Update 2024-11-18 2710 candle_min
This commit is contained in:
624
040420/min/candle-20241118.csv
Normal file
624
040420/min/candle-20241118.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192200,177100400,6490,6490,6490,6490,1003
|
||||
20241118,192100,177100400,6490,6490,6490,6490,0
|
||||
20241118,192000,177100400,6490,6490,6490,6490,0
|
||||
20241118,191900,177100400,6490,6490,6490,6490,0
|
||||
20241118,191800,177100400,6490,6490,6490,6490,0
|
||||
20241118,191700,177100400,6490,6490,6490,6490,0
|
||||
20241118,191600,177100400,6490,6490,6490,6490,0
|
||||
20241118,191500,177100400,6490,6490,6490,6490,0
|
||||
20241118,191400,177100400,6490,6490,6490,6490,0
|
||||
20241118,191300,177100400,6490,6490,6490,6490,0
|
||||
20241118,191200,177100400,6490,6490,6490,6490,0
|
||||
20241118,191100,177100400,6490,6490,6490,6490,0
|
||||
20241118,191000,177100400,6490,6490,6490,6490,0
|
||||
20241118,190900,177100400,6490,6490,6490,6490,0
|
||||
20241118,190800,177100400,6490,6490,6490,6490,0
|
||||
20241118,190700,177100400,6490,6490,6490,6490,0
|
||||
20241118,190600,177100400,6490,6490,6490,6490,0
|
||||
20241118,190500,177100400,6490,6490,6490,6490,0
|
||||
20241118,190400,177100400,6490,6490,6490,6490,0
|
||||
20241118,190300,177100400,6490,6490,6490,6490,0
|
||||
20241118,190200,177100400,6490,6490,6490,6490,0
|
||||
20241118,190100,177100400,6490,6490,6490,6490,0
|
||||
20241118,190000,177100400,6490,6490,6490,6490,0
|
||||
20241118,185900,177100400,6490,6490,6490,6490,0
|
||||
20241118,185800,177100400,6490,6490,6490,6490,0
|
||||
20241118,185700,177100400,6490,6490,6490,6490,0
|
||||
20241118,185600,177100400,6490,6490,6490,6490,0
|
||||
20241118,185500,177100400,6490,6490,6490,6490,0
|
||||
20241118,185400,177100400,6490,6490,6490,6490,0
|
||||
20241118,185300,177100400,6490,6490,6490,6490,0
|
||||
20241118,185200,177100400,6490,6490,6490,6490,1003
|
||||
20241118,185100,177100400,6490,6490,6490,6490,0
|
||||
20241118,185000,177100400,6490,6490,6490,6490,0
|
||||
20241118,184900,177100400,6490,6490,6490,6490,0
|
||||
20241118,184800,177100400,6490,6490,6490,6490,0
|
||||
20241118,184700,177100400,6490,6490,6490,6490,0
|
||||
20241118,184600,177100400,6490,6490,6490,6490,0
|
||||
20241118,184500,177100400,6490,6490,6490,6490,0
|
||||
20241118,184400,177100400,6490,6490,6490,6490,0
|
||||
20241118,184300,177100400,6490,6490,6490,6490,0
|
||||
20241118,184200,177100400,6490,6490,6490,6490,0
|
||||
20241118,184100,177100400,6490,6490,6490,6490,0
|
||||
20241118,184000,177100400,6490,6490,6490,6490,0
|
||||
20241118,183900,177100400,6490,6490,6490,6490,0
|
||||
20241118,183800,177100400,6490,6490,6490,6490,0
|
||||
20241118,183700,177100400,6490,6490,6490,6490,0
|
||||
20241118,183600,177100400,6490,6490,6490,6490,0
|
||||
20241118,183500,177100400,6490,6490,6490,6490,0
|
||||
20241118,183400,177100400,6490,6490,6490,6490,0
|
||||
20241118,183300,177100400,6490,6490,6490,6490,0
|
||||
20241118,183200,177100400,6490,6490,6490,6490,0
|
||||
20241118,183100,177100400,6490,6490,6490,6490,0
|
||||
20241118,183000,177100400,6490,6490,6490,6490,0
|
||||
20241118,182900,177100400,6490,6490,6490,6490,0
|
||||
20241118,182800,177100400,6490,6490,6490,6490,0
|
||||
20241118,182700,177100400,6490,6490,6490,6490,0
|
||||
20241118,182600,177100400,6490,6490,6490,6490,0
|
||||
20241118,182500,177100400,6490,6490,6490,6490,0
|
||||
20241118,182400,177100400,6490,6490,6490,6490,0
|
||||
20241118,182300,177100400,6490,6490,6490,6490,0
|
||||
20241118,182200,177100400,6490,6490,6490,6490,1003
|
||||
20241118,182100,177100400,6490,6490,6490,6490,0
|
||||
20241118,182000,177100400,6490,6490,6490,6490,0
|
||||
20241118,181900,177100400,6490,6490,6490,6490,0
|
||||
20241118,181800,177100400,6490,6490,6490,6490,0
|
||||
20241118,181700,177100400,6490,6490,6490,6490,0
|
||||
20241118,181600,177100400,6490,6490,6490,6490,0
|
||||
20241118,181500,177100400,6490,6490,6490,6490,0
|
||||
20241118,181400,177100400,6490,6490,6490,6490,0
|
||||
20241118,181300,177100400,6490,6490,6490,6490,0
|
||||
20241118,181200,177100400,6490,6490,6490,6490,0
|
||||
20241118,181100,177100400,6490,6490,6490,6490,0
|
||||
20241118,181000,177100400,6490,6490,6490,6490,0
|
||||
20241118,180900,177100400,6490,6490,6490,6490,0
|
||||
20241118,180800,177100400,6490,6490,6490,6490,0
