20241118,112400,2641026400,123500,123500,123500,123400,83
|
||||
20241118,112300,2630783500,123500,123800,123900,123500,158
|
||||
20241118,112200,2611237000,123800,124000,124000,123800,50
|
||||
20241118,112100,2605044700,124000,123900,124000,123800,70
|
||||
20241118,112000,2596375600,123800,123800,123800,123800,13
|
||||
20241118,111900,2594766200,123800,123800,124100,123800,83
|
||||
20241118,111800,2584488900,123800,124200,124200,123800,39
|
||||
20241118,111700,2579656500,124200,123900,124200,123800,15
|
||||
20241118,111600,2577795400,124200,123900,124200,123700,126
|
||||
20241118,111500,2562179300,123800,123800,123800,123500,45
|
||||
20241118,111400,2556612500,123800,123800,123900,123800,9
|
||||
20241118,111300,2555497600,123900,123900,123900,123700,92
|
||||
20241118,111200,2544103100,123800,123900,123900,123800,50
|
||||
20241118,111100,2537912600,123900,123500,123900,123500,57
|
||||
20241118,111000,2530866800,123600,123500,123600,123400,45
|
||||
20241118,110900,2525311900,123500,123500,123600,123500,55
|
||||
20241118,110800,2518519100,123600,123500,123600,123500,48
|
||||
20241118,110700,2512590500,123400,123500,123500,123400,40
|
||||
20241118,110600,2507653100,123400,123500,123500,123400,67
|
||||
20241118,110500,2499384400,123400,123500,123600,123400,53
|
||||
20241118,110400,2492840300,123400,123500,123500,123400,37
|
||||
20241118,110300,2488274000,123500,123500,123500,123400,60
|
||||
20241118,110200,2480867100,123400,123500,123500,123400,57
|
||||
20241118,110100,2473831900,123500,123400,123600,123400,39
|
||||
20241118,110000,2469018900,123600,123600,123600,123500,44
|
||||
20241118,105900,2463584200,123600,123600,123600,123500,47
|
||||
20241118,105800,2457777400,123700,123500,123700,123400,78
|
||||
20241118,105700,2448143200,123400,123500,123500,123300,88
|
||||
20241118,105600,2437285900,123300,123300,123600,123300,55
|
||||
20241118,105500,2430502000,123600,123600,123700,123400,50
|
||||
20241118,105400,2424323500,123700,123700,123700,123500,35
|
||||
20241118,105300,2419999500,123800,123800,123800,123800,3
|
||||
20241118,105200,2419628100,123700,123700,123900,123700,65
|
||||
20241118,105100,2411583400,123600,123300,123600,123300,535
|
||||
20241118,105000,2345535700,123500,123400,123500,123300,35
|
||||
20241118,104900,2341217700,123400,123500,123500,123300,55
|
||||
20241118,104800,2334432600,123500,123600,123600,123400,89
|
||||
20241118,104700,2323443900,123700,123600,123700,123500,71
|
||||
20241118,104600,2314672100,123600,123500,123600,123500,34
|
||||
20241118,104500,2310472600,123500,123900,123900,123500,161
|
||||
20241118,104400,2290548900,123900,123900,123900,123800,38
|
||||
20241118,104300,2285843700,123900,123900,123900,123800,57
|
||||
20241118,104200,2278784900,123800,123800,123900,123800,41
|
||||
20241118,104100,2273708800,123800,123900,123900,123800,40
|
||||
20241118,104000,2268756000,123800,123900,123900,123800,35
|
||||
20241118,103900,2264422600,123800,123800,123900,123800,192
|
||||
20241118,103800,2240652400,123900,124100,124100,123800,53
|
||||
20241118,103700,2234088200,124100,124100,124100,123800,85
|
||||
20241118,103600,2223552000,123900,123800,124100,123800,68
|
||||
20241118,103500,2215122100,123800,123900,124300,123800,181
|
||||
20241118,103400,2192687700,124300,124100,124300,123900,147
|
||||
20241118,103300,2174438400,124300,124500,124500,123900,84
|
||||
20241118,103200,2163999400,124400,124200,124400,124000,69
|
||||
20241118,103100,2155431600,124100,124200,124200,124000,66
|
||||
20241118,103000,2147238500,124200,123900,124200,123700,115
|
||||
20241118,102900,2132977400,124000,123800,124100,123800,81
|
||||
20241118,102800,2122938500,124000,123600,124100,123500,134
|
||||
20241118,102700,2106345800,123700,123300,123800,123300,352
|
||||
20241118,102600,2062837300,123300,123800,123900,123300,480
|
||||
20241118,102500,2003529800,123800,123900,123900,123800,87
|
||||
20241118,102400,1992756100,124000,124000,124000,123800,131
|
||||
20241118,102300,1976521800,124100,124000,124100,123900,34
|
||||
20241118,102200,1972305600,123900,124000,124100,123900,105
|
||||
20241118,102100,1959286400,124100,124000,124100,124000,39
|
||||
20241118,102000,1954449800,124100,124000,124100,124000,90
|
||||
20241118,101900,1943287700,124100,124100,124200,124000,41
|
||||
20241118,101800,1938200100,124100,124000,124100,124000,71
|
||||
20241118,101700,1929395700,124000,124000,124000,123900,66
|
||||
20241118,101600,1921213000,124000,124000,124100,123900,43
|
||||
20241118,101500,1915881600,124000,124000,124000,123900,112
|
||||
20241118,101400,1901999500,123900,124000,124100,123900,76
|
||||
20241118,101300,1892580800,124000,124100,124100,123900,82
|
||||
20241118,101200,1882414100,124000,124000,124100,124000,157
