Update 2024-11-18 2710 candle_min
This commit is contained in:
623
040160/min/candle-20241118.csv
Normal file
623
040160/min/candle-20241118.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192100,199446930,2695,2695,2695,2695,449
|
||||
20241118,192000,199446930,2695,2695,2695,2695,0
|
||||
20241118,191900,199446930,2695,2695,2695,2695,0
|
||||
20241118,191800,199446930,2695,2695,2695,2695,0
|
||||
20241118,191700,199446930,2695,2695,2695,2695,0
|
||||
20241118,191600,199446930,2695,2695,2695,2695,0
|
||||
20241118,191500,199446930,2695,2695,2695,2695,0
|
||||
20241118,191400,199446930,2695,2695,2695,2695,0
|
||||
20241118,191300,199446930,2695,2695,2695,2695,0
|
||||
20241118,191200,199446930,2695,2695,2695,2695,0
|
||||
20241118,191100,199446930,2695,2695,2695,2695,0
|
||||
20241118,191000,199446930,2695,2695,2695,2695,0
|
||||
20241118,190900,199446930,2695,2695,2695,2695,0
|
||||
20241118,190800,199446930,2695,2695,2695,2695,0
|
||||
20241118,190700,199446930,2695,2695,2695,2695,0
|
||||
20241118,190600,199446930,2695,2695,2695,2695,0
|
||||
20241118,190500,199446930,2695,2695,2695,2695,0
|
||||
20241118,190400,199446930,2695,2695,2695,2695,0
|
||||
20241118,190300,199446930,2695,2695,2695,2695,0
|
||||
20241118,190200,199446930,2695,2695,2695,2695,0
|
||||
20241118,190100,199446930,2695,2695,2695,2695,0
|
||||
20241118,190000,199446930,2695,2695,2695,2695,0
|
||||
20241118,185900,199446930,2695,2695,2695,2695,0
|
||||
20241118,185800,199446930,2695,2695,2695,2695,0
|
||||
20241118,185700,199446930,2695,2695,2695,2695,0
|
||||
20241118,185600,199446930,2695,2695,2695,2695,0
|
||||
20241118,185500,199446930,2695,2695,2695,2695,0
|
||||
20241118,185400,199446930,2695,2695,2695,2695,0
|
||||
20241118,185300,199446930,2695,2695,2695,2695,0
|
||||
20241118,185200,199446930,2695,2695,2695,2695,0
|
||||
20241118,185100,199446930,2695,2695,2695,2695,449
|
||||
20241118,185000,199446930,2695,2695,2695,2695,0
|
||||
20241118,184900,199446930,2695,2695,2695,2695,0
|
||||
20241118,184800,199446930,2695,2695,2695,2695,0
|
||||
20241118,184700,199446930,2695,2695,2695,2695,0
|
||||
20241118,184600,199446930,2695,2695,2695,2695,0
|
||||
20241118,184500,199446930,2695,2695,2695,2695,0
|
||||
20241118,184400,199446930,2695,2695,2695,2695,0
|
||||
20241118,184300,199446930,2695,2695,2695,2695,0
|
||||
20241118,184200,199446930,2695,2695,2695,2695,0
|
||||
20241118,184100,199446930,2695,2695,2695,2695,0
|
||||
20241118,184000,199446930,2695,2695,2695,2695,0
|
||||
20241118,183900,199446930,2695,2695,2695,2695,0
|
||||
20241118,183800,199446930,2695,2695,2695,2695,0
|
||||
20241118,183700,199446930,2695,2695,2695,2695,0
|
||||
20241118,183600,199446930,2695,2695,2695,2695,0
|
||||
20241118,183500,199446930,2695,2695,2695,2695,0
|
||||
20241118,183400,199446930,2695,2695,2695,2695,0
|
||||
20241118,183300,199446930,2695,2695,2695,2695,0
|
||||
20241118,183200,199446930,2695,2695,2695,2695,0
|
||||
20241118,183100,199446930,2695,2695,2695,2695,0
|
||||
20241118,183000,199446930,2695,2695,2695,2695,0
|
||||
20241118,182900,199446930,2695,2695,2695,2695,0
|
||||
20241118,182800,199446930,2695,2695,2695,2695,0
|
||||
20241118,182700,199446930,2695,2695,2695,2695,0
|
||||
20241118,182600,199446930,2695,2695,2695,2695,0
|
||||
20241118,182500,199446930,2695,2695,2695,2695,0
|
||||
20241118,182400,199446930,2695,2695,2695,2695,0
|
||||
20241118,182300,199446930,2695,2695,2695,2695,0
|
||||
20241118,182200,199446930,2695,2695,2695,2695,0
|
||||
20241118,182100,199446930,2695,2695,2695,2695,449
|
||||
20241118,182000,199446930,2695,2695,2695,2695,0
|
||||
20241118,181900,199446930,2695,2695,2695,2695,0
|
||||
20241118,181800,199446930,2695,2695,2695,2695,0
|
||||
20241118,181700,199446930,2695,2695,2695,2695,0
|
||||
20241118,181600,199446930,2695,2695,2695,2695,0
|
||||
20241118,181500,199446930,2695,2695,2695,2695,0
|
||||
20241118,181400,199446930,2695,2695,2695,2695,0
|
||||
20241118,181300,199446930,2695,2695,2695,2695,0
|
||||
20241118,181200,199446930,2695,2695,2695,2695,0
|
||||
20241118,181100,199446930,2695,2695,2695,2695,0
|
||||
20241118,181000,199446930,2695,2695,2695,2695,0
|
||||
20241118,180900,199446930,2695,2695,2695,2695,0
|
||||
20241118,180800,199446930,2695,2695,2695,2695,0
|
||||
20241118,180700,199446930,2695,2695,2695,2695,0
|
||||
