Update 2024-11-18 2710 candle_min
This commit is contained in:
623
039830/min/candle-20241118.csv
Normal file
623
039830/min/candle-20241118.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192100,74099550,5920,5920,5920,5920,9
|
||||
20241118,192000,74099550,5920,5920,5920,5920,0
|
||||
20241118,191900,74099550,5920,5920,5920,5920,0
|
||||
20241118,191800,74099550,5920,5920,5920,5920,0
|
||||
20241118,191700,74099550,5920,5920,5920,5920,0
|
||||
20241118,191600,74099550,5920,5920,5920,5920,0
|
||||
20241118,191500,74099550,5920,5920,5920,5920,0
|
||||
20241118,191400,74099550,5920,5920,5920,5920,0
|
||||
20241118,191300,74099550,5920,5920,5920,5920,0
|
||||
20241118,191200,74099550,5920,5920,5920,5920,0
|
||||
20241118,191100,74099550,5920,5920,5920,5920,0
|
||||
20241118,191000,74099550,5920,5920,5920,5920,0
|
||||
20241118,190900,74099550,5920,5920,5920,5920,0
|
||||
20241118,190800,74099550,5920,5920,5920,5920,0
|
||||
20241118,190700,74099550,5920,5920,5920,5920,0
|
||||
20241118,190600,74099550,5920,5920,5920,5920,0
|
||||
20241118,190500,74099550,5920,5920,5920,5920,0
|
||||
20241118,190400,74099550,5920,5920,5920,5920,0
|
||||
20241118,190300,74099550,5920,5920,5920,5920,0
|
||||
20241118,190200,74099550,5920,5920,5920,5920,0
|
||||
20241118,190100,74099550,5920,5920,5920,5920,0
|
||||
20241118,190000,74099550,5920,5920,5920,5920,0
|
||||
20241118,185900,74099550,5920,5920,5920,5920,0
|
||||
20241118,185800,74099550,5920,5920,5920,5920,0
|
||||
20241118,185700,74099550,5920,5920,5920,5920,0
|
||||
20241118,185600,74099550,5920,5920,5920,5920,0
|
||||
20241118,185500,74099550,5920,5920,5920,5920,0
|
||||
20241118,185400,74099550,5920,5920,5920,5920,0
|
||||
20241118,185300,74099550,5920,5920,5920,5920,0
|
||||
20241118,185200,74099550,5920,5920,5920,5920,0
|
||||
20241118,185100,74099550,5920,5920,5920,5920,9
|
||||
20241118,185000,74099550,5920,5920,5920,5920,0
|
||||
20241118,184900,74099550,5920,5920,5920,5920,0
|
||||
20241118,184800,74099550,5920,5920,5920,5920,0
|
||||
20241118,184700,74099550,5920,5920,5920,5920,0
|
||||
20241118,184600,74099550,5920,5920,5920,5920,0
|
||||
20241118,184500,74099550,5920,5920,5920,5920,0
|
||||
20241118,184400,74099550,5920,5920,5920,5920,0
|
||||
20241118,184300,74099550,5920,5920,5920,5920,0
|
||||
20241118,184200,74099550,5920,5920,5920,5920,0
|
||||
20241118,184100,74099550,5920,5920,5920,5920,0
|
||||
20241118,184000,74099550,5920,5920,5920,5920,0
|
||||
20241118,183900,74099550,5920,5920,5920,5920,0
|
||||
20241118,183800,74099550,5920,5920,5920,5920,0
|
||||
20241118,183700,74099550,5920,5920,5920,5920,0
|
||||
20241118,183600,74099550,5920,5920,5920,5920,0
|
||||
20241118,183500,74099550,5920,5920,5920,5920,0
|
||||
20241118,183400,74099550,5920,5920,5920,5920,0
|
||||
20241118,183300,74099550,5920,5920,5920,5920,0
|
||||
20241118,183200,74099550,5920,5920,5920,5920,0
|
||||
20241118,183100,74099550,5920,5920,5920,5920,0
|
||||
20241118,183000,74099550,5920,5920,5920,5920,0
|
||||
20241118,182900,74099550,5920,5920,5920,5920,0
|
||||
20241118,182800,74099550,5920,5920,5920,5920,0
|
||||
20241118,182700,74099550,5920,5920,5920,5920,0
|
||||
20241118,182600,74099550,5920,5920,5920,5920,0
|
||||
20241118,182500,74099550,5920,5920,5920,5920,0
|
||||
20241118,182400,74099550,5920,5920,5920,5920,0
|
||||
20241118,182300,74099550,5920,5920,5920,5920,0
|
||||
20241118,182200,74099550,5920,5920,5920,5920,0
|
||||
20241118,182100,74099550,5920,5920,5920,5920,9
|
||||
20241118,182000,74099550,5920,5920,5920,5920,0
|
||||
20241118,181900,74099550,5920,5920,5920,5920,0
|
||||
20241118,181800,74099550,5920,5920,5920,5920,0
|
||||
20241118,181700,74099550,5920,5920,5920,5920,0
|
||||
20241118,181600,74099550,5920,5920,5920,5920,0
|
||||
20241118,181500,74099550,5920,5920,5920,5920,0
|
||||
20241118,181400,74099550,5920,5920,5920,5920,0
|
||||
20241118,181300,74099550,5920,5920,5920,5920,0
|
||||
20241118,181200,74099550,5920,5920,5920,5920,0
|
||||
20241118,181100,74099550,5920,5920,5920,5920,0
|
||||
20241118,181000,74099550,5920,5920,5920,5920,0
|
||||
20241118,180900,74099550,5920,5920,5920,5920,0
|
||||
20241118,180800,74099550,5920,5920,5920,5920,0
|
||||
20241118,180700,74099550,5920,5920,5920,5920,0
|
||||
