Update 2024-11-18 2710 candle_min
This commit is contained in:
623
039610/min/candle-20241118.csv
Normal file
623
039610/min/candle-20241118.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192100,4282855550,10190,10190,10190,10190,4684
|
||||
20241118,192000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,191000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,190000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,185900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,185800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,185700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,185600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,185500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,185400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,185300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,185200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,185100,4282855550,10190,10190,10190,10190,4684
|
||||
20241118,185000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,184000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,183000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,182900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,182800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,182700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,182600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,182500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,182400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,182300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,182200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,182100,4282855550,10190,10190,10190,10190,4684
|
||||
20241118,182000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,181000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,180000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,175900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,175800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,175700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,175600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,175500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,175400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,175300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,175200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,175100,4282855550,10190,10190,10190,10190,4684
|
||||
20241118,175000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,174000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,173000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,172900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,172800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,172700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,172600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,172500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,172400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,172300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,172200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,172100,4282855550,10190,10190,10190,10190,4684
|
||||
20241118,172000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,171000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,170000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,165900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,165800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,165700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,165600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,165500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,165400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,165300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,165200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,165100,4282855550,10190,10190,10190,10190,4684
|
||||
20241118,165000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,164000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,163000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,162900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,162800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,162700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,162600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,162500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,162400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,162300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,162200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,162100,4282855550,10190,10190,10190,10190,4684
|
||||
20241118,162000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,161000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,160000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,155900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,155800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,155700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,155600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,155500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,155400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,155300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,155200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,155100,4282855550,10190,10190,10190,10190,4684
|
||||
20241118,155000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,154000,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153900,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153800,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153700,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153600,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153500,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153400,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153300,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153200,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153100,4282855550,10190,10190,10190,10190,0
|
||||
20241118,153000,4282855550,10190,10190,10190,10190,4684
|
||||
20241118,152900,4235125590,10190,10190,10190,10190,0
|
||||
20241118,152800,4235125590,10190,10190,10190,10190,0
|
||||
20241118,152700,4235125590,10190,10190,10190,10190,0
|
||||
20241118,152600,4235125590,10190,10190,10190,10190,0
|
||||
20241118,152500,4235125590,10190,10190,10190,10190,0
|
||||
20241118,152400,4235125590,10190,10190,10190,10190,0
|
||||
20241118,152300,4235125590,10190,10190,10190,10190,0
|
||||
20241118,152200,4235125590,10190,10190,10190,10190,0
|
||||
20241118,152100,4235125590,10190,10190,10190,10190,0
|
||||
20241118,152000,4235125590,10190,10190,10190,10190,0
|
||||
20241118,151900,4235125590,10190,10190,10200,10180,2407
|
||||
20241118,151800,4210592330,10180,10180,10190,10180,362
|
||||
20241118,151700,4206907150,10180,10160,10180,10160,99
|
||||
20241118,151600,4205901190,10150,10190,10190,10150,987
|
||||
20241118,151500,4195861570,10180,10190,10190,10180,971
|
||||
20241118,151400,4185972060,10190,10190,10200,10190,2908
|
||||
20241118,151300,4156332110,10190,10170,10190,10170,1056
|
||||
20241118,151200,4145571690,10160,10170,10170,10160,1522
|
||||
20241118,151100,4130095940,10160,10160,10160,10160,23
|
||||
20241118,151000,4129862260,10160,10160,10160,10160,378
|
||||
20241118,150900,4126021780,10160,10170,10170,10150,496
|
||||
20241118,150800,4120985680,10170,10170,10190,10170,389
|
||||
20241118,150700,4117028290,10160,10160,10160,10160,167
|
||||
20241118,150600,4115331570,10170,10170,10170,10170,696
|
||||
20241118,150500,4108253250,10150,10170,10170,10130,1863