20241118,180600,199446930,2695,2695,2695,2695,0
|
||||
20241118,180500,199446930,2695,2695,2695,2695,0
|
||||
20241118,180400,199446930,2695,2695,2695,2695,0
|
||||
20241118,180300,199446930,2695,2695,2695,2695,0
|
||||
20241118,180200,199446930,2695,2695,2695,2695,0
|
||||
20241118,180100,199446930,2695,2695,2695,2695,0
|
||||
20241118,180000,199446930,2695,2695,2695,2695,0
|
||||
20241118,175900,199446930,2695,2695,2695,2695,0
|
||||
20241118,175800,199446930,2695,2695,2695,2695,0
|
||||
20241118,175700,199446930,2695,2695,2695,2695,0
|
||||
20241118,175600,199446930,2695,2695,2695,2695,0
|
||||
20241118,175500,199446930,2695,2695,2695,2695,0
|
||||
20241118,175400,199446930,2695,2695,2695,2695,0
|
||||
20241118,175300,199446930,2695,2695,2695,2695,0
|
||||
20241118,175200,199446930,2695,2695,2695,2695,0
|
||||
20241118,175100,199446930,2695,2695,2695,2695,449
|
||||
20241118,175000,199446930,2695,2695,2695,2695,0
|
||||
20241118,174900,199446930,2695,2695,2695,2695,0
|
||||
20241118,174800,199446930,2695,2695,2695,2695,0
|
||||
20241118,174700,199446930,2695,2695,2695,2695,0
|
||||
20241118,174600,199446930,2695,2695,2695,2695,0
|
||||
20241118,174500,199446930,2695,2695,2695,2695,0
|
||||
20241118,174400,199446930,2695,2695,2695,2695,0
|
||||
20241118,174300,199446930,2695,2695,2695,2695,0
|
||||
20241118,174200,199446930,2695,2695,2695,2695,0
|
||||
20241118,174100,199446930,2695,2695,2695,2695,0
|
||||
20241118,174000,199446930,2695,2695,2695,2695,0
|
||||
20241118,173900,199446930,2695,2695,2695,2695,0
|
||||
20241118,173800,199446930,2695,2695,2695,2695,0
|
||||
20241118,173700,199446930,2695,2695,2695,2695,0
|
||||
20241118,173600,199446930,2695,2695,2695,2695,0
|
||||
20241118,173500,199446930,2695,2695,2695,2695,0
|
||||
20241118,173400,199446930,2695,2695,2695,2695,0
|
||||
20241118,173300,199446930,2695,2695,2695,2695,0
|
||||
20241118,173200,199446930,2695,2695,2695,2695,0
|
||||
20241118,173100,199446930,2695,2695,2695,2695,0
|
||||
20241118,173000,199446930,2695,2695,2695,2695,0
|
||||
20241118,172900,199446930,2695,2695,2695,2695,0
|
||||
20241118,172800,199446930,2695,2695,2695,2695,0
|
||||
20241118,172700,199446930,2695,2695,2695,2695,0
|
||||
20241118,172600,199446930,2695,2695,2695,2695,0
|
||||
20241118,172500,199446930,2695,2695,2695,2695,0
|
||||
20241118,172400,199446930,2695,2695,2695,2695,0
|
||||
20241118,172300,199446930,2695,2695,2695,2695,0
|
||||
20241118,172200,199446930,2695,2695,2695,2695,0
|
||||
20241118,172100,199446930,2695,2695,2695,2695,449
|
||||
20241118,172000,199446930,2695,2695,2695,2695,0
|
||||
20241118,171900,199446930,2695,2695,2695,2695,0
|
||||
20241118,171800,199446930,2695,2695,2695,2695,0
|
||||
20241118,171700,199446930,2695,2695,2695,2695,0
|
||||
20241118,171600,199446930,2695,2695,2695,2695,0
|
||||
20241118,171500,199446930,2695,2695,2695,2695,0
|
||||
20241118,171400,199446930,2695,2695,2695,2695,0
|
||||
20241118,171300,199446930,2695,2695,2695,2695,0
|
||||
20241118,171200,199446930,2695,2695,2695,2695,0
|
||||
20241118,171100,199446930,2695,2695,2695,2695,0
|
||||
20241118,171000,199446930,2695,2695,2695,2695,0
|
||||
20241118,170900,199446930,2695,2695,2695,2695,0
|
||||
20241118,170800,199446930,2695,2695,2695,2695,0
|
||||
20241118,170700,199446930,2695,2695,2695,2695,0
|
||||
20241118,170600,199446930,2695,2695,2695,2695,0
|
||||
20241118,170500,199446930,2695,2695,2695,2695,0
|
||||
20241118,170400,199446930,2695,2695,2695,2695,0
|
||||
20241118,170300,199446930,2695,2695,2695,2695,0
|
||||
20241118,170200,199446930,2695,2695,2695,2695,0
|
||||
20241118,170100,199446930,2695,2695,2695,2695,0
|
||||
20241118,170000,199446930,2695,2695,2695,2695,0
|
||||
20241118,165900,199446930,2695,2695,2695,2695,0
|
||||
20241118,165800,199446930,2695,2695,2695,2695,0
|
||||
20241118,165700,199446930,2695,2695,2695,2695,0
|
||||
20241118,165600,199446930,2695,2695,2695,2695,0
|
||||
20241118,165500,199446930,2695,2695,2695,2695,0
|
||||
20241118,165400,199446930,2695,2695,2695,2695,0
|
||||
20241118,165300,199446930,2695,2695,2695,2695,0
|
||||
20241118,165200,199446930,2695,2695,2695,2695,0
|
||||
20241118,165100,199446930,2695,2695,2695,2695,449
|
||||
20241118,165000,199446930,2695,2695,2695,2695,0
|
||||
20241118,164900,199446930,2695,2695,2695,2695,0
|
||||
20241118,164800,199446930,2695,2695,2695,2695,0