20241118,180600,74099550,5920,5920,5920,5920,0
|
||||
20241118,180500,74099550,5920,5920,5920,5920,0
|
||||
20241118,180400,74099550,5920,5920,5920,5920,0
|
||||
20241118,180300,74099550,5920,5920,5920,5920,0
|
||||
20241118,180200,74099550,5920,5920,5920,5920,0
|
||||
20241118,180100,74099550,5920,5920,5920,5920,0
|
||||
20241118,180000,74099550,5920,5920,5920,5920,0
|
||||
20241118,175900,74099550,5920,5920,5920,5920,0
|
||||
20241118,175800,74099550,5920,5920,5920,5920,0
|
||||
20241118,175700,74099550,5920,5920,5920,5920,0
|
||||
20241118,175600,74099550,5920,5920,5920,5920,0
|
||||
20241118,175500,74099550,5920,5920,5920,5920,0
|
||||
20241118,175400,74099550,5920,5920,5920,5920,0
|
||||
20241118,175300,74099550,5920,5920,5920,5920,0
|
||||
20241118,175200,74099550,5920,5920,5920,5920,0
|
||||
20241118,175100,74099550,5920,5920,5920,5920,9
|
||||
20241118,175000,74099550,5920,5920,5920,5920,0
|
||||
20241118,174900,74099550,5920,5920,5920,5920,0
|
||||
20241118,174800,74099550,5920,5920,5920,5920,0
|
||||
20241118,174700,74099550,5920,5920,5920,5920,0
|
||||
20241118,174600,74099550,5920,5920,5920,5920,0
|
||||
20241118,174500,74099550,5920,5920,5920,5920,0
|
||||
20241118,174400,74099550,5920,5920,5920,5920,0
|
||||
20241118,174300,74099550,5920,5920,5920,5920,0
|
||||
20241118,174200,74099550,5920,5920,5920,5920,0
|
||||
20241118,174100,74099550,5920,5920,5920,5920,0
|
||||
20241118,174000,74099550,5920,5920,5920,5920,0
|
||||
20241118,173900,74099550,5920,5920,5920,5920,0
|
||||
20241118,173800,74099550,5920,5920,5920,5920,0
|
||||
20241118,173700,74099550,5920,5920,5920,5920,0
|
||||
20241118,173600,74099550,5920,5920,5920,5920,0
|
||||
20241118,173500,74099550,5920,5920,5920,5920,0
|
||||
20241118,173400,74099550,5920,5920,5920,5920,0
|
||||
20241118,173300,74099550,5920,5920,5920,5920,0
|
||||
20241118,173200,74099550,5920,5920,5920,5920,0
|
||||
20241118,173100,74099550,5920,5920,5920,5920,0
|
||||
20241118,173000,74099550,5920,5920,5920,5920,0
|
||||
20241118,172900,74099550,5920,5920,5920,5920,0
|
||||
20241118,172800,74099550,5920,5920,5920,5920,0
|
||||
20241118,172700,74099550,5920,5920,5920,5920,0
|
||||
20241118,172600,74099550,5920,5920,5920,5920,0
|
||||
20241118,172500,74099550,5920,5920,5920,5920,0
|
||||
20241118,172400,74099550,5920,5920,5920,5920,0
|
||||
20241118,172300,74099550,5920,5920,5920,5920,0
|
||||
20241118,172200,74099550,5920,5920,5920,5920,0
|
||||
20241118,172100,74099550,5920,5920,5920,5920,9
|
||||
20241118,172000,74099550,5920,5920,5920,5920,0
|
||||
20241118,171900,74099550,5920,5920,5920,5920,0
|
||||
20241118,171800,74099550,5920,5920,5920,5920,0
|
||||
20241118,171700,74099550,5920,5920,5920,5920,0
|
||||
20241118,171600,74099550,5920,5920,5920,5920,0
|
||||
20241118,171500,74099550,5920,5920,5920,5920,0
|
||||
20241118,171400,74099550,5920,5920,5920,5920,0
|
||||
20241118,171300,74099550,5920,5920,5920,5920,0
|
||||
20241118,171200,74099550,5920,5920,5920,5920,0
|
||||
20241118,171100,74099550,5920,5920,5920,5920,0
|
||||
20241118,171000,74099550,5920,5920,5920,5920,0
|
||||
20241118,170900,74099550,5920,5920,5920,5920,0
|
||||
20241118,170800,74099550,5920,5920,5920,5920,0
|
||||
20241118,170700,74099550,5920,5920,5920,5920,0
|
||||
20241118,170600,74099550,5920,5920,5920,5920,0
|
||||
20241118,170500,74099550,5920,5920,5920,5920,0
|
||||
20241118,170400,74099550,5920,5920,5920,5920,0
|
||||
20241118,170300,74099550,5920,5920,5920,5920,0
|
||||
20241118,170200,74099550,5920,5920,5920,5920,0
|
||||
20241118,170100,74099550,5920,5920,5920,5920,0
|
||||
20241118,170000,74099550,5920,5920,5920,5920,0
|
||||
20241118,165900,74099550,5920,5920,5920,5920,0
|
||||
20241118,165800,74099550,5920,5920,5920,5920,0
|
||||
20241118,165700,74099550,5920,5920,5920,5920,0
|
||||
20241118,165600,74099550,5920,5920,5920,5920,0
|
||||
20241118,165500,74099550,5920,5920,5920,5920,0
|
||||
20241118,165400,74099550,5920,5920,5920,5920,0
|
||||
20241118,165300,74099550,5920,5920,5920,5920,0
|
||||
20241118,165200,74099550,5920,5920,5920,5920,0
|
||||
20241118,165100,74099550,5920,5920,5920,5920,9
|
||||
20241118,165000,74099550,5920,5920,5920,5920,0
|
||||
20241118,164900,74099550,5920,5920,5920,5920,0
|
||||
20241118,164800,74099550,5920,5920,5920,5920,0