|
||||
20241118,150400,4089359320,10170,10170,10170,10120,10113
|
||||
20241118,150300,3986814750,10170,10190,10190,10170,1159
|
||||
20241118,150200,3975014530,10190,10190,10190,10180,626
|
||||
20241118,150100,3968641290,10200,10200,10200,10190,695
|
||||
20241118,150000,3961558340,10200,10180,10200,10180,1572
|
||||
20241118,145900,3945536450,10180,10180,10180,10180,551
|
||||
20241118,145800,3939927270,10190,10190,10190,10180,247
|
||||
20241118,145700,3937410350,10190,10190,10200,10180,482
|
||||
20241118,145600,3932497910,10190,10180,10190,10170,567
|
||||
20241118,145500,3926726440,10180,10190,10190,10180,270
|
||||
20241118,145400,3923977830,10190,10170,10190,10170,798
|
||||
20241118,145300,3915854250,10180,10150,10180,10150,92
|
||||
20241118,145200,3914918590,10150,10150,10150,10150,8
|
||||
20241118,145100,3914837390,10140,10140,10140,10140,0
|
||||
20241118,145000,3914837390,10140,10150,10150,10140,97
|
||||
20241118,144900,3913853800,10150,10170,10170,10140,2906
|
||||
20241118,144800,3884355240,10170,10170,10170,10170,200
|
||||
20241118,144700,3882321240,10180,10180,10180,10150,3484
|
||||
20241118,144600,3846933920,10180,10190,10200,10180,187
|
||||
20241118,144500,3845028210,10200,10180,10200,10180,867
|
||||
20241118,144400,3836195350,10180,10160,10180,10160,246
|
||||
20241118,144300,3833692050,10160,10160,10160,10160,599
|
||||
20241118,144200,3827606210,10180,10160,10180,10160,176
|
||||
20241118,144100,3825815430,10160,10160,10160,10150,124
|
||||
20241118,144000,3824555600,10150,10180,10180,10150,588
|
||||
20241118,143900,3818582720,10190,10190,10190,10190,31
|
||||
20241118,143800,3818266830,10190,10190,10190,10190,20
|
||||
20241118,143700,3818063030,10180,10190,10190,10180,568
|
||||
20241118,143600,3812280130,10180,10190,10190,10180,5
|
||||
20241118,143500,3812229220,10190,10190,10200,10190,260
|
||||
20241118,143400,3809579720,10170,10180,10190,10170,374
|
||||
20241118,143300,3805768840,10180,10160,10180,10160,507
|
||||
20241118,143200,3800614600,10160,10160,10160,10160,728
|
||||
20241118,143100,3793218120,10150,10150,10150,10150,5
|
||||
20241118,143000,3793167370,10160,10160,10160,10160,1100
|
||||
20241118,142900,3781991370,10180,10150,10180,10150,110
|
||||
20241118,142800,3780871870,10180,10180,10180,10180,18
|
||||
20241118,142700,3780688630,10170,10170,10170,10170,10
|
||||
20241118,142600,3780586930,10160,10150,10160,10150,1102
|
||||
20241118,142500,3769394630,10140,10140,10140,10140,268
|
||||
20241118,142400,3766677110,10150,10150,10150,10140,72
|
||||
20241118,142300,3765946820,10150,10150,10150,10150,1
|
||||
20241118,142200,3765936670,10150,10150,10150,10140,304
|
||||
20241118,142100,3762851940,10150,10150,10150,10150,847
|
||||
20241118,142000,3754254890,10150,10160,10160,10150,6
|
||||
20241118,141900,3754193940,10160,10150,10160,10150,404
|
||||
20241118,141800,3750093300,10150,10160,10160,10150,1227
|
||||
20241118,141700,3737637630,10160,10160,10160,10150,160
|
||||
20241118,141600,3736013200,10160,10160,10160,10160,34
|
||||
20241118,141500,3735667760,10160,10160,10160,10160,57
|
||||
20241118,141400,3735088640,10160,10160,10160,10160,1133
|
||||
20241118,141300,3723577360,10170,10170,10170,10170,1043
|
||||
20241118,141200,3712970050,10170,10180,10180,10170,35
|
||||
20241118,141100,3712614070,10170,10190,10190,10170,1600
|
||||
20241118,141000,3696329080,10190,10190,10190,10190,1
|
||||
20241118,140900,3696318890,10190,10180,10190,10180,194
|
||||
20241118,140800,3694343020,10190,10190,10190,10190,100
|
||||
20241118,140700,3693324020,10190,10190,10190,10190,100
|
||||
20241118,140600,3692305020,10190,10180,10190,10180,34
|
||||
20241118,140500,3691958600,10190,10190,10190,10190,0
|
||||
20241118,140400,3691958600,10190,10180,10190,10180,287