|
||||
20241118,164700,199446930,2695,2695,2695,2695,0
|
||||
20241118,164600,199446930,2695,2695,2695,2695,0
|
||||
20241118,164500,199446930,2695,2695,2695,2695,0
|
||||
20241118,164400,199446930,2695,2695,2695,2695,0
|
||||
20241118,164300,199446930,2695,2695,2695,2695,0
|
||||
20241118,164200,199446930,2695,2695,2695,2695,0
|
||||
20241118,164100,199446930,2695,2695,2695,2695,0
|
||||
20241118,164000,199446930,2695,2695,2695,2695,0
|
||||
20241118,163900,199446930,2695,2695,2695,2695,0
|
||||
20241118,163800,199446930,2695,2695,2695,2695,0
|
||||
20241118,163700,199446930,2695,2695,2695,2695,0
|
||||
20241118,163600,199446930,2695,2695,2695,2695,0
|
||||
20241118,163500,199446930,2695,2695,2695,2695,0
|
||||
20241118,163400,199446930,2695,2695,2695,2695,0
|
||||
20241118,163300,199446930,2695,2695,2695,2695,0
|
||||
20241118,163200,199446930,2695,2695,2695,2695,0
|
||||
20241118,163100,199446930,2695,2695,2695,2695,0
|
||||
20241118,163000,199446930,2695,2695,2695,2695,0
|
||||
20241118,162900,199446930,2695,2695,2695,2695,0
|
||||
20241118,162800,199446930,2695,2695,2695,2695,0
|
||||
20241118,162700,199446930,2695,2695,2695,2695,0
|
||||
20241118,162600,199446930,2695,2695,2695,2695,0
|
||||
20241118,162500,199446930,2695,2695,2695,2695,0
|
||||
20241118,162400,199446930,2695,2695,2695,2695,0
|
||||
20241118,162300,199446930,2695,2695,2695,2695,0
|
||||
20241118,162200,199446930,2695,2695,2695,2695,0
|
||||
20241118,162100,199446930,2695,2695,2695,2695,449
|
||||
20241118,162000,199446930,2695,2695,2695,2695,0
|
||||
20241118,161900,199446930,2695,2695,2695,2695,0
|
||||
20241118,161800,199446930,2695,2695,2695,2695,0
|
||||
20241118,161700,199446930,2695,2695,2695,2695,0
|
||||
20241118,161600,199446930,2695,2695,2695,2695,0
|
||||
20241118,161500,199446930,2695,2695,2695,2695,0
|
||||
20241118,161400,199446930,2695,2695,2695,2695,0
|
||||
20241118,161300,199446930,2695,2695,2695,2695,0
|
||||
20241118,161200,199446930,2695,2695,2695,2695,0
|
||||
20241118,161100,199446930,2695,2695,2695,2695,0
|
||||
20241118,161000,199446930,2695,2695,2695,2695,0
|
||||
20241118,160900,199446930,2695,2695,2695,2695,0
|
||||
20241118,160800,199446930,2695,2695,2695,2695,0
|
||||
20241118,160700,199446930,2695,2695,2695,2695,0
|
||||
20241118,160600,199446930,2695,2695,2695,2695,0
|
||||
20241118,160500,199446930,2695,2695,2695,2695,0
|
||||
20241118,160400,199446930,2695,2695,2695,2695,0
|
||||
20241118,160300,199446930,2695,2695,2695,2695,0
|
||||
20241118,160200,199446930,2695,2695,2695,2695,0
|
||||
20241118,160100,199446930,2695,2695,2695,2695,0
|
||||
20241118,160000,199446930,2695,2695,2695,2695,0
|
||||
20241118,155900,199446930,2695,2695,2695,2695,0
|
||||
20241118,155800,199446930,2695,2695,2695,2695,0
|
||||
20241118,155700,199446930,2695,2695,2695,2695,0
|
||||
20241118,155600,199446930,2695,2695,2695,2695,0
|
||||
20241118,155500,199446930,2695,2695,2695,2695,0
|
||||
20241118,155400,199446930,2695,2695,2695,2695,0
|
||||
20241118,155300,199446930,2695,2695,2695,2695,0
|
||||
20241118,155200,199446930,2695,2695,2695,2695,0
|
||||
20241118,155100,199446930,2695,2695,2695,2695,449
|
||||
20241118,155000,199446930,2695,2695,2695,2695,0
|
||||
20241118,154900,199446930,2695,2695,2695,2695,0
|
||||
20241118,154800,199446930,2695,2695,2695,2695,0
|
||||
20241118,154700,199446930,2695,2695,2695,2695,0
|
||||
20241118,154600,199446930,2695,2695,2695,2695,0
|
||||
20241118,154500,199446930,2695,2695,2695,2695,0
|
||||
20241118,154400,199446930,2695,2695,2695,2695,0
|
||||
20241118,154300,199446930,2695,2695,2695,2695,0
|
||||
20241118,154200,199446930,2695,2695,2695,2695,0
|
||||
20241118,154100,199446930,2695,2695,2695,2695,0
|
||||
20241118,154000,199446930,2695,2695,2695,2695,0
|
||||
20241118,153900,199446930,2695,2695,2695,2695,0
|
||||
20241118,153800,199446930,2695,2695,2695,2695,0
|
||||
20241118,153700,199446930,2695,2695,2695,2695,0
|
||||
20241118,153600,199446930,2695,2695,2695,2695,0
|
||||
20241118,153500,199446930,2695,2695,2695,2695,0
|
||||
20241118,153400,199446930,2695,2695,2695,2695,0
|
||||
20241118,153300,199446930,2695,2695,2695,2695,0
|
||||
20241118,153200,199446930,2695,2695,2695,2695,0
|
||||
20241118,153100,199446930,2695,2695,2695,2695,0
|
||||
20241118,153000,199446930,2695,2695,2695,2695,449
|
||||