|
||||
20241118,164700,74099550,5920,5920,5920,5920,0
|
||||
20241118,164600,74099550,5920,5920,5920,5920,0
|
||||
20241118,164500,74099550,5920,5920,5920,5920,0
|
||||
20241118,164400,74099550,5920,5920,5920,5920,0
|
||||
20241118,164300,74099550,5920,5920,5920,5920,0
|
||||
20241118,164200,74099550,5920,5920,5920,5920,0
|
||||
20241118,164100,74099550,5920,5920,5920,5920,0
|
||||
20241118,164000,74099550,5920,5920,5920,5920,0
|
||||
20241118,163900,74099550,5920,5920,5920,5920,0
|
||||
20241118,163800,74099550,5920,5920,5920,5920,0
|
||||
20241118,163700,74099550,5920,5920,5920,5920,0
|
||||
20241118,163600,74099550,5920,5920,5920,5920,0
|
||||
20241118,163500,74099550,5920,5920,5920,5920,0
|
||||
20241118,163400,74099550,5920,5920,5920,5920,0
|
||||
20241118,163300,74099550,5920,5920,5920,5920,0
|
||||
20241118,163200,74099550,5920,5920,5920,5920,0
|
||||
20241118,163100,74099550,5920,5920,5920,5920,0
|
||||
20241118,163000,74099550,5920,5920,5920,5920,0
|
||||
20241118,162900,74099550,5920,5920,5920,5920,0
|
||||
20241118,162800,74099550,5920,5920,5920,5920,0
|
||||
20241118,162700,74099550,5920,5920,5920,5920,0
|
||||
20241118,162600,74099550,5920,5920,5920,5920,0
|
||||
20241118,162500,74099550,5920,5920,5920,5920,0
|
||||
20241118,162400,74099550,5920,5920,5920,5920,0
|
||||
20241118,162300,74099550,5920,5920,5920,5920,0
|
||||
20241118,162200,74099550,5920,5920,5920,5920,0
|
||||
20241118,162100,74099550,5920,5920,5920,5920,9
|
||||
20241118,162000,74099550,5920,5920,5920,5920,0
|
||||
20241118,161900,74099550,5920,5920,5920,5920,0
|
||||
20241118,161800,74099550,5920,5920,5920,5920,0
|
||||
20241118,161700,74099550,5920,5920,5920,5920,0
|
||||
20241118,161600,74099550,5920,5920,5920,5920,0
|
||||
20241118,161500,74099550,5920,5920,5920,5920,0
|
||||
20241118,161400,74099550,5920,5920,5920,5920,0
|
||||
20241118,161300,74099550,5920,5920,5920,5920,0
|
||||
20241118,161200,74099550,5920,5920,5920,5920,0
|
||||
20241118,161100,74099550,5920,5920,5920,5920,0
|
||||
20241118,161000,74099550,5920,5920,5920,5920,0
|
||||
20241118,160900,74099550,5920,5920,5920,5920,0
|
||||
20241118,160800,74099550,5920,5920,5920,5920,0
|
||||
20241118,160700,74099550,5920,5920,5920,5920,0
|
||||
20241118,160600,74099550,5920,5920,5920,5920,0
|
||||
20241118,160500,74099550,5920,5920,5920,5920,0
|
||||
20241118,160400,74099550,5920,5920,5920,5920,0
|
||||
20241118,160300,74099550,5920,5920,5920,5920,0
|
||||
20241118,160200,74099550,5920,5920,5920,5920,0
|
||||
20241118,160100,74099550,5920,5920,5920,5920,0
|
||||
20241118,160000,74099550,5920,5920,5920,5920,0
|
||||
20241118,155900,74099550,5920,5920,5920,5920,0
|
||||
20241118,155800,74099550,5920,5920,5920,5920,0
|
||||
20241118,155700,74099550,5920,5920,5920,5920,0
|
||||
20241118,155600,74099550,5920,5920,5920,5920,0
|
||||
20241118,155500,74099550,5920,5920,5920,5920,0
|
||||
20241118,155400,74099550,5920,5920,5920,5920,0
|
||||
20241118,155300,74099550,5920,5920,5920,5920,0
|
||||
20241118,155200,74099550,5920,5920,5920,5920,0
|
||||
20241118,155100,74099550,5920,5920,5920,5920,9
|
||||
20241118,155000,74099550,5920,5920,5920,5920,0
|
||||
20241118,154900,74099550,5920,5920,5920,5920,0
|
||||
20241118,154800,74099550,5920,5920,5920,5920,0
|
||||
20241118,154700,74099550,5920,5920,5920,5920,0
|
||||
20241118,154600,74099550,5920,5920,5920,5920,0
|
||||
20241118,154500,74099550,5920,5920,5920,5920,0
|
||||
20241118,154400,74099550,5920,5920,5920,5920,0
|
||||
20241118,154300,74099550,5920,5920,5920,5920,0
|
||||
20241118,154200,74099550,5920,5920,5920,5920,0
|
||||
20241118,154100,74099550,5920,5920,5920,5920,0
|
||||
20241118,154000,74099550,5920,5920,5920,5920,0
|
||||
20241118,153900,74099550,5920,5920,5920,5920,0
|
||||
20241118,153800,74099550,5920,5920,5920,5920,0
|
||||
20241118,153700,74099550,5920,5920,5920,5920,0
|
||||
20241118,153600,74099550,5920,5920,5920,5920,0
|
||||
20241118,153500,74099550,5920,5920,5920,5920,0
|
||||
20241118,153400,74099550,5920,5920,5920,5920,0
|
||||
20241118,153300,74099550,5920,5920,5920,5920,0
|
||||
20241118,153200,74099550,5920,5920,5920,5920,0
|
||||
20241118,153100,74099550,5920,5920,5920,5920,0
|
||||
20241118,153000,74099550,5920,5920,5920,5920,9
|
