Update 2024-11-18 2710 candle_min
This commit is contained in:
624
040910/min/candle-20241118.csv
Normal file
624
040910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192200,2456884555,4430,4430,4430,4430,3138
|
||||
20241118,192100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,192000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,191000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,190000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,185900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,185800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,185700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,185600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,185500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,185400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,185300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,185200,2456884555,4430,4430,4430,4430,3138
|
||||
20241118,185100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,185000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,184000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,183000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,182900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,182800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,182700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,182600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,182500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,182400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,182300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,182200,2456884555,4430,4430,4430,4430,3138
|
||||
20241118,182100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,182000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,181000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,180000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,175900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,175800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,175700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,175600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,175500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,175400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,175300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,175200,2456884555,4430,4430,4430,4430,3138
|
||||
20241118,175100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,175000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,174000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,173000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,172900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,172800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,172700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,172600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,172500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,172400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,172300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,172200,2456884555,4430,4430,4430,4430,3138
|
||||
20241118,172100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,172000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,171000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,170000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,165900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,165800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,165700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,165600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,165500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,165400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,165300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,165200,2456884555,4430,4430,4430,4430,3138
|
||||
20241118,165100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,165000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,164000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,163000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,162900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,162800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,162700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,162600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,162500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,162400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,162300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,162200,2456884555,4430,4430,4430,4430,3138
|
||||
20241118,162100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,162000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,161000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,160000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,155900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,155800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,155700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,155600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,155500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,155400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,155300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,155200,2456884555,4430,4430,4430,4430,3138
|
||||
20241118,155100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,155000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,154000,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153900,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153800,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153700,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153600,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153500,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153400,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153300,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153200,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153100,2456884555,4430,4430,4430,4430,0