|
||||
20241118,140300,3689036840,10180,10180,10180,10180,130
|
||||
20241118,140200,3687713440,10190,10180,10190,10180,231
|
||||
20241118,140100,3685361850,10180,10200,10200,10180,690
|
||||
20241118,140000,3678325230,10210,10210,10210,10200,4201
|
||||
20241118,135900,3635473640,10210,10210,10210,10210,0
|
||||
20241118,135800,3635473640,10210,10210,10210,10210,6
|
||||
20241118,135700,3635412380,10210,10200,10210,10200,266
|
||||
20241118,135600,3632698220,10200,10210,10210,10200,548
|
||||
20241118,135500,3627108140,10210,10200,10210,10200,129
|
||||
20241118,135400,3625792050,10200,10200,10200,10200,350
|
||||
20241118,135300,3622222050,10210,10200,10210,10200,139
|
||||
20241118,135200,3620803310,10190,10200,10200,10190,90
|
||||
20241118,135100,3619885320,10200,10200,10200,10200,326
|
||||
20241118,135000,3616560120,10200,10190,10200,10190,62
|
||||
20241118,134900,3615927820,10190,10190,10190,10190,50
|
||||
20241118,134800,3615418320,10190,10190,10190,10190,19
|
||||
20241118,134700,3615224710,10210,10190,10210,10190,655
|
||||
20241118,134600,3608543800,10180,10180,10180,10180,45
|
||||
20241118,134500,3608085700,10190,10190,10190,10190,1321
|
||||
20241118,134400,3594624710,10190,10190,10190,10190,150
|
||||
20241118,134300,3593096210,10190,10190,10190,10190,110
|
||||
20241118,134200,3591975310,10190,10190,10190,10190,15
|
||||
20241118,134100,3591822460,10190,10190,10190,10190,2
|
||||
20241118,134000,3591802080,10190,10190,10190,10190,23
|
||||
20241118,133900,3591567710,10190,10190,10190,10190,103
|
||||
20241118,133800,3590518140,10180,10180,10180,10180,1
|
||||
20241118,133700,3590507960,10200,10180,10200,10180,2084
|
||||
20241118,133600,3569277360,10180,10190,10190,10180,965
|
||||
20241118,133500,3559444210,10190,10190,10190,10190,189
|
||||
20241118,133400,3557518300,10200,10200,10200,10200,669
|
||||
20241118,133300,3550694500,10210,10210,10210,10210,331
|
||||
20241118,133200,3547314990,10210,10220,10220,10210,220
|
||||
20241118,133100,3545067790,10220,10220,10220,10210,451
|
||||
20241118,133000,3540459700,10220,10220,10220,10220,554
|
||||
20241118,132900,3534797820,10220,10220,10240,10220,828
|
||||
20241118,132800,3526334670,10220,10220,10220,10220,0
|
||||
20241118,132700,3526334670,10220,10200,10220,10200,943
|
||||
20241118,132600,3516715030,10190,10190,10190,10180,186
|
||||
20241118,132500,3514820650,10190,10200,10200,10190,321
|
||||
20241118,132400,3511547920,10200,10200,10200,10200,0
|
||||
20241118,132300,3511547920,10200,10200,10200,10200,628
|
||||
20241118,132200,3505142320,10220,10200,10220,10190,825
|
||||
20241118,132100,3496720600,10210,10200,10210,10200,171
|
||||
20241118,132000,3494975800,10190,10180,10190,10180,26
|
||||
20241118,131900,3494710870,10180,10190,10190,10180,538
|
||||
20241118,131800,3489233760,10190,10190,10190,10190,876
|
||||
20241118,131700,3480307320,10200,10200,10200,10200,643
|
||||
20241118,131600,3473748720,10190,10230,10230,10190,2178
|
||||
20241118,131500,3451521370,10230,10230,10230,10230,0
|
||||
20241118,131400,3451521370,10230,10250,10250,10230,162
|
||||
20241118,131300,3449862190,10240,10230,10240,10230,580
|
||||
20241118,131200,3443927990,10230,10240,10240,10230,666
|
||||
20241118,131100,3437112490,10230,10230,10230,10230,0
|
||||
20241118,131000,3437112490,10230,10230,10230,10230,401
|
||||
20241118,130900,3433010260,10230,10250,10250,10230,361
|
||||
20241118,130800,3429316030,10230,10230,10230,10220,711
|
||||
20241118,130700,3422045170,10240,10250,10250,10240,1173
|
||||
20241118,130600,3410027010,10260,10260,10260,10260,581
|
||||
20241118,130500,3404065950,10260,10250,10260,10250,648
|
||||
20241118,130400,3397419270,10270,10260,10270,10260,246
|
||||
20241118,130300,3394894850,10260,10260,10270,10260,1455
|
||||