||||
20241118,152900,74046270,5900,5900,5900,5900,0
|
||||
20241118,152800,74046270,5900,5900,5900,5900,0
|
||||
20241118,152700,74046270,5900,5900,5900,5900,0
|
||||
20241118,152600,74046270,5900,5900,5900,5900,0
|
||||
20241118,152500,74046270,5900,5900,5900,5900,0
|
||||
20241118,152400,74046270,5900,5900,5900,5900,0
|
||||
20241118,152300,74046270,5900,5900,5900,5900,0
|
||||
20241118,152200,74046270,5900,5900,5900,5900,0
|
||||
20241118,152100,74046270,5900,5900,5900,5900,0
|
||||
20241118,152000,74046270,5900,5900,5900,5900,0
|
||||
20241118,151900,74046270,5900,5910,5910,5900,87
|
||||
20241118,151800,73532840,5910,5910,5910,5910,0
|
||||
20241118,151700,73532840,5910,5910,5910,5910,0
|
||||
20241118,151600,73532840,5910,5910,5910,5910,0
|
||||
20241118,151500,73532840,5910,5910,5910,5910,0
|
||||
20241118,151400,73532840,5910,5910,5910,5910,0
|
||||
20241118,151300,73532840,5910,5910,5910,5910,0
|
||||
20241118,151200,73532840,5910,5910,5910,5910,49
|
||||
20241118,151100,73243250,5900,5900,5900,5900,0
|
||||
20241118,151000,73243250,5900,5900,5900,5900,36
|
||||
20241118,150900,73030850,5900,5900,5900,5900,0
|
||||
20241118,150800,73030850,5900,5900,5900,5900,0
|
||||
20241118,150700,73030850,5900,5900,5900,5900,0
|
||||
20241118,150600,73030850,5900,5900,5900,5900,0
|
||||
20241118,150500,73030850,5900,5900,5900,5900,0
|
||||
20241118,150400,73030850,5900,5900,5900,5900,0
|
||||
20241118,150300,73030850,5900,5900,5900,5900,0
|
||||
20241118,150200,73030850,5900,5900,5900,5900,117
|
||||
20241118,150100,72340550,5900,5900,5900,5900,30
|
||||
20241118,150000,72163550,5900,5900,5900,5900,0
|
||||
20241118,145900,72163550,5900,5900,5900,5900,0
|
||||
20241118,145800,72163550,5900,5900,5900,5900,0
|
||||
20241118,145700,72163550,5900,5900,5900,5900,0
|
||||
20241118,145600,72163550,5900,5900,5900,5900,0
|
||||
20241118,145500,72163550,5900,5900,5900,5900,0
|
||||
20241118,145400,72163550,5900,5900,5900,5900,1
|
||||
20241118,145300,72157650,5900,5900,5900,5900,0
|
||||
20241118,145200,72157650,5900,5900,5900,5900,0
|
||||
20241118,145100,72157650,5900,5900,5900,5900,0
|
||||
20241118,145000,72157650,5900,5900,5900,5900,0
|
||||
20241118,144900,72157650,5900,5900,5900,5900,1
|
||||
20241118,144800,72151750,5900,5900,5900,5900,1
|
||||
20241118,144700,72145850,5900,5900,5900,5900,0
|
||||
20241118,144600,72145850,5900,5900,5900,5900,1
|
||||
20241118,144500,72139950,5910,5910,5910,5910,20
|
||||
20241118,144400,72021750,5910,5910,5910,5910,23
|
||||
20241118,144300,71885820,5900,5900,5900,5900,0
|
||||
20241118,144200,71885820,5900,5900,5900,5900,0
|
||||
20241118,144100,71885820,5900,5910,5910,5900,129
|
||||
20241118,144000,71123700,5900,5900,5900,5900,1
|
||||
20241118,143900,71117800,5900,5900,5900,5900,0
|
||||
20241118,143800,71117800,5900,5900,5900,5900,110
|
||||
20241118,143700,70468800,5900,5900,5900,5900,0
|
||||
20241118,143600,70468800,5900,5900,5900,5900,0
|
||||
20241118,143500,70468800,5900,5900,5900,5900,0
|
||||
20241118,143400,70468800,5900,5900,5900,5900,0
|
||||
20241118,143300,70468800,5900,5900,5900,5900,0
|
||||
20241118,143200,70468800,5900,5900,5900,5900,0
|
||||
20241118,143100,70468800,5900,5900,5900,5900,0
|
||||
20241118,143000,70468800,5900,5900,5900,5900,0
|
||||
20241118,142900,70468800,5900,5900,5900,5900,0
|
||||
20241118,142800,70468800,5900,5900,5900,5900,0
|
||||
20241118,142700,70468800,5900,5900,5900,5900,0
|
||||
20241118,142600,70468800,5900,5900,5900,5900,0
|
||||
20241118,142500,70468800,5900,5900,5900,5900,0
|
||||
20241118,142400,70468800,5900,5890,5900,5890,2
|
||||
20241118,142300,70457010,5890,5890,5890,5890,0
|
||||
20241118,142200,70457010,5890,5900,5900,5890,49
|
||||
20241118,142100,70168390,5950,5950,5950,5950,0
|
||||
20241118,142000,70168390,5950,5950,5950,5950,0
|
||||
20241118,141900,70168390,5950,5950,5950,5950,0
|
||||
20241118,141800,70168390,5950,5950,5950,5950,0
|
||||
20241118,141700,70168390,5950,5950,5950,5950,0
|
||||
20241118,141600,70168390,5950,5950,5950,5950,0
|
||||
20241118,141500,70168390,5950,5950,5950,5950,0
|
||||
20241118,141400,70168390,5950,5950,5950,5950,0
|
||||
20241118,141300,70168390,5950,5950,5950,5950,0
|
||||
20241118,141200,70168390,5950,5950,5950,5950,0
|
||||