|
||||
20241118,180700,177100400,6490,6490,6490,6490,0
|
||||
20241118,180600,177100400,6490,6490,6490,6490,0
|
||||
20241118,180500,177100400,6490,6490,6490,6490,0
|
||||
20241118,180400,177100400,6490,6490,6490,6490,0
|
||||
20241118,180300,177100400,6490,6490,6490,6490,0
|
||||
20241118,180200,177100400,6490,6490,6490,6490,0
|
||||
20241118,180100,177100400,6490,6490,6490,6490,0
|
||||
20241118,180000,177100400,6490,6490,6490,6490,0
|
||||
20241118,175900,177100400,6490,6490,6490,6490,0
|
||||
20241118,175800,177100400,6490,6490,6490,6490,0
|
||||
20241118,175700,177100400,6490,6490,6490,6490,0
|
||||
20241118,175600,177100400,6490,6490,6490,6490,0
|
||||
20241118,175500,177100400,6490,6490,6490,6490,0
|
||||
20241118,175400,177100400,6490,6490,6490,6490,0
|
||||
20241118,175300,177100400,6490,6490,6490,6490,0
|
||||
20241118,175200,177100400,6490,6490,6490,6490,1003
|
||||
20241118,175100,177100400,6490,6490,6490,6490,0
|
||||
20241118,175000,177100400,6490,6490,6490,6490,0
|
||||
20241118,174900,177100400,6490,6490,6490,6490,0
|
||||
20241118,174800,177100400,6490,6490,6490,6490,0
|
||||
20241118,174700,177100400,6490,6490,6490,6490,0
|
||||
20241118,174600,177100400,6490,6490,6490,6490,0
|
||||
20241118,174500,177100400,6490,6490,6490,6490,0
|
||||
20241118,174400,177100400,6490,6490,6490,6490,0
|
||||
20241118,174300,177100400,6490,6490,6490,6490,0
|
||||
20241118,174200,177100400,6490,6490,6490,6490,0
|
||||
20241118,174100,177100400,6490,6490,6490,6490,0
|
||||
20241118,174000,177100400,6490,6490,6490,6490,0
|
||||
20241118,173900,177100400,6490,6490,6490,6490,0
|
||||
20241118,173800,177100400,6490,6490,6490,6490,0
|
||||
20241118,173700,177100400,6490,6490,6490,6490,0
|
||||
20241118,173600,177100400,6490,6490,6490,6490,0
|
||||
20241118,173500,177100400,6490,6490,6490,6490,0
|
||||
20241118,173400,177100400,6490,6490,6490,6490,0
|
||||
20241118,173300,177100400,6490,6490,6490,6490,0
|
||||
20241118,173200,177100400,6490,6490,6490,6490,0
|
||||
20241118,173100,177100400,6490,6490,6490,6490,0
|
||||
20241118,173000,177100400,6490,6490,6490,6490,0
|
||||
20241118,172900,177100400,6490,6490,6490,6490,0
|
||||
20241118,172800,177100400,6490,6490,6490,6490,0
|
||||
20241118,172700,177100400,6490,6490,6490,6490,0
|
||||
20241118,172600,177100400,6490,6490,6490,6490,0
|
||||
20241118,172500,177100400,6490,6490,6490,6490,0
|
||||
20241118,172400,177100400,6490,6490,6490,6490,0
|
||||
20241118,172300,177100400,6490,6490,6490,6490,0
|
||||
20241118,172200,177100400,6490,6490,6490,6490,1003
|
||||
20241118,172100,177100400,6490,6490,6490,6490,0
|
||||
20241118,172000,177100400,6490,6490,6490,6490,0
|
||||
20241118,171900,177100400,6490,6490,6490,6490,0
|
||||
20241118,171800,177100400,6490,6490,6490,6490,0
|
||||
20241118,171700,177100400,6490,6490,6490,6490,0
|
||||
20241118,171600,177100400,6490,6490,6490,6490,0
|
||||
20241118,171500,177100400,6490,6490,6490,6490,0
|
||||
20241118,171400,177100400,6490,6490,6490,6490,0
|
||||
20241118,171300,177100400,6490,6490,6490,6490,0
|
||||
20241118,171200,177100400,6490,6490,6490,6490,0
|
||||
20241118,171100,177100400,6490,6490,6490,6490,0
|
||||
20241118,171000,177100400,6490,6490,6490,6490,0
|
||||
20241118,170900,177100400,6490,6490,6490,6490,0
|
||||
20241118,170800,177100400,6490,6490,6490,6490,0
|
||||
20241118,170700,177100400,6490,6490,6490,6490,0
|
||||
20241118,170600,177100400,6490,6490,6490,6490,0
|
||||
20241118,170500,177100400,6490,6490,6490,6490,0
|
||||
20241118,170400,177100400,6490,6490,6490,6490,0
|
||||
20241118,170300,177100400,6490,6490,6490,6490,0
|
||||
20241118,170200,177100400,6490,6490,6490,6490,0
|
||||
20241118,170100,177100400,6490,6490,6490,6490,0
|
||||
20241118,170000,177100400,6490,6490,6490,6490,0
|
||||
20241118,165900,177100400,6490,6490,6490,6490,0
|
||||
20241118,165800,177100400,6490,6490,6490,6490,0
|
||||
20241118,165700,177100400,6490,6490,6490,6490,0
|
||||
20241118,165600,177100400,6490,6490,6490,6490,0
|
||||
20241118,165500,177100400,6490,6490,6490,6490,0
|
||||
20241118,165400,177100400,6490,6490,6490,6490,0
|
||||
20241118,165300,177100400,6490,6490,6490,6490,0
|
||||
20241118,165200,177100400,6490,6490,6490,6490,1003
|
||||
20241118,165100,177100400,6490,6490,6490,6490,0
|
||||
20241118,165000,177100400,6490,6490,6490,6490,0
|
||||