20241118,130200,3379960960,10260,10230,10260,10230,1875
|
||||
20241118,130100,3360741880,10230,10230,10230,10230,245
|
||||
20241118,130000,3358235530,10220,10220,10220,10220,635
|
||||
20241118,125900,3351745830,10210,10200,10210,10200,1069
|
||||
20241118,125800,3340831820,10200,10190,10200,10190,732
|
||||
20241118,125700,3333365620,10190,10190,10190,10190,414
|
||||
20241118,125600,3329146960,10180,10190,10190,10180,2
|
||||
20241118,125500,3329126590,10190,10190,10190,10190,160
|
||||
20241118,125400,3327496190,10190,10190,10190,10190,161
|
||||
20241118,125300,3325855600,10180,10180,10200,10180,2340
|
||||
20241118,125200,3301993030,10180,10180,10200,10180,20
|
||||
20241118,125100,3301789410,10190,10190,10190,10190,229
|
||||
20241118,125000,3299455900,10180,10180,10180,10170,557
|
||||
20241118,124900,3293790640,10180,10180,10180,10180,3
|
||||
20241118,124800,3293760100,10170,10180,10180,10170,443
|
||||
20241118,124700,3289253660,10170,10180,10180,10170,227
|
||||
20241118,124600,3286944070,10180,10180,10180,10180,940
|
||||
20241118,124500,3277374870,10180,10180,10200,10180,381
|
||||
20241118,124400,3273495800,10190,10190,10200,10190,748
|
||||
20241118,124300,3265873140,10200,10190,10200,10190,51
|
||||
20241118,124200,3265353440,10190,10190,10190,10190,208
|
||||
20241118,124100,3263233920,10190,10190,10190,10190,44
|
||||
20241118,124000,3262785560,10200,10200,10200,10200,2
|
||||
20241118,123900,3262765160,10200,10200,10200,10200,1076
|
||||
20241118,123800,3251789960,10200,10200,10200,10200,400
|
||||
20241118,123700,3247709960,10200,10210,10210,10200,99
|
||||
20241118,123600,3246699250,10200,10210,10210,10200,170
|
||||
20241118,123500,3244965050,10210,10210,10210,10210,0
|
||||
20241118,123400,3244965050,10210,10220,10220,10210,1068
|
||||
20241118,123300,3234060640,10210,10220,10220,10210,142
|
||||
20241118,123200,3232609900,10240,10240,10240,10240,251
|
||||
20241118,123100,3230039660,10240,10220,10240,10220,601
|
||||
20241118,123000,3223895500,10220,10220,10220,10220,1771
|
||||
20241118,122900,3205795880,10220,10230,10230,10220,211
|
||||
20241118,122800,3203637360,10230,10230,10230,10230,350
|
||||
20241118,122700,3200056860,10240,10220,10240,10220,629
|
||||
20241118,122600,3193616500,10240,10220,10240,10220,262
|
||||
20241118,122500,3190935710,10220,10220,10220,10220,201
|
||||
20241118,122400,3188881490,10230,10230,10230,10230,139
|
||||
20241118,122300,3187459520,10230,10220,10230,10220,850
|
||||
20241118,122200,3178771570,10220,10230,10230,10220,200
|
||||
20241118,122100,3176727170,10240,10240,10240,10240,36
|
||||
20241118,122000,3176358530,10240,10250,10250,10240,11
|
||||
20241118,121900,3176245830,10260,10250,10260,10240,1226
|
||||
20241118,121800,3163679350,10250,10240,10250,10240,404
|
||||
20241118,121700,3159538490,10250,10230,10250,10220,40
|
||||
20241118,121600,3159129560,10220,10250,10250,10220,2459
|
||||
20241118,121500,3133987670,10250,10260,10260,10230,358
|
||||
20241118,121400,3130321470,10270,10250,10270,10250,21
|
||||
20241118,121300,3130106200,10270,10270,10270,10270,20
|
||||
20241118,121200,3129900800,10270,10250,10270,10250,529
|
||||
20241118,121100,3124478530,10250,10250,10250,10250,0
|
||||
20241118,121000,3124478530,10250,10280,10280,10250,603
|
||||
20241118,120900,3118292880,10280,10280,10280,10280,0
|
||||
20241118,120800,3118292880,10280,10280,10280,10280,447
|
||||
20241118,120700,3113697720,10280,10250,10280,10250,2999
|
||||
20241118,120600,3082913700,10250,10250,10260,10250,444
|
||||
20241118,120500,3078358770,10250,10250,10250,10250,514
|
||||
20241118,120400,3073090270,10250,10230,10250,10230,1477
|
||||
20241118,120300,3057957160,10220,10220,10220,10220,0
|
||||
20241118,120200,3057957160,10220,10220,10230,10220,111
|
||||