20241118,141100,70168390,5950,5950,5950,5950,0
|
||||
20241118,141000,70168390,5950,5950,5950,5950,0
|
||||
20241118,140900,70168390,5950,5950,5950,5950,0
|
||||
20241118,140800,70168390,5950,5950,5950,5950,0
|
||||
20241118,140700,70168390,5950,5950,5950,5950,0
|
||||
20241118,140600,70168390,5950,5950,5950,5950,0
|
||||
20241118,140500,70168390,5950,5950,5950,5950,0
|
||||
20241118,140400,70168390,5950,5950,5950,5950,0
|
||||
20241118,140300,70168390,5950,5950,5950,5950,0
|
||||
20241118,140200,70168390,5950,5950,5950,5950,0
|
||||
20241118,140100,70168390,5950,5950,5950,5950,0
|
||||
20241118,140000,70168390,5950,5950,5950,5950,0
|
||||
20241118,135900,70168390,5950,5950,5950,5950,0
|
||||
20241118,135800,70168390,5950,5950,5950,5950,1
|
||||
20241118,135700,70162440,5890,5950,5950,5890,202
|
||||
20241118,135600,68971760,5970,5970,5970,5970,0
|
||||
20241118,135500,68971760,5970,5970,5970,5970,0
|
||||
20241118,135400,68971760,5970,5970,5970,5970,0
|
||||
20241118,135300,68971760,5970,5970,5970,5970,0
|
||||
20241118,135200,68971760,5970,5970,5970,5970,0
|
||||
20241118,135100,68971760,5970,5970,5970,5970,1
|
||||
20241118,135000,68965790,5980,5980,5980,5980,0
|
||||
20241118,134900,68965790,5980,5980,5980,5980,0
|
||||
20241118,134800,68965790,5980,5980,5980,5980,334
|
||||
20241118,134700,66968470,5980,5960,5980,5960,552
|
||||
20241118,134600,63670530,5960,5960,5960,5960,1
|
||||
20241118,134500,63664570,5950,5950,5950,5950,511
|
||||
20241118,134400,60624120,5950,5950,5950,5950,7
|
||||
20241118,134300,60582470,5950,5950,5950,5950,8
|
||||
20241118,134200,60534870,5960,5960,5960,5960,14
|
||||
20241118,134100,60451430,5960,5960,5960,5960,5
|
||||
20241118,134000,60421630,5960,5960,5960,5960,11
|
||||
20241118,133900,60356070,5950,5950,5950,5950,187
|
||||
20241118,133800,59243420,5950,5950,5950,5950,575
|
||||
20241118,133700,55822170,5940,5940,5940,5940,0
|
||||
20241118,133600,55822170,5940,5940,5940,5940,0
|
||||
20241118,133500,55822170,5940,5940,5940,5940,0
|
||||
20241118,133400,55822170,5940,5940,5940,5940,0
|
||||
20241118,133300,55822170,5940,5940,5940,5940,2
|
||||
20241118,133200,55810290,5940,5940,5940,5940,0
|
||||
20241118,133100,55810290,5940,5940,5940,5940,56
|
||||
20241118,133000,55477650,5940,5940,5940,5940,0
|
||||
20241118,132900,55477650,5940,5940,5940,5940,0
|
||||
20241118,132800,55477650,5940,5940,5940,5940,1
|
||||
20241118,132700,55471710,5930,5930,5930,5930,0
|
||||
20241118,132600,55471710,5930,5930,5930,5930,0
|
||||
20241118,132500,55471710,5930,5940,5940,5930,9
|
||||
20241118,132400,55418260,5930,5930,5930,5930,0
|
||||
20241118,132300,55418260,5930,5930,5930,5930,0
|
||||
20241118,132200,55418260,5930,5930,5930,5930,0
|
||||
20241118,132100,55418260,5930,5930,5930,5930,0
|
||||
20241118,132000,55418260,5930,5930,5930,5930,0
|
||||
20241118,131900,55418260,5930,5930,5930,5930,0
|
||||
20241118,131800,55418260,5930,5930,5930,5930,0
|
||||
20241118,131700,55418260,5930,5930,5930,5930,0
|
||||
20241118,131600,55418260,5930,5930,5930,5930,0
|
||||
20241118,131500,55418260,5930,5930,5930,5930,0
|
||||
20241118,131400,55418260,5930,5930,5930,5930,0
|
||||
20241118,131300,55418260,5930,5930,5930,5930,0
|
||||
20241118,131200,55418260,5930,5930,5930,5930,0
|
||||
20241118,131100,55418260,5930,5930,5930,5930,0
|
||||
20241118,131000,55418260,5930,5930,5930,5930,0
|
||||
20241118,130900,55418260,5930,5930,5930,5930,0
|
||||
20241118,130800,55418260,5930,5930,5930,5930,0
|
||||
20241118,130700,55418260,5930,5930,5930,5930,200
|
||||
20241118,130600,54232260,5930,5930,5930,5930,0
|
||||
20241118,130500,54232260,5930,5930,5930,5930,2
|
||||
20241118,130400,54220400,5940,5940,5940,5940,0
|
||||
20241118,130300,54220400,5940,5940,5940,5940,0
|
||||
20241118,130200,54220400,5940,5940,5940,5940,0
|
||||
20241118,130100,54220400,5940,5940,5940,5940,0
|
||||
20241118,130000,54220400,5940,5940,5940,5940,0
|
||||
20241118,125900,54220400,5940,5940,5940,5940,0
|
||||
20241118,125800,54220400,5940,5940,5940,5940,20
|
||||
20241118,125700,54101600,5930,5930,5930,5930,0
|
||||
20241118,125600,54101600,5930,5930,5930,5930,0
|
||||
20241118,125500,54101600,5930,5930,5930,5930,0
|
||||
20241118,125400,54101600,5930,5930,5930,5930,0
|
||||