20241118,164900,177100400,6490,6490,6490,6490,0
|
||||
20241118,164800,177100400,6490,6490,6490,6490,0
|
||||
20241118,164700,177100400,6490,6490,6490,6490,0
|
||||
20241118,164600,177100400,6490,6490,6490,6490,0
|
||||
20241118,164500,177100400,6490,6490,6490,6490,0
|
||||
20241118,164400,177100400,6490,6490,6490,6490,0
|
||||
20241118,164300,177100400,6490,6490,6490,6490,0
|
||||
20241118,164200,177100400,6490,6490,6490,6490,0
|
||||
20241118,164100,177100400,6490,6490,6490,6490,0
|
||||
20241118,164000,177100400,6490,6490,6490,6490,0
|
||||
20241118,163900,177100400,6490,6490,6490,6490,0
|
||||
20241118,163800,177100400,6490,6490,6490,6490,0
|
||||
20241118,163700,177100400,6490,6490,6490,6490,0
|
||||
20241118,163600,177100400,6490,6490,6490,6490,0
|
||||
20241118,163500,177100400,6490,6490,6490,6490,0
|
||||
20241118,163400,177100400,6490,6490,6490,6490,0
|
||||
20241118,163300,177100400,6490,6490,6490,6490,0
|
||||
20241118,163200,177100400,6490,6490,6490,6490,0
|
||||
20241118,163100,177100400,6490,6490,6490,6490,0
|
||||
20241118,163000,177100400,6490,6490,6490,6490,0
|
||||
20241118,162900,177100400,6490,6490,6490,6490,0
|
||||
20241118,162800,177100400,6490,6490,6490,6490,0
|
||||
20241118,162700,177100400,6490,6490,6490,6490,0
|
||||
20241118,162600,177100400,6490,6490,6490,6490,0
|
||||
20241118,162500,177100400,6490,6490,6490,6490,0
|
||||
20241118,162400,177100400,6490,6490,6490,6490,0
|
||||
20241118,162300,177100400,6490,6490,6490,6490,0
|
||||
20241118,162200,177100400,6490,6490,6490,6490,1003
|
||||
20241118,162100,177100400,6490,6490,6490,6490,0
|
||||
20241118,162000,177100400,6490,6490,6490,6490,0
|
||||
20241118,161900,177100400,6490,6490,6490,6490,0
|
||||
20241118,161800,177100400,6490,6490,6490,6490,0
|
||||
20241118,161700,177100400,6490,6490,6490,6490,0
|
||||
20241118,161600,177100400,6490,6490,6490,6490,0
|
||||
20241118,161500,177100400,6490,6490,6490,6490,0
|
||||
20241118,161400,177100400,6490,6490,6490,6490,0
|
||||
20241118,161300,177100400,6490,6490,6490,6490,0
|
||||
20241118,161200,177100400,6490,6490,6490,6490,0
|
||||
20241118,161100,177100400,6490,6490,6490,6490,0
|
||||
20241118,161000,177100400,6490,6490,6490,6490,0
|
||||
20241118,160900,177100400,6490,6490,6490,6490,0
|
||||
20241118,160800,177100400,6490,6490,6490,6490,0
|
||||
20241118,160700,177100400,6490,6490,6490,6490,0
|
||||
20241118,160600,177100400,6490,6490,6490,6490,0
|
||||
20241118,160500,177100400,6490,6490,6490,6490,0
|
||||
20241118,160400,177100400,6490,6490,6490,6490,0
|
||||
20241118,160300,177100400,6490,6490,6490,6490,0
|
||||
20241118,160200,177100400,6490,6490,6490,6490,0
|
||||
20241118,160100,177100400,6490,6490,6490,6490,0
|
||||
20241118,160000,177100400,6490,6490,6490,6490,0
|
||||
20241118,155900,177100400,6490,6490,6490,6490,0
|
||||
20241118,155800,177100400,6490,6490,6490,6490,0
|
||||
20241118,155700,177100400,6490,6490,6490,6490,0
|
||||
20241118,155600,177100400,6490,6490,6490,6490,0
|
||||
20241118,155500,177100400,6490,6490,6490,6490,0
|
||||
20241118,155400,177100400,6490,6490,6490,6490,0
|
||||
20241118,155300,177100400,6490,6490,6490,6490,0
|
||||
20241118,155200,177100400,6490,6490,6490,6490,1003
|
||||
20241118,155100,177100400,6490,6490,6490,6490,0
|
||||
20241118,155000,177100400,6490,6490,6490,6490,0
|
||||
20241118,154900,177100400,6490,6490,6490,6490,0
|
||||
20241118,154800,177100400,6490,6490,6490,6490,0
|
||||
20241118,154700,177100400,6490,6490,6490,6490,0
|
||||
20241118,154600,177100400,6490,6490,6490,6490,0
|
||||
20241118,154500,177100400,6490,6490,6490,6490,0
|
||||
20241118,154400,177100400,6490,6490,6490,6490,0
|
||||
20241118,154300,177100400,6490,6490,6490,6490,0
|
||||
20241118,154200,177100400,6490,6490,6490,6490,0
|
||||
20241118,154100,177100400,6490,6490,6490,6490,0
|
||||
20241118,154000,177100400,6490,6490,6490,6490,0
|
||||
20241118,153900,177100400,6490,6490,6490,6490,0
|
||||
20241118,153800,177100400,6490,6490,6490,6490,0
|
||||
20241118,153700,177100400,6490,6490,6490,6490,0
|
||||
20241118,153600,177100400,6490,6490,6490,6490,0
|
||||
20241118,153500,177100400,6490,6490,6490,6490,0
|
||||
20241118,153400,177100400,6490,6490,6490,6490,0
|
||||
20241118,153300,177100400,6490,6490,6490,6490,0
|
||||
20241118,153200,177100400,6490,6490,6490,6490,0
|
||||