20241118,120100,3056821740,10220,10220,10220,10220,135
|
||||
20241118,120000,3055442040,10220,10220,10220,10220,342
|
||||
20241118,115900,3051946800,10220,10220,10220,10220,10
|
||||
20241118,115800,3051844600,10220,10240,10240,10220,901
|
||||
20241118,115700,3042621560,10250,10250,10250,10250,0
|
||||
20241118,115600,3042621560,10250,10240,10250,10210,949
|
||||
20241118,115500,3032918780,10240,10250,10250,10240,715
|
||||
20241118,115400,3025593040,10250,10250,10250,10250,109
|
||||
20241118,115300,3024475790,10250,10270,10270,10250,175
|
||||
20241118,115200,3022678640,10270,10270,10270,10270,0
|
||||
20241118,115100,3022678640,10270,10280,10280,10270,160
|
||||
20241118,115000,3021034840,10280,10270,10280,10270,2305
|
||||
20241118,114900,2997352130,10260,10200,10260,10200,3778
|
||||
20241118,114800,2958662230,10200,10220,10220,10200,514
|
||||
20241118,114700,2953417760,10210,10210,10210,10210,50
|
||||
20241118,114600,2952907260,10210,10190,10210,10190,18
|
||||
20241118,114500,2952723600,10190,10190,10190,10190,121
|
||||
20241118,114400,2951490610,10190,10190,10190,10190,176
|
||||
20241118,114300,2949697170,10220,10220,10220,10220,1
|
||||
20241118,114200,2949686950,10190,10190,10210,10190,472
|
||||
20241118,114100,2944876230,10200,10200,10200,10190,1652
|
||||
20241118,114000,2928025950,10200,10210,10210,10200,149
|
||||
20241118,113900,2926504750,10210,10210,10220,10210,241
|
||||
20241118,113800,2924043940,10230,10230,10230,10210,124
|
||||
20241118,113700,2922775690,10230,10200,10230,10200,97
|
||||
20241118,113600,2921785960,10200,10220,10220,10200,1038
|
||||
20241118,113500,2911185280,10220,10240,10240,10220,28
|
||||
20241118,113400,2910898860,10240,10220,10240,10200,269
|
||||
20241118,113300,2908152860,10240,10250,10260,10230,1080
|
||||
20241118,113200,2897085710,10260,10250,10260,10220,1454
|
||||
20241118,113100,2882176230,10220,10220,10250,10220,202
|
||||
20241118,113000,2880108440,10220,10220,10220,10220,4
|
||||
20241118,112900,2880067560,10220,10250,10250,10220,424
|
||||
20241118,112800,2875730540,10240,10240,10250,10240,334
|
||||
20241118,112700,2872310030,10240,10230,10240,10230,187
|
||||
20241118,112600,2870395770,10230,10220,10230,10220,860
|
||||
20241118,112500,2861606230,10220,10220,10220,10220,10
|
||||
20241118,112400,2861504030,10220,10220,10220,10220,0
|
||||
20241118,112300,2861504030,10220,10200,10220,10200,148
|
||||
20241118,112200,2859992410,10190,10190,10200,10190,95
|
||||
20241118,112100,2859024340,10200,10220,10220,10200,142
|
||||
20241118,112000,2857573940,10220,10200,10220,10200,5
|
||||
20241118,111900,2857522920,10200,10200,10200,10200,0
|
||||
20241118,111800,2857522920,10200,10200,10200,10200,100
|
||||
20241118,111700,2856502920,10200,10200,10200,10200,16
|
||||
20241118,111600,2856339720,10200,10200,10200,10200,7
|
||||
20241118,111500,2856268320,10210,10210,10210,10210,59
|
||||
20241118,111400,2855665930,10210,10210,10220,10210,343
|
||||
20241118,111300,2852163700,10210,10220,10220,10210,400
|
||||
20241118,111200,2848079400,10230,10230,10230,10230,20
|
||||
20241118,111100,2847874800,10230,10230,10230,10230,5
|
||||
20241118,111000,2847823650,10230,10220,10230,10220,160
|
||||
20241118,110900,2846188440,10230,10230,10230,10230,98
|
||||
20241118,110800,2845185900,10230,10230,10230,10230,0
|
||||
20241118,110700,2845185900,10230,10190,10230,10180,754
|
||||
20241118,110600,2837499370,10190,10190,10190,10180,182
|
||||
20241118,110500,2835645900,10170,10230,10240,10170,1765
|
||||
20241118,110400,2817654770,10220,10210,10220,10210,667
|
||||
20241118,110300,2810838850,10210,10210,10210,10210,8
|
||||
20241118,110200,2810757170,10180,10190,10190,10180,2055
|
||||
20241118,110100,2789830780,10190,10190,10190,10190,28
|
||||
20241118,110000,2789545460,10190,10200,10220,10190,599