20241118,152900,198236875,2720,2720,2720,2720,0
|
||||
20241118,152800,198236875,2720,2720,2720,2720,0
|
||||
20241118,152700,198236875,2720,2720,2720,2720,0
|
||||
20241118,152600,198236875,2720,2720,2720,2720,0
|
||||
20241118,152500,198236875,2720,2720,2720,2720,0
|
||||
20241118,152400,198236875,2720,2720,2720,2720,0
|
||||
20241118,152300,198236875,2720,2720,2720,2720,0
|
||||
20241118,152200,198236875,2720,2720,2720,2720,0
|
||||
20241118,152100,198236875,2720,2720,2720,2720,0
|
||||
20241118,152000,198236875,2720,2720,2720,2720,0
|
||||
20241118,151900,198236875,2720,2695,2720,2680,889
|
||||
20241118,151800,195852470,2720,2700,2720,2695,12
|
||||
20241118,151700,195819995,2735,2735,2735,2735,1
|
||||
20241118,151600,195817260,2725,2725,2725,2725,0
|
||||
20241118,151500,195817260,2725,2725,2725,2725,0
|
||||
20241118,151400,195817260,2725,2725,2725,2725,2
|
||||
20241118,151300,195811810,2695,2695,2695,2695,0
|
||||
20241118,151200,195811810,2695,2695,2695,2695,0
|
||||
20241118,151100,195811810,2695,2695,2695,2695,0
|
||||
20241118,151000,195811810,2695,2695,2695,2695,0
|
||||
20241118,150900,195811810,2695,2710,2710,2695,4500
|
||||
20241118,150800,183678285,2710,2710,2710,2710,0
|
||||
20241118,150700,183678285,2710,2705,2740,2705,202
|
||||
20241118,150600,183126490,2695,2695,2695,2695,0
|
||||
20241118,150500,183126490,2695,2700,2700,2695,294
|
||||
20241118,150400,182333510,2675,2675,2675,2675,0
|
||||
20241118,150300,182333510,2675,2675,2675,2675,0
|
||||
20241118,150200,182333510,2675,2675,2675,2675,0
|
||||
20241118,150100,182333510,2675,2680,2680,2675,104
|
||||
20241118,150000,182055280,2700,2690,2700,2690,2630
|
||||
20241118,145900,174958380,2675,2675,2675,2675,1
|
||||
20241118,145800,174955705,2690,2690,2690,2690,0
|
||||
20241118,145700,174955705,2690,2690,2690,2690,10
|
||||
20241118,145600,174928805,2690,2690,2690,2690,0
|
||||
20241118,145500,174928805,2690,2690,2690,2690,95
|
||||
20241118,145400,174673255,2690,2690,2690,2690,0
|
||||
20241118,145300,174673255,2690,2690,2690,2690,0
|
||||
20241118,145200,174673255,2690,2690,2690,2690,10
|
||||
20241118,145100,174646355,2690,2690,2690,2690,0
|
||||
20241118,145000,174646355,2690,2690,2690,2690,98
|
||||
20241118,144900,174382735,2690,2690,2690,2690,0
|
||||
20241118,144800,174382735,2690,2690,2690,2690,9
|
||||
20241118,144700,174358525,2690,2690,2690,2690,1
|
||||
20241118,144600,174355835,2690,2690,2690,2690,0
|
||||
20241118,144500,174355835,2690,2690,2690,2690,0
|
||||
20241118,144400,174355835,2690,2690,2690,2690,0
|
||||
20241118,144300,174355835,2690,2690,2690,2690,0
|
||||
20241118,144200,174355835,2690,2690,2690,2690,10
|
||||
20241118,144100,174328935,2690,2690,2690,2690,0
|
||||
20241118,144000,174328935,2690,2690,2690,2690,123
|
||||
20241118,143900,173998065,2690,2690,2690,2690,1
|
||||
20241118,143800,173995375,2690,2690,2690,2690,0
|
||||
20241118,143700,173995375,2690,2690,2690,2690,10
|
||||
20241118,143600,173968475,2665,2670,2670,2665,180
|
||||
20241118,143500,173488765,2685,2685,2685,2685,50
|
||||
20241118,143400,173354515,2685,2685,2685,2685,0
|
||||
20241118,143300,173354515,2685,2685,2685,2685,0
|
||||
20241118,143200,173354515,2685,2685,2685,2685,34
|
||||
20241118,143100,173263225,2690,2690,2690,2690,0
|
||||
20241118,143000,173263225,2690,2690,2690,2690,98
|
||||
20241118,142900,172999605,2690,2690,2690,2690,0
|
||||
20241118,142800,172999605,2690,2690,2690,2690,0
|
||||
20241118,142700,172999605,2690,2690,2690,2690,10
|
||||
20241118,142600,172972705,2690,2690,2690,2690,0
|
||||
20241118,142500,172972705,2690,2690,2690,2690,98
|
||||
20241118,142400,172709085,2690,2685,2690,2685,2
|
||||
20241118,142300,172703710,2690,2690,2690,2690,0
|
||||
20241118,142200,172703710,2690,2690,2690,2685,37
|
||||
20241118,142100,172604260,2690,2690,2690,2690,0
|
||||
20241118,142000,172604260,2690,2690,2690,2690,98
|
||||
20241118,141900,172340640,2690,2690,2690,2690,0
|
||||
20241118,141800,172340640,2690,2690,2690,2690,2
|
||||
20241118,141700,172335260,2690,2690,2690,2690,10
|
||||
20241118,141600,172308360,2690,2690,2690,2690,0
|
||||
20241118,141500,172308360,2690,2690,2690,2690,98
|
||||
20241118,141400,172044740,2690,2690,2690,2690,0
|
||||
20241118,141300,172044740,2690,2690,2690,2690,0
|
||||
20241118,141200,172044740,2690,2690,2690,2690,2
|
||||