20241118,153100,177100400,6490,6490,6490,6490,0
|
||||
20241118,153000,177100400,6490,6490,6490,6490,1003
|
||||
20241118,152900,170590930,6460,6460,6460,6460,0
|
||||
20241118,152800,170590930,6460,6460,6460,6460,0
|
||||
20241118,152700,170590930,6460,6460,6460,6460,0
|
||||
20241118,152600,170590930,6460,6460,6460,6460,0
|
||||
20241118,152500,170590930,6460,6460,6460,6460,0
|
||||
20241118,152400,170590930,6460,6460,6460,6460,0
|
||||
20241118,152300,170590930,6460,6460,6460,6460,0
|
||||
20241118,152200,170590930,6460,6460,6460,6460,0
|
||||
20241118,152100,170590930,6460,6460,6460,6460,0
|
||||
20241118,152000,170590930,6460,6460,6460,6460,0
|
||||
20241118,151900,170590930,6460,6460,6460,6460,108
|
||||
20241118,151800,169893250,6460,6460,6460,6460,0
|
||||
20241118,151700,169893250,6460,6460,6460,6460,4
|
||||
20241118,151600,169867410,6460,6460,6460,6460,0
|
||||
20241118,151500,169867410,6460,6460,6460,6460,34
|
||||
20241118,151400,169647770,6460,6460,6460,6460,0
|
||||
20241118,151300,169647770,6460,6460,6460,6460,96
|
||||
20241118,151200,169027610,6460,6460,6460,6460,89
|
||||
20241118,151100,168452670,6460,6450,6460,6450,36
|
||||
20241118,151000,168220140,6450,6450,6450,6450,0
|
||||
20241118,150900,168220140,6450,6450,6450,6450,4
|
||||
20241118,150800,168194340,6460,6460,6460,6460,0
|
||||
20241118,150700,168194340,6460,6460,6460,6460,4
|
||||
20241118,150600,168168500,6460,6460,6460,6460,0
|
||||
20241118,150500,168168500,6460,6460,6460,6460,4
|
||||
20241118,150400,168142660,6460,6460,6460,6460,64
|
||||
20241118,150300,167729220,6460,6460,6460,6460,102
|
||||
20241118,150200,167070300,6460,6460,6460,6460,157
|
||||
20241118,150100,166056080,6450,6460,6460,6450,14
|
||||
20241118,150000,165965680,6450,6450,6450,6450,0
|
||||
20241118,145900,165965680,6450,6450,6450,6450,95
|
||||
20241118,145800,165352930,6450,6450,6450,6450,0
|
||||
20241118,145700,165352930,6450,6450,6450,6450,3
|
||||
20241118,145600,165333580,6450,6450,6450,6450,113
|
||||
20241118,145500,164604730,6450,6450,6450,6450,4
|
||||
20241118,145400,164578930,6450,6450,6450,6450,0
|
||||
20241118,145300,164578930,6450,6450,6450,6450,4
|
||||
20241118,145200,164553130,6450,6460,6460,6450,78
|
||||
20241118,145100,164049920,6450,6450,6450,6450,3
|
||||
20241118,145000,164030570,6450,6450,6450,6450,0
|
||||
20241118,144900,164030570,6450,6450,6450,6450,105
|
||||
20241118,144800,163353320,6450,6450,6450,6450,0
|
||||
20241118,144700,163353320,6450,6460,6460,6450,144
|
||||
20241118,144600,162423120,6450,6450,6450,6450,0
|
||||
20241118,144500,162423120,6450,6450,6450,6450,82
|
||||
20241118,144400,161894220,6450,6450,6450,6450,0
|
||||
20241118,144300,161894220,6450,6450,6450,6450,4
|
||||
20241118,144200,161868420,6460,6450,6460,6450,93
|
||||
20241118,144100,161268540,6450,6450,6450,6450,74
|
||||
20241118,144000,160791240,6450,6450,6450,6450,0
|
||||
20241118,143900,160791240,6450,6460,6460,6450,62
|
||||
20241118,143800,160391330,6440,6440,6440,6440,80
|
||||
20241118,143700,159876130,6450,6440,6450,6440,104
|
||||
20241118,143600,159205360,6450,6450,6450,6450,0
|
||||
20241118,143500,159205360,6450,6450,6450,6450,151
|
||||
20241118,143400,158231410,6460,6450,6460,6450,255
|
||||
20241118,143300,156586650,6450,6450,6450,6450,4
|
||||
20241118,143200,156560850,6450,6450,6450,6450,64
|
||||
20241118,143100,156148050,6450,6450,6450,6450,3
|
||||
20241118,143000,156128700,6450,6460,6460,6450,78
|
||||
20241118,142900,155625500,6450,6450,6450,6450,4
|
||||
20241118,142800,155599700,6460,6460,6460,6460,4
|
||||
20241118,142700,155573860,6450,6450,6450,6450,121
|
||||
20241118,142600,154793410,6450,6450,6450,6450,0
|
||||
20241118,142500,154793410,6450,6450,6450,6450,49
|
||||
20241118,142400,154477360,6460,6460,6460,6460,9
|
||||
20241118,142300,154419220,6450,6450,6450,6450,66
|
||||
20241118,142200,153993520,6450,6450,6450,6450,500
|
||||
20241118,142100,150768520,6450,6450,6450,6450,4
|
||||
20241118,142000,150742720,6450,6450,6450,6450,0
|
||||
20241118,141900,150742720,6450,6450,6450,6450,113
|
||||
20241118,141800,150013870,6460,6460,6460,6460,122
|
||||
20241118,141700,149225750,6450,6450,6450,6450,3
|
||||
20241118,141600,149206400,6450,6450,6450,6450,71
|
||||
20241118,141500,148748450,6450,6450,6450,6450,4
|
||||
20241118,141400,148722650,6450,6450,6450,6450,0
|
||||