20241118,125300,54101600,5930,5930,5930,5930,0
|
||||
20241118,125200,54101600,5930,5930,5930,5930,562
|
||||
20241118,125100,50768940,5890,5890,5890,5890,0
|
||||
20241118,125000,50768940,5890,5890,5890,5890,0
|
||||
20241118,124900,50768940,5890,5890,5890,5890,11
|
||||
20241118,124800,50704150,5930,5930,5930,5930,0
|
||||
20241118,124700,50704150,5930,5910,5930,5910,202
|
||||
20241118,124600,49507440,5900,5900,5900,5900,0
|
||||
20241118,124500,49507440,5900,5900,5900,5900,0
|
||||
20241118,124400,49507440,5900,5900,5900,5900,0
|
||||
20241118,124300,49507440,5900,5900,5900,5900,0
|
||||
20241118,124200,49507440,5900,5900,5900,5900,0
|
||||
20241118,124100,49507440,5900,5900,5900,5900,0
|
||||
20241118,124000,49507440,5900,5900,5900,5900,0
|
||||
20241118,123900,49507440,5900,5900,5900,5900,0
|
||||
20241118,123800,49507440,5900,5900,5900,5900,0
|
||||
20241118,123700,49507440,5900,5900,5900,5900,0
|
||||
20241118,123600,49507440,5900,5900,5900,5900,0
|
||||
20241118,123500,49507440,5900,5900,5900,5900,0
|
||||
20241118,123400,49507440,5900,5900,5900,5900,0
|
||||
20241118,123300,49507440,5900,5900,5900,5900,31
|
||||
20241118,123200,49324540,5900,5900,5900,5900,0
|
||||
20241118,123100,49324540,5900,5900,5900,5900,11
|
||||
20241118,123000,49259640,5900,5900,5900,5900,0
|
||||
20241118,122900,49259640,5900,5900,5900,5900,58
|
||||
20241118,122800,48917440,5900,5900,5900,5900,0
|
||||
20241118,122700,48917440,5900,5900,5900,5900,100
|
||||
20241118,122600,48327440,5900,5900,5900,5900,0
|
||||
20241118,122500,48327440,5900,5900,5900,5900,0
|
||||
20241118,122400,48327440,5900,5900,5900,5900,1
|
||||
20241118,122300,48321540,5910,5910,5910,5910,13
|
||||
20241118,122200,48244710,5900,5900,5900,5900,0
|
||||
20241118,122100,48244710,5900,5900,5900,5900,0
|
||||
20241118,122000,48244710,5900,5900,5900,5900,5
|
||||
20241118,121900,48215210,5900,5900,5900,5900,0
|
||||
20241118,121800,48215210,5900,5900,5900,5900,8
|
||||
20241118,121700,48168010,5900,5900,5900,5900,0
|
||||
20241118,121600,48168010,5900,5900,5900,5900,0
|
||||
20241118,121500,48168010,5900,5900,5900,5900,0
|
||||
20241118,121400,48168010,5900,5890,5900,5890,328
|
||||
20241118,121300,46234960,5890,5890,5890,5890,0
|
||||
20241118,121200,46234960,5890,5890,5890,5890,0
|
||||
20241118,121100,46234960,5890,5890,5890,5890,0
|
||||
20241118,121000,46234960,5890,5890,5890,5890,0
|
||||
20241118,120900,46234960,5890,5890,5890,5890,0
|
||||
20241118,120800,46234960,5890,5890,5890,5890,59
|
||||
20241118,120700,45887450,5890,5890,5890,5890,0
|
||||
20241118,120600,45887450,5890,5890,5890,5890,0
|
||||
20241118,120500,45887450,5890,5890,5890,5890,0
|
||||
20241118,120400,45887450,5890,5890,5890,5890,0
|
||||
20241118,120300,45887450,5890,5890,5890,5890,0
|
||||
20241118,120200,45887450,5890,5890,5890,5890,0
|
||||
20241118,120100,45887450,5890,5890,5890,5890,0
|
||||
20241118,120000,45887450,5890,5890,5890,5890,0
|
||||
20241118,115900,45887450,5890,5890,5890,5890,0
|
||||
20241118,115800,45887450,5890,5890,5890,5890,0
|
||||
20241118,115700,45887450,5890,5890,5890,5890,0
|
||||
20241118,115600,45887450,5890,5890,5890,5890,1
|
||||
20241118,115500,45881560,5880,5880,5880,5880,0
|
||||
20241118,115400,45881560,5880,5880,5880,5880,0
|
||||
20241118,115300,45881560,5880,5880,5880,5880,0
|
||||
20241118,115200,45881560,5880,5880,5880,5880,0
|
||||
20241118,115100,45881560,5880,5880,5880,5880,0
|
||||
20241118,115000,45881560,5880,5880,5880,5880,0
|
||||
20241118,114900,45881560,5880,5880,5880,5880,0
|
||||
20241118,114800,45881560,5880,5880,5880,5880,0
|
||||
20241118,114700,45881560,5880,5880,5880,5880,0
|
||||
20241118,114600,45881560,5880,5880,5880,5880,0
|
||||
20241118,114500,45881560,5880,5880,5880,5880,0
|
||||
20241118,114400,45881560,5880,5880,5880,5880,0
|
||||
20241118,114300,45881560,5880,5880,5880,5880,0
|
||||
20241118,114200,45881560,5880,5880,5880,5880,1
|
||||
20241118,114100,45875680,5920,5920,5920,5920,0
|
||||
20241118,114000,45875680,5920,5920,5920,5920,0
|
||||
20241118,113900,45875680,5920,5920,5920,5920,1
|
||||
20241118,113800,45869760,5880,5920,5920,5880,100
|
||||
20241118,113700,45281440,5920,5920,5920,5920,0
|
||||
20241118,113600,45281440,5920,5920,5920,5920,0
|
||||
20241118,113500,45281440,5920,5920,5920,5920,30