20241118,141100,172039360,2665,2665,2665,2665,0
|
||||
20241118,141000,172039360,2665,2665,2665,2665,0
|
||||
20241118,140900,172039360,2665,2690,2690,2665,1872
|
||||
20241118,140800,167044120,2690,2690,2690,2690,0
|
||||
20241118,140700,167044120,2690,2690,2690,2690,10
|
||||
20241118,140600,167017220,2690,2690,2690,2690,2
|
||||
20241118,140500,167011840,2690,2690,2690,2690,98
|
||||
20241118,140400,166748220,2690,2690,2690,2690,0
|
||||
20241118,140300,166748220,2690,2690,2690,2690,5
|
||||
20241118,140200,166734770,2690,2690,2690,2690,44
|
||||
20241118,140100,166616410,2670,2670,2670,2670,0
|
||||
20241118,140000,166616410,2670,2690,2690,2670,210
|
||||
20241118,135900,166053710,2690,2690,2690,2690,6
|
||||
20241118,135800,166037570,2690,2700,2700,2690,406
|
||||
20241118,135700,164945340,2700,2700,2700,2695,3009
|
||||
20241118,135600,156822540,2700,2700,2700,2700,0
|
||||
20241118,135500,156822540,2700,2700,2700,2700,98
|
||||
20241118,135400,156557940,2700,2700,2700,2700,2
|
||||
20241118,135300,156552540,2700,2700,2700,2700,0
|
||||
20241118,135200,156552540,2700,2695,2700,2695,39
|
||||
20241118,135100,156447385,2700,2700,2700,2700,0
|
||||
20241118,135000,156447385,2700,2700,2700,2700,98
|
||||
20241118,134900,156182785,2700,2700,2700,2700,0
|
||||
20241118,134800,156182785,2700,2700,2700,2700,11
|
||||
20241118,134700,156153085,2700,2700,2700,2700,1
|
||||
20241118,134600,156150385,2700,2700,2700,2700,0
|
||||
20241118,134500,156150385,2700,2700,2700,2700,98
|
||||
20241118,134400,155885785,2700,2700,2700,2700,0
|
||||
20241118,134300,155885785,2700,2700,2700,2700,0
|
||||
20241118,134200,155885785,2700,2700,2700,2700,62
|
||||
20241118,134100,155718385,2695,2695,2695,2695,290
|
||||
20241118,134000,154936835,2695,2695,2695,2695,98
|
||||
20241118,133900,154672725,2695,2695,2695,2695,0
|
||||
20241118,133800,154672725,2695,2695,2695,2695,0
|
||||
20241118,133700,154672725,2695,2695,2695,2695,10
|
||||
20241118,133600,154645775,2695,2695,2695,2695,2
|
||||
20241118,133500,154640385,2690,2690,2690,2690,91
|
||||
20241118,133400,154395595,2690,2690,2690,2690,0
|
||||
20241118,133300,154395595,2690,2690,2690,2690,0
|
||||
20241118,133200,154395595,2690,2695,2695,2690,10
|
||||
20241118,133100,154368690,2695,2695,2695,2695,129
|
||||
20241118,133000,154021035,2695,2695,2695,2695,127
|
||||
20241118,132900,153678770,2695,2695,2695,2695,0
|
||||
20241118,132800,153678770,2695,2695,2695,2695,9
|
||||
20241118,132700,153654515,2695,2695,2695,2695,1
|
||||
20241118,132600,153651820,2695,2695,2695,2695,0
|
||||
20241118,132500,153651820,2695,2695,2695,2695,98
|
||||
20241118,132400,153387710,2695,2695,2695,2695,2
|
||||
20241118,132300,153382320,2695,2695,2695,2695,111
|
||||
20241118,132200,153083175,2695,2695,2695,2695,10
|
||||
20241118,132100,153056225,2690,2690,2690,2690,0
|
||||
20241118,132000,153056225,2690,2690,2690,2690,175
|
||||
20241118,131900,152585475,2690,2690,2690,2690,0
|
||||
20241118,131800,152585475,2690,2690,2690,2690,4
|
||||
20241118,131700,152574715,2690,2690,2690,2690,10
|
||||
20241118,131600,152547815,2690,2690,2690,2690,0
|
||||
20241118,131500,152547815,2690,2690,2690,2690,98
|
||||
20241118,131400,152284195,2690,2690,2690,2690,0
|
||||
20241118,131300,152284195,2690,2690,2690,2690,0
|
||||
20241118,131200,152284195,2690,2690,2690,2690,12
|
||||
20241118,131100,152251915,2685,2685,2685,2685,0
|
||||
20241118,131000,152251915,2685,2685,2685,2685,1
|
||||
20241118,130900,152249230,2650,2655,2655,2650,115
|
||||
20241118,130800,151944470,2655,2685,2685,2655,57
|
||||
20241118,130700,151792865,2685,2685,2685,2685,1
|
||||
20241118,130600,151790180,2685,2685,2685,2685,2
|
||||
20241118,130500,151784810,2680,2680,2680,2680,36
|
||||
20241118,130400,151688330,2680,2680,2680,2680,0
|
||||
20241118,130300,151688330,2680,2680,2680,2680,0
|
||||
20241118,130200,151688330,2680,2680,2680,2680,1
|
||||
20241118,130100,151685650,2650,2660,2660,2650,60
|
||||
20241118,130000,151526165,2695,2685,2695,2685,24
|
||||
20241118,125900,151461715,2695,2695,2695,2695,0
|
||||
20241118,125800,151461715,2695,2695,2695,2695,0
|
||||
20241118,125700,151461715,2695,2695,2695,2695,10
|
||||
20241118,125600,151434765,2695,2695,2695,2695,0
|
||||
20241118,125500,151434765,2695,2695,2695,2695,98
|
||||
20241118,125400,151170655,2695,2695,2695,2695,1
|
||||