20241118,141300,148722650,6450,6450,6450,6450,4
|
||||
20241118,141200,148696850,6450,6450,6450,6450,108
|
||||
20241118,141100,148000250,6460,6460,6460,6460,0
|
||||
20241118,141000,148000250,6460,6450,6460,6450,62
|
||||
20241118,140900,147599770,6460,6450,6460,6450,82
|
||||
20241118,140800,147070800,6450,6450,6450,6450,33
|
||||
20241118,140700,146857950,6450,6450,6450,6450,0
|
||||
20241118,140600,146857950,6450,6450,6450,6450,4
|
||||
20241118,140500,146832150,6450,6460,6460,6450,113
|
||||
20241118,140400,146103230,6450,6450,6450,6450,3
|
||||
20241118,140300,146083880,6450,6450,6450,6450,0
|
||||
20241118,140200,146083880,6450,6450,6450,6450,8
|
||||
20241118,140100,146032280,6450,6450,6450,6450,74
|
||||
20241118,140000,145554980,6490,6490,6490,6490,0
|
||||
20241118,135900,145554980,6490,6490,6490,6490,0
|
||||
20241118,135800,145554980,6490,6460,6490,6450,613
|
||||
20241118,135700,141580620,6490,6470,6490,6470,500
|
||||
20241118,135600,138335780,6490,6480,6490,6480,501
|
||||
20241118,135500,135084530,6490,6480,6490,6480,1000
|
||||
20241118,135400,128599540,6490,6460,6490,6460,1070
|
||||
20241118,135300,121665940,6490,6470,6490,6470,1000
|
||||
20241118,135200,115181560,6460,6460,6460,6460,4
|
||||
20241118,135100,115155720,6460,6460,6460,6460,0
|
||||
20241118,135000,115155720,6460,6460,6460,6460,115
|
||||
20241118,134900,114412820,6460,6460,6460,6460,0
|
||||
20241118,134800,114412820,6460,6460,6460,6460,4
|
||||
20241118,134700,114386980,6460,6460,6460,6460,68
|
||||
20241118,134600,113947700,6460,6460,6460,6460,4
|
||||
20241118,134500,113921860,6460,6460,6460,6460,0
|
||||
20241118,134400,113921860,6460,6460,6460,6460,3
|
||||
20241118,134300,113902480,6460,6460,6460,6460,108
|
||||
20241118,134200,113204800,6460,6460,6460,6460,4
|
||||
20241118,134100,113178960,6460,6460,6460,6460,0
|
||||
20241118,134000,113178960,6460,6460,6460,6460,4
|
||||
20241118,133900,113153120,6460,6460,6460,6460,72
|
||||
20241118,133800,112688000,6460,6460,6460,6460,3
|
||||
20241118,133700,112668620,6460,6460,6460,6460,0
|
||||
20241118,133600,112668620,6460,6460,6460,6460,110
|
||||
20241118,133500,111958020,6460,6460,6460,6460,0
|
||||
20241118,133400,111958020,6460,6460,6460,6460,120
|
||||
20241118,133300,111182820,6450,6450,6450,6450,0
|
||||
20241118,133200,111182820,6450,6450,6450,6450,78
|
||||
20241118,133100,110679720,6450,6450,6450,6450,0
|
||||
20241118,133000,110679720,6450,6450,6450,6450,3
|
||||
20241118,132900,110660370,6450,6450,6450,6450,106
|
||||
20241118,132800,109976670,6460,6450,6460,6450,14
|
||||
20241118,132700,109886270,6450,6450,6450,6450,0
|
||||
20241118,132600,109886270,6450,6460,6460,6450,12
|
||||
20241118,132500,109808790,6450,6450,6450,6450,74
|
||||
20241118,132400,109331490,6450,6450,6450,6450,7
|
||||
20241118,132300,109286340,6450,6450,6450,6450,0
|
||||
20241118,132200,109286340,6450,6450,6450,6450,53
|
||||
20241118,132100,108944490,6440,6440,6440,6440,90
|
||||
20241118,132000,108364890,6440,6450,6450,6440,6
|
||||
20241118,131900,108326230,6450,6450,6450,6450,0
|
||||
20241118,131800,108326230,6450,6440,6450,6440,179
|
||||
20241118,131700,107172580,6440,6460,6460,6440,1050
|
||||
20241118,131600,100401090,6460,6460,6460,6460,3
|
||||
20241118,131500,100381710,6460,6460,6460,6460,1
|
||||
20241118,131400,100375250,6460,6460,6460,6460,149
|
||||
20241118,131300,99412710,6460,6460,6460,6460,18
|
||||
20241118,131200,99296430,6450,6450,6450,6450,4
|
||||
20241118,131100,99270630,6460,6460,6460,6460,1
|
||||
20241118,131000,99264170,6450,6450,6450,6450,66
|
||||
20241118,130900,98838470,6460,6460,6460,6460,4
|
||||
20241118,130800,98812630,6460,6460,6460,6460,91
|
||||
20241118,130700,98224770,6450,6450,6450,6450,463
|
||||
20241118,130600,95238420,6460,6460,6460,6460,1
|
||||
20241118,130500,95231960,6450,6460,6460,6450,9
|
||||
20241118,130400,95173860,6450,6450,6450,6450,0
|
||||
20241118,130300,95173860,6450,6450,6450,6450,67
|
||||
20241118,130200,94741710,6450,6450,6450,6450,0
|
||||
20241118,130100,94741710,6450,6450,6450,6450,4
|
||||
20241118,130000,94715910,6450,6450,6450,6450,0
|
||||
20241118,125900,94715910,6450,6450,6450,6450,112
|
||||
20241118,125800,93993510,6450,6450,6450,6450,14
|
||||
20241118,125700,93903210,6450,6450,6450,6450,3
|
||||
20241118,125600,93883860,6450,6450,6450,6450,72