|
||||
20241118,113400,45103840,5920,5920,5920,5920,0
|
||||
20241118,113300,45103840,5920,5920,5920,5920,5
|
||||
20241118,113200,45074240,5920,5920,5930,5920,12
|
||||
20241118,113100,45003190,5920,5920,5920,5920,0
|
||||
20241118,113000,45003190,5920,5920,5920,5920,0
|
||||
20241118,112900,45003190,5920,5920,5920,5920,0
|
||||
20241118,112800,45003190,5920,5920,5920,5920,10
|
||||
20241118,112700,44943990,5920,5920,5920,5920,0
|
||||
20241118,112600,44943990,5920,5920,5920,5920,0
|
||||
20241118,112500,44943990,5920,5920,5920,5920,195
|
||||
20241118,112400,43789590,5910,5910,5910,5910,0
|
||||
20241118,112300,43789590,5910,5910,5910,5910,0
|
||||
20241118,112200,43789590,5910,5910,5910,5910,0
|
||||
20241118,112100,43789590,5910,5910,5910,5910,112
|
||||
20241118,112000,43127670,5910,5910,5910,5910,1881
|
||||
20241118,111900,32010960,5910,5910,5910,5910,27
|
||||
20241118,111800,31851390,5920,5920,5920,5920,0
|
||||
20241118,111700,31851390,5920,5920,5920,5920,112
|
||||
20241118,111600,31188350,5910,5910,5910,5910,31
|
||||
20241118,111500,31005140,5910,5910,5910,5910,10
|
||||
20241118,111400,30946040,5910,5910,5910,5910,0
|
||||
20241118,111300,30946040,5910,5910,5910,5910,0
|
||||
20241118,111200,30946040,5910,5910,5910,5910,0
|
||||
20241118,111100,30946040,5910,5910,5910,5910,10
|
||||
20241118,111000,30886940,5910,5910,5910,5910,10
|
||||
20241118,110900,30827840,5910,5910,5910,5910,20
|
||||
20241118,110800,30709640,5910,5890,5910,5890,940
|
||||
20241118,110700,25164240,5890,5890,5890,5890,1
|
||||
20241118,110600,25158350,5870,5870,5870,5870,0
|
||||
20241118,110500,25158350,5870,5870,5870,5870,0
|
||||
20241118,110400,25158350,5870,5870,5870,5870,0
|
||||
20241118,110300,25158350,5870,5870,5870,5870,0
|
||||
20241118,110200,25158350,5870,5870,5870,5870,0
|
||||
20241118,110100,25158350,5870,5870,5870,5870,0
|
||||
20241118,110000,25158350,5870,5870,5870,5870,0
|
||||
20241118,105900,25158350,5870,5870,5870,5870,0
|
||||
20241118,105800,25158350,5870,5870,5870,5870,40
|
||||
20241118,105700,24923550,5900,5900,5900,5900,0
|
||||
20241118,105600,24923550,5900,5900,5900,5900,0
|
||||
20241118,105500,24923550,5900,5900,5900,5900,0
|
||||
20241118,105400,24923550,5900,5900,5900,5900,0
|
||||
20241118,105300,24923550,5900,5900,5900,5900,0
|
||||
20241118,105200,24923550,5900,5900,5900,5900,0
|
||||
20241118,105100,24923550,5900,5900,5900,5900,0
|
||||
20241118,105000,24923550,5900,5900,5900,5900,0
|
||||
20241118,104900,24923550,5900,5870,5900,5870,525
|
||||
20241118,104800,21841770,5900,5900,5900,5900,0
|
||||
20241118,104700,21841770,5900,5900,5900,5900,0
|
||||
20241118,104600,21841770,5900,5900,5900,5900,0
|
||||
20241118,104500,21841770,5900,5900,5900,5900,0
|
||||
20241118,104400,21841770,5900,5880,5900,5870,4
|
||||
20241118,104300,21818240,5870,5900,5900,5870,28
|
||||
20241118,104200,21653580,5900,5900,5900,5900,0
|
||||
20241118,104100,21653580,5900,5900,5900,5900,0
|
||||
20241118,104000,21653580,5900,5900,5900,5900,0
|
||||
20241118,103900,21653580,5900,5900,5900,5900,0
|
||||
20241118,103800,21653580,5900,5900,5900,5900,0
|
||||
20241118,103700,21653580,5900,5870,5900,5870,3
|
||||
20241118,103600,21635940,5900,5890,5900,5890,11
|
||||
20241118,103500,21571140,5900,5900,5900,5900,0
|
||||
20241118,103400,21571140,5900,5900,5900,5900,0
|
||||
20241118,103300,21571140,5900,5900,5900,5900,0
|
||||
20241118,103200,21571140,5900,5900,5900,5900,0
|
||||
20241118,103100,21571140,5900,5900,5900,5900,0
|
||||
20241118,103000,21571140,5900,5900,5900,5900,0
|
||||
20241118,102900,21571140,5900,5900,5900,5900,70
|
||||
20241118,102800,21158140,5900,5900,5900,5900,1
|
||||
20241118,102700,21152240,5870,5870,5870,5870,0
|
||||
20241118,102600,21152240,5870,5870,5870,5870,1
|
||||
20241118,102500,21146370,5890,5890,5890,5890,1
|
||||
20241118,102400,21140480,5900,5900,5900,5900,0
|
||||
20241118,102300,21140480,5900,5900,5900,5900,0
|
||||
20241118,102200,21140480,5900,5900,5900,5900,0
|
||||
20241118,102100,21140480,5900,5900,5900,5900,0
|
||||
20241118,102000,21140480,5900,5900,5900,5900,0
|
||||
20241118,101900,21140480,5900,5900,5900,5900,0
|
||||
20241118,101800,21140480,5900,5900,5900,5900,0
|
||||