|
||||
20241118,105900,2783435770,10210,10210,10210,10210,134
|
||||
20241118,105800,2782067630,10200,10200,10210,10200,422
|
||||
20241118,105700,2777762600,10190,10190,10190,10190,24
|
||||
20241118,105600,2777518040,10200,10200,10200,10200,133
|
||||
20241118,105500,2776161440,10210,10210,10210,10210,7
|
||||
20241118,105400,2776089970,10210,10210,10210,10210,50
|
||||
20241118,105300,2775579470,10210,10210,10220,10210,102
|
||||
20241118,105200,2774538040,10230,10230,10230,10230,4
|
||||
20241118,105100,2774497120,10230,10220,10230,10220,446
|
||||
20241118,105000,2769938990,10200,10200,10200,10200,712
|
||||
20241118,104900,2762676590,10220,10200,10220,10200,422
|
||||
20241118,104800,2758372170,10210,10210,10210,10210,153
|
||||
20241118,104700,2756810040,10210,10210,10210,10210,103
|
||||
20241118,104600,2755758410,10230,10230,10230,10220,1390
|
||||
20241118,104500,2741549070,10230,10250,10250,10230,232
|
||||
20241118,104400,2739172290,10250,10240,10250,10230,474
|
||||
20241118,104300,2734317110,10250,10250,10250,10250,30
|
||||
20241118,104200,2734009610,10250,10270,10270,10250,191
|
||||
20241118,104100,2732050440,10260,10210,10270,10200,6329
|
||||
20241118,104000,2667268140,10220,10220,10220,10210,159
|
||||
20241118,103900,2665644290,10230,10230,10230,10220,511
|
||||
20241118,103800,2660417780,10210,10220,10230,10210,521
|
||||
20241118,103700,2655095790,10220,10230,10230,10220,86
|
||||
20241118,103600,2654216850,10220,10230,10230,10220,62
|
||||
20241118,103500,2653582950,10230,10230,10230,10230,11
|
||||
20241118,103400,2653470420,10240,10240,10240,10220,1172
|
||||
20241118,103300,2641469960,10240,10240,10240,10240,95
|
||||
20241118,103200,2640497160,10250,10230,10250,10220,1076
|
||||
20241118,103100,2629486500,10230,10240,10240,10230,825
|
||||
20241118,103000,2621046450,10240,10220,10240,10220,2808
|
||||
20241118,102900,2592305660,10220,10190,10220,10190,316
|
||||
20241118,102800,2589083310,10190,10220,10220,10190,3487
|
||||
20241118,102700,2553485090,10250,10250,10250,10250,1
|
||||
20241118,102600,2553474840,10230,10230,10250,10220,2837
|
||||
20241118,102500,2524463820,10230,10240,10240,10230,626
|
||||
20241118,102400,2518059830,10230,10230,10230,10230,292
|
||||
20241118,102300,2515072670,10230,10230,10240,10200,5664
|
||||
20241118,102200,2457228130,10240,10260,10260,10240,2054
|
||||
20241118,102100,2436180140,10260,10260,10270,10260,927
|
||||
20241118,102000,2426668040,10270,10280,10280,10260,276
|
||||
20241118,101900,2423832920,10290,10260,10290,10260,1732
|
||||
20241118,101800,2406012270,10280,10270,10280,10270,371
|
||||
20241118,101700,2402200480,10250,10250,10260,10250,176
|
||||
20241118,101600,2400394970,10240,10230,10260,10230,209
|
||||
20241118,101500,2398253220,10250,10270,10270,10230,616
|
||||
20241118,101400,2391945930,10270,10240,10270,10230,2148
|
||||
20241118,101300,2369941550,10240,10260,10260,10240,774
|
||||
20241118,101200,2362015490,10270,10260,10270,10260,81
|
||||
20241118,101100,2361183820,10270,10270,10270,10270,2131
|
||||
20241118,101000,2339298450,10270,10260,10270,10230,1296
|
||||
20241118,100900,2326000970,10270,10230,10270,10230,315
|
||||
20241118,100800,2322778320,10230,10240,10270,10220,2092
|
||||
20241118,100700,2301368700,10230,10310,10320,10230,7067
|
||||
20241118,100600,2228596400,10310,10270,10320,10270,8206
|
||||
20241118,100500,2144096120,10280,10250,10280,10250,2702
|
||||
20241118,100400,2116367830,10250,10250,10250,10240,712
|
||||
20241118,100300,2109072740,10250,10270,10270,10250,233
|
||||
20241118,100200,2106682480,10260,10240,10260,10240,2182
|
||||
20241118,100100,2084306750,10220,10220,10220,10220,244
|
||||
20241118,100000,2081813070,10220,10250,10250,10220,469
|
||||