|
||||
20241118,125500,93419460,6460,6450,6460,6450,7
|
||||
20241118,125400,93374280,6450,6450,6450,6450,0
|
||||
20241118,125300,93374280,6450,6460,6460,6450,6
|
||||
20241118,125200,93335560,6450,6450,6450,6450,92
|
||||
20241118,125100,92742160,6450,6450,6450,6450,3
|
||||
20241118,125000,92722810,6450,6450,6450,6450,0
|
||||
20241118,124900,92722810,6450,6450,6450,6450,92
|
||||
20241118,124800,92129410,6450,6450,6450,6450,0
|
||||
20241118,124700,92129410,6450,6450,6450,6450,4
|
||||
20241118,124600,92103610,6450,6450,6450,6450,0
|
||||
20241118,124500,92103610,6450,6450,6450,6450,100
|
||||
20241118,124400,91458610,6460,6460,6460,6460,60
|
||||
20241118,124300,91071010,6460,6460,6460,6460,0
|
||||
20241118,124200,91071010,6460,6460,6460,6460,11
|
||||
20241118,124100,90999950,6450,6450,6450,6450,92
|
||||
20241118,124000,90406550,6460,6460,6460,6460,0
|
||||
20241118,123900,90406550,6460,6460,6460,6460,70
|
||||
20241118,123800,89954350,6460,6460,6460,6460,358
|
||||
20241118,123700,87641670,6460,6470,6470,6460,10
|
||||
20241118,123600,87577000,6460,6460,6460,6460,30
|
||||
20241118,123500,87383200,6460,6460,6460,6460,4
|
||||
20241118,123400,87357360,6460,6460,6460,6460,65
|
||||
20241118,123300,86937460,6460,6460,6460,6460,405
|
||||
20241118,123200,84321160,6460,6460,6460,6460,0
|
||||
20241118,123100,84321160,6460,6460,6460,6460,4
|
||||
20241118,123000,84295320,6460,6460,6460,6460,112
|
||||
20241118,122900,83571800,6460,6460,6460,6460,3
|
||||
20241118,122800,83552420,6460,6460,6460,6460,0
|
||||
20241118,122700,83552420,6460,6460,6470,6460,187
|
||||
20241118,122600,82344150,6470,6470,6470,6470,7
|
||||
20241118,122500,82298860,6460,6460,6460,6460,4
|
||||
20241118,122400,82273020,6460,6460,6460,6460,0
|
||||
20241118,122300,82273020,6460,6470,6470,6460,29
|
||||
20241118,122200,82085420,6470,6470,6470,6470,0
|
||||
20241118,122100,82085420,6470,6480,6480,6470,5
|
||||
20241118,122000,82053060,6470,6470,6470,6470,74
|
||||
20241118,121900,81574280,6470,6470,6470,6470,4
|
||||
20241118,121800,81548400,6470,6470,6470,6470,0
|
||||
20241118,121700,81548400,6470,6470,6470,6470,3
|
||||
20241118,121600,81528990,6480,6470,6480,6470,112
|
||||
20241118,121500,80804250,6470,6470,6470,6470,4
|
||||
20241118,121400,80778370,6470,6470,6470,6470,0
|
||||
20241118,121300,80778370,6470,6470,6470,6470,4
|
||||
20241118,121200,80752490,6470,6470,6470,6470,78
|
||||
20241118,121100,80247830,6470,6470,6470,6470,239
|
||||
20241118,121000,78701500,6470,6470,6470,6470,22
|
||||
20241118,120900,78559160,6460,6460,6460,6460,119
|
||||
20241118,120800,77790420,6460,6460,6460,6460,0
|
||||
20241118,120700,77790420,6460,6460,6460,6460,4
|
||||
20241118,120600,77764580,6460,6460,6460,6460,4
|
||||
20241118,120500,77738740,6460,6460,6460,6460,64
|
||||
20241118,120400,77325300,6460,6460,6460,6460,3
|
||||
20241118,120300,77305920,6470,6470,6470,6470,109
|
||||
20241118,120200,76600690,6470,6460,6470,6460,5
|
||||
20241118,120100,76568380,6460,6470,6470,6460,92
|
||||
20241118,120000,75974040,6460,6460,6460,6460,4
|
||||
20241118,115900,75948200,6460,6460,6460,6460,0
|
||||
20241118,115800,75948200,6460,6460,6460,6460,94
|
||||
20241118,115700,75340960,6470,6470,6470,6470,1
|
||||
20241118,115600,75334490,6470,6460,6470,6460,17
|
||||
20241118,115500,75224530,6460,6460,6460,6460,0
|
||||
20241118,115400,75224530,6460,6460,6460,6460,108
|
||||
20241118,115300,74526850,6460,6460,6460,6460,0
|
||||
20241118,115200,74526850,6460,6460,6460,6460,4
|
||||
20241118,115100,74501010,6460,6460,6460,6460,0
|
||||
20241118,115000,74501010,6460,6470,6470,6460,99
|
||||
20241118,114900,73861270,6460,6460,6460,6460,0
|
||||
20241118,114800,73861270,6460,6460,6460,6460,4
|
||||
20241118,114700,73835430,6460,6460,6460,6460,117
|
||||
20241118,114600,73079610,6460,6460,6460,6460,4
|
||||
20241118,114500,73053770,6460,6460,6460,6460,0
|
||||
20241118,114400,73053770,6460,6460,6460,6460,3
|
||||
20241118,114300,73034390,6460,6460,6460,6460,63
|
||||
20241118,114200,72627410,6460,6460,6460,6460,4
|
||||
20241118,114100,72601570,6460,6460,6460,6460,0
|
||||
20241118,114000,72601570,6460,6460,6460,6460,99
|
||||
20241118,113900,71962030,6460,6460,6460,6460,0
|
||||
20241118,113800,71962030,6460,6460,6460,6460,4
|
||||
20241118,113700,71936190,6470,6470,6470,6470,1