|
||||
20241118,101100,1862944000,124000,124200,124200,124000,62
|
||||
20241118,101000,1855250800,124400,124400,124500,124100,50
|
||||
20241118,100900,1849036700,124400,124500,124500,124400,82
|
||||
20241118,100800,1838835400,124400,124500,124600,124400,53
|
||||
20241118,100700,1832238600,124500,124700,124800,124500,375
|
||||
20241118,100600,1785538000,124600,124800,124900,124600,465
|
||||
20241118,100500,1727485400,124900,124800,124900,124800,98
|
||||
20241118,100400,1715254900,124800,124800,124800,124800,57
|
||||
20241118,100300,1708141300,124900,124900,124900,124800,55
|
||||
20241118,100200,1701275900,124900,124800,124900,124800,185
|
||||
20241118,100100,1678186900,124700,124700,124700,124700,64
|
||||
20241118,100000,1670206100,124400,124700,124700,124400,158
|
||||
20241118,095900,1650523400,124700,124700,124700,124600,18
|
||||
20241118,095800,1648279200,124800,124400,124800,124300,742
|
||||
20241118,095700,1555867200,124400,124400,124400,124200,59
|
||||
20241118,095600,1548534700,124300,124400,124400,124300,39
|
||||
20241118,095500,1543686200,124300,124400,124400,124300,52
|
||||
20241118,095400,1537221800,124400,124400,124400,124300,87
|
||||
20241118,095300,1526405400,124400,124300,124400,124200,88
|
||||
20241118,095200,1515466900,124300,124400,124400,124300,6
|
||||
20241118,095100,1514721000,124400,124100,124400,124000,165
|
||||
20241118,095000,1494233600,124000,124000,124000,123800,465
|
||||
20241118,094900,1436576500,124000,124000,124000,123900,52
|
||||
20241118,094800,1430131900,123900,124000,124000,123900,59
|
||||
20241118,094700,1422821000,124000,124200,124200,123900,269
|
||||
20241118,094600,1389442800,124200,124200,124200,124100,30
|
||||
20241118,094500,1385719000,124200,124000,124200,123900,169
|
||||
20241118,094400,1364755900,124000,124200,124200,123800,152
|
||||
20241118,094300,1345924100,124200,124400,124400,123800,1266
|
||||
20241118,094200,1188580700,124300,124200,124300,124200,217
|
||||
20241118,094100,1161612400,124200,123800,124200,123800,224
|
||||
20241118,094000,1133861900,123600,123800,123800,123600,54
|
||||
20241118,093900,1127182200,123700,123600,123800,123200,302
|
||||
20241118,093800,1089861100,123600,123800,123800,123200,145
|
||||
20241118,093700,1071953000,123800,123800,123800,123500,36
|
||||
20241118,093600,1067504400,123500,123800,123800,123500,48
|
||||
20241118,093500,1061572100,123800,123900,123900,123700,16
|
||||
20241118,093400,1059591300,123900,123900,124000,123900,46
|
||||
20241118,093300,1053889200,123900,123900,123900,123800,3
|
||||
20241118,093200,1053517600,123900,124000,124000,123900,36
|
||||
20241118,093100,1049057000,124000,124000,124000,124000,3
|
||||
20241118,093000,1048685000,124000,124100,124100,124000,298
|
||||
20241118,092900,1011732700,124000,124100,124100,124000,6
|
||||
20241118,092800,1010988200,124100,124100,124100,124000,83
|
||||
20241118,092700,1000688000,124100,124400,124400,123800,63
|
||||
20241118,092600,992870200,124400,124400,124400,124400,6
|
||||
20241118,092500,992123800,124300,124400,124400,124200,588
|
||||
20241118,092400,919002900,124300,124400,124400,124200,188
|
||||
20241118,092300,895639900,124300,124600,124600,124300,51
|
||||
20241118,092200,889292800,124500,123700,124500,123700,902
|
||||
20241118,092100,777376200,123600,123600,123600,123200,205
|
||||
20241118,092000,752044900,123100,123800,123800,123100,834
|
||||
20241118,091900,649019000,123700,124100,124100,123700,274
|
||||
20241118,091800,615111100,123800,124100,124100,123800,27
|
||||
20241118,091700,611766200,124100,124200,124200,124100,26
|
||||
20241118,091600,608538700,124100,124200,124200,123900,44
|
||||
20241118,091500,603083300,124200,124600,124600,124200,72
|
||||
20241118,091400,594131700,124300,124200,124600,124200,51
|
||||
20241118,091300,587787900,124600,124100,124600,124100,310
|
||||
20241118,091200,549232500,123900,124100,124100,123800,444
|
||||
20241118,091100,494212400,124100,123700,124300,123700,778
|
||||
20241118,091000,397784700,123700,123400,123700,123200,12
|
||||
20241118,090900,396303200,123500,123200,123800,123100,82
|
||||
20241118,090800,386190500,123200,123300,123800,123200,124
|
||||
20241118,090700,370907100,123300,123000,123900,123000,266
|
||||
20241118,090600,338075000,123000,123300,123900,122900,255
|
||||
20241118,090500,306594700,123100,123000,123100,122700,809
|
||||
20241118,090400,207044600,122800,123000,123400,122600,148
|
||||
20241118,090300,188849400,123000,122400,123000,122400,248
|
||||
20241118,090200,158423300,122400,121500,122400,121500,132
|
||||
20241118,090100,142340300,121100,121500,121600,120800,307
|
||||
20241118,090000,105174300,121000,121500,122600,120900,866
|
||||
|
Reference in New Issue
Block a user