20241118,095900,2077014750,10250,10220,10250,10220,998
|
||||
20241118,095800,2066805160,10230,10240,10260,10220,1556
|
||||
20241118,095700,2050878110,10240,10220,10240,10200,4516
|
||||
20241118,095600,2004772470,10230,10230,10240,10220,1880
|
||||
20241118,095500,1985552330,10240,10220,10250,10220,846
|
||||
20241118,095400,1976905640,10250,10250,10250,10230,726
|
||||
20241118,095300,1969468650,10250,10240,10270,10230,2687
|
||||
20241118,095200,1941910000,10240,10230,10260,10230,300
|
||||
20241118,095100,1938837210,10230,10210,10250,10210,1594
|
||||
20241118,095000,1922526030,10220,10210,10230,10210,894
|
||||
20241118,094900,1913388660,10210,10220,10230,10210,1835
|
||||
20241118,094800,1894644230,10230,10240,10260,10220,1797
|
||||
20241118,094700,1876258420,10270,10260,10300,10230,4799
|
||||
20241118,094600,1826987110,10260,10240,10270,10240,1073
|
||||
20241118,094500,1815979170,10240,10250,10270,10240,1426
|
||||
20241118,094400,1801358980,10270,10230,10270,10230,1000
|
||||
20241118,094300,1791094560,10220,10250,10260,10210,1945
|
||||
20241118,094200,1771192160,10250,10240,10280,10230,3039
|
||||
20241118,094100,1739988070,10250,10250,10280,10230,2262
|
||||
20241118,094000,1716817570,10250,10220,10250,10210,1315
|
||||
20241118,093900,1703362230,10220,10230,10230,10220,1678
|
||||
20241118,093800,1686209490,10230,10250,10290,10230,812
|
||||
20241118,093700,1677882400,10250,10180,10270,10180,2034
|
||||
20241118,093600,1657061310,10170,10180,10190,10170,411
|
||||
20241118,093500,1652877730,10210,10200,10230,10180,1858
|
||||
20241118,093400,1633951730,10200,10220,10250,10190,3425
|
||||
20241118,093300,1598984460,10240,10230,10240,10220,3790
|
||||
20241118,093200,1560209120,10300,10250,10300,10230,2736
|
||||
20241118,093100,1532162600,10250,10230,10280,10220,2630
|
||||
20241118,093000,1505225530,10230,10230,10250,10230,1085
|
||||
20241118,092900,1494115910,10220,10230,10230,10220,2294
|
||||
20241118,092800,1470658920,10230,10220,10230,10200,4628
|
||||
20241118,092700,1423379390,10220,10160,10220,10160,4640
|
||||
20241118,092600,1376020040,10180,10150,10190,10150,77
|
||||
20241118,092500,1375236550,10150,10210,10210,10150,3514
|
||||
20241118,092400,1339469470,10210,10200,10210,10180,1255
|
||||
20241118,092300,1326668140,10200,10160,10200,10160,3589
|
||||
20241118,092200,1290135380,10160,10150,10160,10120,622
|
||||
20241118,092100,1283821190,10120,10130,10140,10110,3632
|
||||
20241118,092000,1247041370,10120,10120,10120,10100,2095
|
||||
20241118,091900,1225860370,10110,10120,10120,10110,193
|
||||
20241118,091800,1223907300,10150,10110,10150,10090,292
|
||||
20241118,091700,1220949250,10140,10130,10140,10100,5322
|
||||
20241118,091600,1167161020,10100,10120,10120,10100,3726
|
||||
20241118,091500,1129517160,10120,10120,10130,10100,1191
|
||||
20241118,091400,1117478900,10110,10160,10160,10110,4041
|
||||
20241118,091300,1076539800,10150,10170,10170,10120,1469
|
||||
20241118,091200,1061655570,10170,10240,10240,10150,3521
|
||||
20241118,091100,1025838220,10240,10190,10240,10170,8243
|
||||
20241118,091000,941748770,10220,10180,10240,10160,1227
|
||||
20241118,090900,929246910,10180,10200,10200,10150,4192
|
||||
20241118,090800,886625510,10190,10200,10250,10190,942
|
||||
20241118,090700,876991700,10230,10300,10350,10120,14224
|
||||
20241118,090600,731667790,10300,10270,10350,10270,6035
|
||||
20241118,090500,669514100,10280,10280,10280,10220,5660
|
||||
20241118,090400,611471030,10280,10300,10390,10230,9118
|
||||
20241118,090300,517447410,10300,10230,10490,10210,22176
|
||||
20241118,090200,287853570,10210,10140,10240,10140,6233
|
||||
20241118,090100,224223760,10150,10040,10150,9980,5377
|
||||
20241118,090000,170093470,10080,10120,10220,10080,16529
|
||||
|
Reference in New Issue
Block a user