|
||||
20241118,113600,71929720,6460,6460,6460,6460,88
|
||||
20241118,113500,71361240,6460,6460,6460,6460,0
|
||||
20241118,113400,71361240,6460,6460,6460,6460,4
|
||||
20241118,113300,71335400,6460,6460,6460,6460,0
|
||||
20241118,113200,71335400,6460,6460,6460,6460,107
|
||||
20241118,113100,70644180,6460,6460,6460,6460,0
|
||||
20241118,113000,70644180,6460,6460,6460,6460,3
|
||||
20241118,112900,70624800,6470,6460,6470,6460,79
|
||||
20241118,112800,70114440,6460,6460,6460,6460,8
|
||||
20241118,112700,70062760,6460,6460,6460,6460,0
|
||||
20241118,112600,70062760,6460,6460,6460,6460,0
|
||||
20241118,112500,70062760,6460,6480,6480,6460,98
|
||||
20241118,112400,69429580,6490,6490,6490,6490,7
|
||||
20241118,112300,69384150,6490,6480,6490,6480,61
|
||||
20241118,112200,68988310,6480,6480,6480,6480,0
|
||||
20241118,112100,68988310,6480,6470,6480,6470,634
|
||||
20241118,112000,64880060,6480,6470,6480,6470,5
|
||||
20241118,111900,64847700,6460,6460,6460,6460,46
|
||||
20241118,111800,64550540,6450,6450,6450,6450,109
|
||||
20241118,111700,63847490,6460,6460,6460,6460,0
|
||||
20241118,111600,63847490,6460,6460,6460,6460,243
|
||||
20241118,111500,62277710,6450,6450,6450,6450,0
|
||||
20241118,111400,62277710,6450,6450,6450,6450,82
|
||||
20241118,111300,61748810,6450,6450,6450,6450,0
|
||||
20241118,111200,61748810,6450,6450,6450,6450,4
|
||||
20241118,111100,61723010,6460,6460,6460,6460,0
|
||||
20241118,111000,61723010,6460,6460,6460,6460,55
|
||||
20241118,110900,61367710,6460,6460,6460,6460,5
|
||||
20241118,110800,61335410,6460,6460,6460,6460,4
|
||||
20241118,110700,61309570,6460,6460,6460,6460,68
|
||||
20241118,110600,60870290,6460,6460,6460,6460,4
|
||||
20241118,110500,60844450,6470,6470,6470,6470,19
|
||||
20241118,110400,60721520,6460,6450,6460,6450,373
|
||||
20241118,110300,58311950,6450,6450,6450,6450,119
|
||||
20241118,110200,57544400,6450,6450,6450,6450,0
|
||||
20241118,110100,57544400,6450,6450,6450,6450,4
|
||||
20241118,110000,57518600,6450,6450,6450,6450,64
|
||||
20241118,105900,57105800,6460,6460,6460,6460,299
|
||||
20241118,105800,55174260,6460,6460,6460,6460,0
|
||||
20241118,105700,55174260,6460,6460,6460,6460,3
|
||||
20241118,105600,55154880,6460,6460,6460,6460,116
|
||||
20241118,105500,54405520,6460,6460,6460,6460,54
|
||||
20241118,105400,54056680,6460,6460,6460,6460,0
|
||||
20241118,105300,54056680,6460,6460,6460,6460,4
|
||||
20241118,105200,54030840,6470,6470,6470,6470,233
|
||||
20241118,105100,52523330,6480,6480,6480,6480,0
|
||||
20241118,105000,52523330,6480,6480,6480,6480,10
|
||||
20241118,104900,52458530,6470,6470,6470,6470,100
|
||||
20241118,104800,51811530,6480,6480,6480,6480,0
|
||||
20241118,104700,51811530,6480,6480,6480,6480,10
|
||||
20241118,104600,51746730,6480,6480,6480,6480,20
|
||||
20241118,104500,51617130,6470,6470,6470,6470,80
|
||||
20241118,104400,51099530,6470,6470,6470,6470,0
|
||||
20241118,104300,51099530,6470,6470,6470,6470,0
|
||||
20241118,104200,51099530,6470,6470,6470,6470,0
|
||||
20241118,104100,51099530,6470,6470,6470,6470,98
|
||||
20241118,104000,50465470,6470,6470,6470,6470,0
|
||||
20241118,103900,50465470,6470,6470,6470,6470,0
|
||||
20241118,103800,50465470,6470,6470,6470,6470,314
|
||||
20241118,103700,48433890,6470,6470,6470,6470,0
|
||||
20241118,103600,48433890,6470,6470,6470,6470,0
|
||||
20241118,103500,48433890,6470,6470,6470,6470,0
|
||||
20241118,103400,48433890,6470,6470,6470,6470,101
|
||||
20241118,103300,47780420,6470,6470,6470,6470,0
|
||||
20241118,103200,47780420,6470,6470,6470,6470,0
|
||||
20241118,103100,47780420,6470,6470,6470,6470,0
|
||||
20241118,103000,47780420,6470,6470,6470,6470,79
|
||||
20241118,102900,47269290,6480,6480,6480,6480,0
|
||||
20241118,102800,47269290,6480,6480,6480,6480,175
|
||||
20241118,102700,46135290,6470,6480,6480,6470,1208
|
||||
20241118,102600,38318530,6480,6480,6480,6480,62
|
||||
20241118,102500,37916770,6490,6490,6490,6490,0
|
||||
20241118,102400,37916770,6490,6490,6490,6490,506
|
||||
20241118,102300,34632830,6480,6480,6480,6470,140
|
||||
20241118,102200,33726350,6480,6480,6480,6480,4
|
||||
20241118,102100,33700430,6480,6480,6480,6480,2
|
||||
20241118,102000,33687470,6480,6470,6480,6470,108
|
||||
20241118,101900,32988610,6480,6480,6480,6480,2
|
||||
20241118,101800,32975650,6480,6480,6480,6480,0