20241118,101700,21140480,5900,5900,5900,5900,0
|
||||
20241118,101600,21140480,5900,5900,5900,5900,0
|
||||
20241118,101500,21140480,5900,5900,5900,5900,0
|
||||
20241118,101400,21140480,5900,5900,5900,5900,0
|
||||
20241118,101300,21140480,5900,5900,5900,5900,0
|
||||
20241118,101200,21140480,5900,5900,5900,5900,101
|
||||
20241118,101100,20544580,5900,5900,5900,5900,39
|
||||
20241118,101000,20314480,5900,5900,5900,5900,29
|
||||
20241118,100900,20143380,5900,5900,5900,5900,0
|
||||
20241118,100800,20143380,5900,5890,5900,5890,11
|
||||
20241118,100700,20078490,5900,5900,5900,5900,0
|
||||
20241118,100600,20078490,5900,5900,5900,5900,0
|
||||
20241118,100500,20078490,5900,5900,5900,5900,0
|
||||
20241118,100400,20078490,5900,5900,5900,5900,0
|
||||
20241118,100300,20078490,5900,5900,5900,5900,0
|
||||
20241118,100200,20078490,5900,5900,5900,5900,376
|
||||
20241118,100100,17860090,5910,5910,5910,5910,0
|
||||
20241118,100000,17860090,5910,5910,5910,5910,0
|
||||
20241118,095900,17860090,5910,5910,5910,5910,22
|
||||
20241118,095800,17730070,5900,5900,5900,5900,0
|
||||
20241118,095700,17730070,5900,5900,5900,5900,0
|
||||
20241118,095600,17730070,5900,5900,5900,5900,31
|
||||
20241118,095500,17547170,5900,5900,5900,5900,0
|
||||
20241118,095400,17547170,5900,5900,5900,5900,0
|
||||
20241118,095300,17547170,5900,5900,5900,5900,0
|
||||
20241118,095200,17547170,5900,5910,5910,5900,78
|
||||
20241118,095100,17086750,5910,5910,5910,5910,147
|
||||
20241118,095000,16217980,5910,5910,5910,5910,0
|
||||
20241118,094900,16217980,5910,5910,5910,5910,0
|
||||
20241118,094800,16217980,5910,5910,5910,5910,1
|
||||
20241118,094700,16212070,5910,5900,5910,5900,2
|
||||
20241118,094600,16200260,5910,5910,5910,5900,4
|
||||
20241118,094500,16176630,5900,5900,5900,5900,0
|
||||
20241118,094400,16176630,5900,5900,5900,5900,0
|
||||
20241118,094300,16176630,5900,5900,5900,5900,0
|
||||
20241118,094200,16176630,5900,5900,5900,5900,20
|
||||
20241118,094100,16058630,5900,5900,5900,5900,14
|
||||
20241118,094000,15976030,5900,5900,5900,5900,2
|
||||
20241118,093900,15964230,5900,5900,5900,5900,0
|
||||
20241118,093800,15964230,5900,5900,5900,5900,0
|
||||
20241118,093700,15964230,5900,5900,5900,5900,0
|
||||
20241118,093600,15964230,5900,5900,5900,5900,0
|
||||
20241118,093500,15964230,5900,5900,5900,5900,148
|
||||
20241118,093400,15091030,5900,5900,5900,5900,10
|
||||
20241118,093300,15032030,5900,5900,5900,5900,2
|
||||
20241118,093200,15020230,5900,5900,5900,5900,55
|
||||
20241118,093100,14695730,5900,5900,5900,5900,11
|
||||
20241118,093000,14630830,5900,5900,5900,5900,21
|
||||
20241118,092900,14506930,5900,5900,5900,5900,29
|
||||
20241118,092800,14335830,5900,5860,5900,5860,500
|
||||
20241118,092700,11397160,5860,5860,5860,5860,17
|
||||
20241118,092600,11297540,5860,5860,5860,5860,171
|
||||
20241118,092500,10295480,5850,5850,5850,5850,1
|
||||
20241118,092400,10289630,5850,5850,5850,5850,0
|
||||
20241118,092300,10289630,5850,5850,5850,5850,41
|
||||
20241118,092200,10049780,5850,5810,5850,5810,619
|
||||
20241118,092100,6440360,5810,5810,5810,5810,0
|
||||
20241118,092000,6440360,5810,5810,5810,5810,328
|
||||
20241118,091900,4534680,5810,5810,5810,5810,68
|
||||
20241118,091800,4139600,5800,5800,5810,5800,317
|
||||
20241118,091700,2300980,5750,5750,5750,5750,0
|
||||
20241118,091600,2300980,5750,5750,5750,5750,10
|
||||
20241118,091500,2243480,5750,5750,5750,5750,0
|
||||
20241118,091400,2243480,5750,5750,5750,5750,0
|
||||
20241118,091300,2243480,5750,5750,5750,5750,182
|
||||
20241118,091200,1196980,5750,5750,5750,5750,0
|
||||
20241118,091100,1196980,5750,5750,5750,5750,0
|
||||
20241118,091000,1196980,5750,5750,5750,5750,2
|
||||
20241118,090900,1185480,5730,5730,5730,5730,0
|
||||
20241118,090800,1185480,5730,5730,5730,5730,63
|
||||
20241118,090700,824490,5730,5730,5730,5730,0
|
||||
20241118,090600,824490,5730,5730,5730,5730,22
|
||||
20241118,090500,698430,5750,5750,5750,5750,0
|
||||
20241118,090400,698430,5750,5750,5750,5750,0
|
||||
20241118,090300,698430,5750,5750,5750,5750,0
|
||||
20241118,090200,698430,5750,5750,5750,5750,1
|
||||
20241118,090100,692680,5750,5750,5750,5750,0
|
||||
20241118,090000,692680,5750,5790,5790,5750,120
|
||||
|
Reference in New Issue
Block a user