20241118,125300,151167960,2695,2695,2695,2695,0
|
||||
20241118,125200,151167960,2695,2695,2695,2695,10
|
||||
20241118,125100,151141010,2690,2690,2690,2690,0
|
||||
20241118,125000,151141010,2690,2690,2690,2690,17
|
||||
20241118,124900,151095280,2690,2690,2690,2690,0
|
||||
20241118,124800,151095280,2690,2690,2690,2690,1
|
||||
20241118,124700,151092590,2685,2700,2700,2685,8
|
||||
20241118,124600,151071095,2695,2680,2695,2680,49
|
||||
20241118,124500,150939190,2675,2675,2675,2675,0
|
||||
20241118,124400,150939190,2675,2675,2675,2675,23
|
||||
20241118,124300,150877665,2655,2700,2700,2645,176
|
||||
20241118,124200,150410830,2700,2700,2700,2700,1
|
||||
20241118,124100,150408130,2695,2695,2695,2695,0
|
||||
20241118,124000,150408130,2695,2695,2695,2695,43
|
||||
20241118,123900,150292245,2695,2695,2695,2695,0
|
||||
20241118,123800,150292245,2695,2695,2695,2695,36
|
||||
20241118,123700,150195225,2695,2695,2695,2695,1
|
||||
20241118,123600,150192530,2695,2695,2695,2695,1
|
||||
20241118,123500,150189835,2695,2695,2695,2695,98
|
||||
20241118,123400,149925725,2695,2695,2695,2695,0
|
||||
20241118,123300,149925725,2695,2695,2695,2695,0
|
||||
20241118,123200,149925725,2695,2695,2695,2695,9
|
||||
20241118,123100,149901470,2695,2695,2695,2695,0
|
||||
20241118,123000,149901470,2695,2680,2695,2670,453
|
||||
20241118,122900,148689955,2695,2695,2695,2695,0
|
||||
20241118,122800,148689955,2695,2695,2695,2695,0
|
||||
20241118,122700,148689955,2695,2695,2695,2695,10
|
||||
20241118,122600,148663005,2695,2695,2695,2695,0
|
||||
20241118,122500,148663005,2695,2695,2695,2695,151
|
||||
20241118,122400,148256060,2695,2695,2695,2695,1
|
||||
20241118,122300,148253365,2695,2695,2695,2695,0
|
||||
20241118,122200,148253365,2695,2695,2695,2695,20
|
||||
20241118,122100,148199465,2695,2695,2695,2695,89
|
||||
20241118,122000,147959610,2695,2695,2695,2695,213
|
||||
20241118,121900,147385575,2695,2695,2695,2695,5
|
||||
20241118,121800,147372100,2695,2695,2695,2695,10
|
||||
20241118,121700,147345150,2695,2695,2695,2695,1
|
||||
20241118,121600,147342455,2695,2695,2695,2695,0
|
||||
20241118,121500,147342455,2695,2695,2695,2695,98
|
||||
20241118,121400,147078345,2695,2695,2695,2695,0
|
||||
20241118,121300,147078345,2695,2695,2695,2695,9
|
||||
20241118,121200,147054090,2695,2695,2695,2695,2
|
||||
20241118,121100,147048700,2695,2695,2695,2695,0
|
||||
20241118,121000,147048700,2695,2695,2695,2695,98
|
||||
20241118,120900,146784590,2695,2695,2695,2695,0
|
||||
20241118,120800,146784590,2695,2695,2695,2695,11
|
||||
20241118,120700,146754945,2695,2695,2695,2695,10
|
||||
20241118,120600,146727995,2695,2695,2695,2695,1
|
||||
20241118,120500,146725300,2695,2695,2695,2695,98
|
||||
20241118,120400,146461190,2700,2700,2700,2700,0
|
||||
20241118,120300,146461190,2700,2700,2700,2700,9
|
||||
20241118,120200,146436890,2700,2700,2700,2700,1
|
||||
20241118,120100,146434190,2700,2700,2700,2700,0
|
||||
20241118,120000,146434190,2700,2700,2700,2700,99
|
||||
20241118,115900,146166890,2700,2700,2700,2700,0
|
||||
20241118,115800,146166890,2700,2700,2700,2700,0
|
||||
20241118,115700,146166890,2700,2700,2700,2700,9
|
||||
20241118,115600,146142590,2700,2700,2700,2700,0
|
||||
20241118,115500,146142590,2700,2700,2700,2700,0
|
||||
20241118,115400,146142590,2700,2700,2700,2700,1
|
||||
20241118,115300,146139890,2680,2690,2690,2680,1000
|
||||
20241118,115200,143458860,2700,2700,2700,2700,10
|
||||
20241118,115100,143431860,2690,2690,2690,2690,49
|
||||
20241118,115000,143300050,2700,2700,2700,2700,98
|
||||
20241118,114900,143035450,2700,2700,2700,2700,3
|
||||
20241118,114800,143027350,2700,2700,2700,2700,10
|
||||
20241118,114700,143000350,2690,2700,2700,2690,4
|
||||
20241118,114600,142989580,2700,2700,2700,2700,27
|
||||
20241118,114500,142916680,2700,2700,2700,2700,98
|
||||
20241118,114400,142652080,2700,2700,2700,2700,0
|
||||
20241118,114300,142652080,2700,2700,2700,2700,9
|
||||
20241118,114200,142627780,2700,2700,2700,2700,2
|
||||
20241118,114100,142622380,2695,2695,2695,2695,0
|
||||
20241118,114000,142622380,2695,2695,2695,2695,10
|
||||
20241118,113900,142595430,2695,2695,2695,2695,0
|
||||
20241118,113800,142595430,2695,2695,2695,2695,5
|
||||
20241118,113700,142581955,2695,2695,2695,2695,9
|
||||
20241118,113600,142557700,2695,2695,2695,2695,1
|
||||