|
||||
20241118,101700,32975650,6480,6480,6480,6480,0
|
||||
20241118,101600,32975650,6480,6470,6480,6470,287
|
||||
20241118,101500,31116710,6480,6480,6480,6480,0
|
||||
20241118,101400,31116710,6480,6480,6480,6480,1
|
||||
20241118,101300,31110230,6480,6480,6480,6480,51
|
||||
20241118,101200,30779750,6470,6470,6470,6470,115
|
||||
20241118,101100,30035700,6480,6480,6480,6480,20
|
||||
20241118,101000,29906100,6480,6480,6480,6480,1
|
||||
20241118,100900,29899620,6480,6480,6480,6480,42
|
||||
20241118,100800,29627460,6480,6480,6480,6480,0
|
||||
20241118,100700,29627460,6480,6480,6480,6480,0
|
||||
20241118,100600,29627460,6480,6480,6480,6480,71
|
||||
20241118,100500,29167380,6480,6490,6490,6480,197
|
||||
20241118,100400,27890520,6490,6490,6490,6490,302
|
||||
20241118,100300,25930540,6480,6490,6490,6480,10
|
||||
20241118,100200,25865660,6490,6480,6490,6480,107
|
||||
20241118,100100,25172230,6480,6480,6480,6480,11
|
||||
20241118,100000,25100950,6480,6480,6480,6480,0
|
||||
20241118,095900,25100950,6480,6480,6480,6480,0
|
||||
20241118,095800,25100950,6480,6480,6480,6470,213
|
||||
20241118,095700,23721820,6480,6480,6480,6480,1
|
||||
20241118,095600,23715340,6480,6480,6480,6480,1
|
||||
20241118,095500,23708860,6470,6470,6470,6470,0
|
||||
20241118,095400,23708860,6470,6480,6480,6470,377
|
||||
20241118,095300,21266590,6470,6470,6470,6470,0
|
||||
20241118,095200,21266590,6470,6470,6470,6470,0
|
||||
20241118,095100,21266590,6470,6470,6470,6470,0
|
||||
20241118,095000,21266590,6470,6470,6470,6470,109
|
||||
20241118,094900,20561360,6490,6470,6490,6470,4
|
||||
20241118,094800,20535440,6490,6490,6490,6490,4
|
||||
20241118,094700,20509480,6490,6480,6490,6470,229
|
||||
20241118,094600,19026050,6480,6490,6490,6480,36
|
||||
20241118,094500,18792760,6490,6490,6490,6490,1
|
||||
20241118,094400,18786270,6480,6480,6480,6480,69
|
||||
20241118,094300,18339150,6470,6480,6480,6470,122
|
||||
20241118,094200,17549710,6480,6480,6480,6480,10
|
||||
20241118,094100,17484910,6470,6470,6470,6470,0
|
||||
20241118,094000,17484910,6470,6470,6470,6470,68
|
||||
20241118,093900,17044950,6480,6480,6480,6480,42
|
||||
20241118,093800,16772790,6480,6480,6480,6480,0
|
||||
20241118,093700,16772790,6480,6480,6480,6480,8
|
||||
20241118,093600,16720950,6480,6480,6480,6480,39
|
||||
20241118,093500,16468230,6490,6480,6490,6480,65
|
||||
20241118,093400,16047000,6480,6480,6480,6480,0
|
||||
20241118,093300,16047000,6480,6480,6480,6480,1
|
||||
20241118,093200,16040520,6480,6480,6480,6470,96
|
||||
20241118,093100,15419320,6480,6480,6480,6480,277
|
||||
20241118,093000,13624360,6480,6480,6480,6480,2
|
||||
20241118,092900,13611400,6470,6480,6480,6470,219
|
||||
20241118,092800,12194280,6490,6490,6490,6490,0
|
||||
20241118,092700,12194280,6490,6490,6490,6490,0
|
||||
20241118,092600,12194280,6490,6490,6490,6490,119
|
||||
20241118,092500,11421970,6490,6500,6500,6490,84
|
||||
20241118,092400,10876710,6490,6490,6490,6490,113
|
||||
20241118,092300,10143340,6490,6490,6490,6490,0
|
||||
20241118,092200,10143340,6490,6490,6490,6490,1
|
||||
20241118,092100,10136850,6480,6490,6490,6480,121
|
||||
20241118,092000,9352710,6490,6490,6490,6490,5
|
||||
20241118,091900,9320260,6480,6480,6480,6480,0
|
||||
20241118,091800,9320260,6480,6480,6480,6480,94
|
||||
20241118,091700,8711140,6480,6480,6480,6480,80
|
||||
20241118,091600,8192740,6480,6480,6480,6480,50
|
||||
20241118,091500,7868740,6470,6460,6470,6460,107
|
||||
20241118,091400,7176550,6450,6460,6460,6450,184
|
||||
20241118,091300,5989060,6460,6460,6460,6460,100
|
||||
20241118,091200,5343060,6460,6460,6460,6460,2
|
||||
20241118,091100,5330140,6450,6450,6450,6450,0
|
||||
20241118,091000,5330140,6450,6450,6450,6450,65
|
||||
20241118,090900,4910890,6450,6450,6450,6450,0
|
||||
20241118,090800,4910890,6450,6450,6450,6450,0
|
||||
20241118,090700,4910890,6450,6450,6450,6450,97
|
||||
20241118,090600,4285240,6450,6450,6450,6450,86
|
||||
20241118,090500,3730540,6460,6460,6460,6460,28
|
||||
20241118,090400,3549660,6460,6490,6490,6460,40
|
||||
20241118,090300,3291230,6450,6460,6460,6450,283
|
||||
20241118,090200,1463880,6460,6460,6460,6460,0
|
||||
20241118,090100,1463880,6460,6510,6510,6460,17
|
||||
20241118,090000,1353510,6460,6460,6520,6460,209
|
||||
|
Reference in New Issue
Block a user