20241118,113500,142555005,2695,2695,2695,2695,98
|
||||
20241118,113400,142290895,2695,2695,2695,2695,0
|
||||
20241118,113300,142290895,2695,2695,2695,2695,9
|
||||
20241118,113200,142266640,2695,2695,2695,2695,1
|
||||
20241118,113100,142263945,2695,2695,2695,2695,0
|
||||
20241118,113000,142263945,2695,2695,2695,2695,99
|
||||
20241118,112900,141997140,2695,2695,2695,2695,0
|
||||
20241118,112800,141997140,2695,2695,2695,2695,0
|
||||
20241118,112700,141997140,2695,2695,2695,2695,10
|
||||
20241118,112600,141970190,2690,2690,2690,2690,0
|
||||
20241118,112500,141970190,2690,2690,2690,2690,15
|
||||
20241118,112400,141929840,2690,2690,2690,2690,0
|
||||
20241118,112300,141929840,2690,2700,2700,2690,20
|
||||
20241118,112200,141876020,2700,2700,2700,2695,11
|
||||
20241118,112100,141846325,2700,2700,2700,2700,0
|
||||
20241118,112000,141846325,2700,2700,2700,2700,98
|
||||
20241118,111900,141581725,2695,2695,2695,2695,7
|
||||
20241118,111800,141562860,2695,2720,2720,2690,88
|
||||
20241118,111700,141325165,2715,2695,2715,2695,2
|
||||
20241118,111600,141319755,2695,2695,2695,2695,99
|
||||
20241118,111500,141052950,2720,2720,2720,2720,97
|
||||
20241118,111400,140789110,2720,2720,2720,2720,0
|
||||
20241118,111300,140789110,2720,2720,2720,2720,9
|
||||
20241118,111200,140764630,2715,2715,2715,2715,1
|
||||
20241118,111100,140761915,2715,2715,2715,2715,0
|
||||
20241118,111000,140761915,2715,2720,2720,2715,107
|
||||
20241118,110900,140470925,2715,2715,2715,2715,0
|
||||
20241118,110800,140470925,2715,2715,2715,2715,0
|
||||
20241118,110700,140470925,2715,2715,2715,2680,412
|
||||
20241118,110600,139363425,2710,2710,2710,2710,0
|
||||
20241118,110500,139363425,2710,2710,2710,2710,11
|
||||
20241118,110400,139333615,2715,2715,2715,2715,0
|
||||
20241118,110300,139333615,2715,2715,2715,2715,9
|
||||
20241118,110200,139309180,2715,2695,2715,2690,370
|
||||
20241118,110100,138313570,2695,2710,2710,2695,255
|
||||
20241118,110000,137624860,2720,2720,2720,2720,97
|
||||
20241118,105900,137361020,2720,2720,2720,2720,0
|
||||
20241118,105800,137361020,2720,2720,2720,2720,9
|
||||
20241118,105700,137336540,2720,2720,2720,2720,1
|
||||
20241118,105600,137333820,2715,2715,2715,2715,0
|
||||
20241118,105500,137333820,2715,2715,2715,2715,62
|
||||
20241118,105400,137165490,2715,2715,2715,2715,27
|
||||
20241118,105300,137092185,2715,2715,2715,2715,9
|
||||
20241118,105200,137067750,2715,2715,2715,2715,1
|
||||
20241118,105100,137065035,2680,2705,2705,2680,409
|
||||
20241118,105000,135967970,2710,2705,2710,2705,14
|
||||
20241118,104900,135930050,2705,2705,2705,2705,0
|
||||
20241118,104800,135930050,2705,2715,2715,2705,10
|
||||
20241118,104700,135902910,2715,2715,2715,2715,1
|
||||
20241118,104600,135900195,2715,2715,2715,2715,0
|
||||
20241118,104500,135900195,2715,2715,2715,2715,97
|
||||
20241118,104400,135636840,2715,2715,2715,2715,0
|
||||
20241118,104300,135636840,2715,2715,2715,2715,9
|
||||
20241118,104200,135612405,2715,2715,2715,2715,1
|
||||
20241118,104100,135609690,2710,2710,2710,2710,0
|
||||
20241118,104000,135609690,2710,2710,2710,2710,85
|
||||
20241118,103900,135379340,2710,2710,2710,2710,0
|
||||
20241118,103800,135379340,2710,2710,2710,2710,0
|
||||
20241118,103700,135379340,2710,2710,2710,2695,12
|
||||
20241118,103600,135346850,2700,2700,2700,2700,5
|
||||
20241118,103500,135333350,2700,2705,2705,2700,28
|
||||
20241118,103400,135257635,2705,2710,2710,2705,10
|
||||
20241118,103300,135230560,2685,2710,2710,2685,29
|
||||
20241118,103200,135152470,2680,2685,2685,2680,555
|
||||
20241118,103100,133664170,2700,2700,2700,2700,5
|
||||
20241118,103000,133650670,2695,2695,2695,2695,0
|
||||
20241118,102900,133650670,2695,2700,2700,2695,15
|
||||
20241118,102800,133610220,2690,2715,2715,2685,717
|
||||
20241118,102700,131684105,2735,2735,2735,2735,1
|
||||
20241118,102600,131681370,2715,2720,2720,2715,63
|
||||
20241118,102500,131510015,2720,2720,2720,2720,5
|
||||
20241118,102400,131496415,2735,2735,2735,2735,0
|
||||
20241118,102300,131496415,2735,2735,2735,2735,0
|
||||
20241118,102200,131496415,2735,2735,2735,2735,0
|
||||
20241118,102100,131496415,2735,2735,2735,2735,0
|
||||
20241118,102000,131496415,2735,2730,2735,2730,36
|
||||
20241118,101900,131398005,2730,2715,2730,2715,12
|
||||
20241118,101800,131365410,2715,2715,2715,2710,191
|
||||
20241118,101700,130846975,2715,2715,2715,2715,0
|
||||
20241118,101600,130846975,2715,2715,2715,2715,35
|
||||
20241118,101500,130751950,2715,2715,2715,2715,0
|
||||
20241118,101400,130751950,2715,2715,2715,2715,1
|
||||
20241118,101300,130749235,2710,2710,2710,2710,0
|
||||
20241118,101200,130749235,2710,2725,2725,2710,49
|
||||
20241118,101100,130616095,2725,2745,2745,2725,2
|
||||
20241118,101000,130610625,2720,2740,2740,2710,4132
|
||||
20241118,100900,119341990,2740,2750,2750,2740,80
|
||||
20241118,100800,119122690,2755,2755,2755,2755,36
|
||||
20241118,100700,119023510,2750,2765,2765,2750,1187
|
||||
20241118,100600,115756410,2765,2760,2765,2760,453
|
||||
20241118,100500,114503870,2795,2755,2795,2755,110
|
||||
20241118,100400,114198290,2750,2795,2795,2695,1020
|
||||
20241118,100300,111386055,2800,2805,2810,2785,5106
|
||||
20241118,100200,97075805,2795,2795,2795,2795,0
|
||||
20241118,100100,97075805,2795,2790,2795,2750,779
|
||||
20241118,100000,94905515,2780,2765,2780,2765,4012
|
||||
20241118,095900,83770600,2765,2725,2765,2725,1101
|
||||
20241118,095800,80733470,2725,2755,2755,2725,180
|
||||
20241118,095700,80241285,2745,2745,2745,2745,516
|
||||
20241118,095600,78824865,2750,2750,2750,2705,2084
|
||||
20241118,095500,73132410,2740,2730,2740,2730,1178
|
||||
20241118,095400,69908010,2725,2725,2725,2725,589
|
||||
20241118,095300,68302985,2725,2680,2725,2680,2756
|
||||
20241118,095200,60850715,2665,2670,2685,2660,2223
|
||||
20241118,095100,54893245,2670,2650,2670,2650,1044
|
||||
20241118,095000,52123075,2645,2645,2645,2645,1
|
||||
20241118,094900,52120430,2645,2645,2645,2645,2
|
||||
20241118,094800,52115140,2650,2650,2650,2650,9
|
||||
20241118,094700,52091290,2650,2650,2650,2650,1
|
||||
20241118,094600,52088640,2650,2645,2650,2635,9
|
||||
20241118,094500,52064860,2635,2635,2635,2635,10
|
||||
20241118,094400,52038510,2645,2625,2645,2625,836
|
||||
20241118,094300,49842435,2625,2625,2625,2625,0
|
||||
20241118,094200,49842435,2625,2625,2625,2625,10
|
||||
20241118,094100,49816185,2625,2625,2625,2625,2
|
||||
20241118,094000,49810935,2625,2625,2625,2625,101
|
||||
20241118,093900,49545810,2625,2625,2625,2625,0
|
||||
20241118,093800,49545810,2625,2625,2625,2625,9
|
||||
20241118,093700,49522185,2620,2620,2620,2620,0
|
||||
20241118,093600,49522185,2620,2620,2620,2620,0
|
||||
20241118,093500,49522185,2620,2620,2620,2620,7
|
||||
20241118,093400,49503845,2605,2605,2605,2605,0
|
||||
20241118,093300,49503845,2605,2620,2620,2605,73
|
||||
20241118,093200,49313545,2620,2620,2620,2620,1
|
||||
20241118,093100,49310925,2625,2625,2625,2625,0
|
||||
20241118,093000,49310925,2625,2625,2625,2625,88
|
||||
20241118,092900,49079925,2625,2625,2625,2625,0
|
||||
20241118,092800,49079925,2625,2625,2625,2625,0
|
||||
20241118,092700,49079925,2625,2625,2625,2625,1
|
||||
20241118,092600,49077300,2595,2595,2595,2595,0
|
||||
20241118,092500,49077300,2595,2620,2625,2595,549
|
||||
20241118,092400,47638915,2620,2615,2620,2595,3081
|
||||
20241118,092300,39626095,2615,2620,2620,2615,12389
|
||||
20241118,092200,7228585,2620,2615,2620,2615,25
|
||||
20241118,092100,7163145,2610,2610,2610,2610,19
|
||||
20241118,092000,7113555,2610,2610,2610,2610,227
|
||||
20241118,091900,6521085,2610,2610,2610,2610,0
|
||||
20241118,091800,6521085,2610,2605,2610,2605,74
|
||||
20241118,091700,6328105,2605,2610,2615,2605,213
|
||||
20241118,091600,5772140,2605,2605,2605,2605,107
|
||||
20241118,091500,5493405,2605,2600,2605,2600,156
|
||||
20241118,091400,5087740,2595,2595,2595,2595,444
|
||||
20241118,091300,3935560,2595,2595,2595,2595,126
|
||||
20241118,091200,3608590,2595,2595,2595,2595,57
|
||||
20241118,091100,3460675,2595,2580,2595,2580,403
|
||||
20241118,091000,2418370,2580,2580,2580,2580,286
|
||||
20241118,090900,1680490,2575,2575,2575,2575,451
|
||||
20241118,090800,519165,2575,2575,2575,2575,9
|
||||
20241118,090700,495990,2575,2575,2575,2575,1
|
||||
20241118,090600,493415,2575,2575,2575,2575,0
|
||||
20241118,090500,493415,2575,2575,2575,2575,90
|
||||
20241118,090400,261665,2575,2575,2575,2575,21
|
||||
20241118,090300,207590,2580,2580,2580,2580,0
|
||||
20241118,090200,207590,2580,2565,2580,2565,18
|
||||
20241118,090100,161215,2580,2580,2580,2580,0
|
||||
20241118,090000,161215,2580,2545,2580,2545,63
|
||||
|
Reference in New Issue
Block a user