|
||||
20241118,153000,2456884555,4430,4430,4430,4430,3138
|
||||
20241118,152900,2442983215,4450,4450,4450,4450,0
|
||||
20241118,152800,2442983215,4450,4450,4450,4450,0
|
||||
20241118,152700,2442983215,4450,4450,4450,4450,0
|
||||
20241118,152600,2442983215,4450,4450,4450,4450,0
|
||||
20241118,152500,2442983215,4450,4450,4450,4450,0
|
||||
20241118,152400,2442983215,4450,4450,4450,4450,0
|
||||
20241118,152300,2442983215,4450,4450,4450,4450,0
|
||||
20241118,152200,2442983215,4450,4450,4450,4450,0
|
||||
20241118,152100,2442983215,4450,4450,4450,4450,0
|
||||
20241118,152000,2442983215,4450,4450,4450,4450,0
|
||||
20241118,151900,2442983215,4450,4455,4455,4450,966
|
||||
20241118,151800,2438684240,4460,4460,4460,4460,443
|
||||
20241118,151700,2436708460,4470,4475,4475,4470,321
|
||||
20241118,151600,2435272485,4475,4475,4475,4475,0
|
||||
20241118,151500,2435272485,4475,4455,4475,4450,1893
|
||||
20241118,151400,2426821635,4475,4450,4475,4450,2
|
||||
20241118,151300,2426812710,4475,4460,4475,4460,2
|
||||
20241118,151200,2426803775,4455,4450,4455,4450,106
|
||||
20241118,151100,2426331835,4450,4450,4450,4450,0
|
||||
20241118,151000,2426331835,4450,4435,4450,4435,73
|
||||
20241118,150900,2426007870,4455,4455,4455,4455,0
|
||||
20241118,150800,2426007870,4455,4450,4455,4435,852
|
||||
20241118,150700,2422224695,4455,4445,4465,4445,573
|
||||
20241118,150600,2419677190,4435,4440,4475,4435,1961
|
||||
20241118,150500,2410970860,4460,4450,4460,4440,277
|
||||
20241118,150400,2409738950,4450,4440,4450,4430,1388
|
||||
20241118,150300,2403582395,4445,4450,4450,4445,46
|
||||
20241118,150200,2403377705,4455,4455,4455,4455,200
|
||||
20241118,150100,2402486705,4455,4450,4465,4440,1846
|
||||
20241118,150000,2394270760,4450,4455,4455,4450,1220
|
||||
20241118,145900,2388840695,4455,4455,4455,4455,88
|
||||
20241118,145800,2388448655,4455,4465,4465,4455,130
|
||||
20241118,145700,2387869080,4465,4470,4470,4465,74
|
||||
20241118,145600,2387538580,4465,4465,4465,4465,18
|
||||
20241118,145500,2387458210,4460,4460,4460,4460,1
|
||||
20241118,145400,2387453750,4465,4455,4465,4455,2895
|
||||
20241118,145300,2374534205,4460,4460,4460,4455,175
|
||||
20241118,145200,2373753720,4455,4460,4460,4455,439
|
||||
20241118,145100,2371797820,4465,4465,4465,4465,0
|
||||
20241118,145000,2371797820,4465,4465,4465,4460,173
|
||||
20241118,144900,2371025385,4465,4460,4465,4455,459
|
||||
20241118,144800,2368979110,4460,4455,4460,4455,988
|
||||
20241118,144700,2364577560,4450,4460,4460,4450,1441
|
||||
20241118,144600,2358164795,4455,4460,4460,4455,748
|
||||
20241118,144500,2354830165,4460,4460,4460,4460,440
|
||||
20241118,144400,2352867765,4460,4480,4480,4460,1927
|
||||
20241118,144300,2344272220,4490,4495,4505,4490,1241
|
||||
20241118,144200,2338698225,4490,4490,4490,4490,88
|
||||
20241118,144100,2338303105,4490,4490,4490,4490,55
|
||||
20241118,144000,2338056155,4515,4475,4515,4465,277
|
||||
20241118,143900,2336814645,4475,4495,4495,4475,1402
|
||||
20241118,143800,2330514320,4495,4495,4495,4495,47
|
||||
20241118,143700,2330303055,4495,4495,4505,4495,39
|
||||
20241118,143600,2330127740,4495,4495,4500,4495,5611
|
||||
20241118,143500,2304901295,4495,4510,4510,4495,2638
|
||||
20241118,143400,2293041435,4510,4500,4510,4495,309
|
||||
20241118,143300,2291650325,4500,4510,4510,4495,600
|
||||
20241118,143200,2288951545,4510,4485,4510,4480,1156
|
||||
20241118,143100,2283755445,4485,4455,4485,4455,3372
|
||||
20241118,143000,2268675215,4450,4460,4460,4450,691
|
||||
20241118,142900,2265600190,4450,4460,4465,4450,1909
|
||||
20241118,142800,2257097680,4460,4455,4460,4455,522
|
||||
20241118,142700,2254770700,4450,4460,4470,4450,1129
|
||||
20241118,142600,2249740720,4470,4470,4475,4470,102
|
||||
20241118,142500,2249284775,4470,4455,4470,4455,1108
|
||||
20241118,142400,2244340910,4450,4445,4460,4445,574
|
||||
20241118,142300,2241787890,4445,4450,4470,4440,930
|
||||
20241118,142200,2237653695,4440,4450,4475,4435,2395
|
||||
20241118,142100,2227017255,4440,4450,4465,4440,2975
|
||||
20241118,142000,2213802775,4455,4485,4485,4440,8663
|
||||
20241118,141900,2175263055,4480,4485,4485,4450,5583
|
||||
20241118,141800,2150369410,4485,4465,4485,4450,4542
|
||||
20241118,141700,2130105400,4450,4465,4475,4445,11688
|
||||
20241118,141600,2077958290,4465,4440,4465,4420,12913
|
||||
20241118,141500,2020681700,4435,4540,4555,4385,31266
|
||||
20241118,141400,1881328430,4520,4825,4835,4485,45422
|
||||
20241118,141300,1669974625,4835,4625,4850,4605,41974
|
||||
20241118,141200,1470338125,4620,4620,4620,4570,2826
|
||||
20241118,141100,1457346725,4620,4635,4655,4525,27190
|
||||
20241118,141000,1332681320,4640,4760,4765,4635,26987
|
||||
20241118,140900,1206304600,4760,4930,4930,4750,46275
|
||||
20241118,140800,983787860,4930,4820,5140,4805,116791
|
||||
20241118,140700,405518655,4805,4850,4850,4740,29798
|
||||
20241118,140600,262106350,4870,4870,4870,4870,0
|
||||
20241118,140500,262106350,4870,4465,4870,4465,37069
|
||||
20241118,140400,86725430,4465,4465,4465,4465,11
|
||||
20241118,140300,86676315,4450,4470,4470,4450,233
|
||||
20241118,140200,85638665,4475,4475,4475,4475,0
|
||||
20241118,140100,85638665,4475,4475,4475,4475,0
|
||||
20241118,140000,85638665,4475,4475,4475,4475,23
|
||||
20241118,135900,85535740,4475,4475,4475,4475,0
|
||||
20241118,135800,85535740,4475,4475,4475,4475,0
|
||||
20241118,135700,85535740,4475,4475,4480,4475,271
|
||||
20241118,135600,84322630,4485,4485,4485,4485,0
|
||||
20241118,135500,84322630,4485,4485,4485,4485,0
|
||||
20241118,135400,84322630,4485,4485,4485,4485,0
|
||||
20241118,135300,84322630,4485,4485,4485,4485,0
|
||||
20241118,135200,84322630,4485,4485,4485,4485,0
|
||||
20241118,135100,84322630,4485,4485,4485,4485,0
|
||||
20241118,135000,84322630,4485,4485,4485,4485,0
|
||||
20241118,134900,84322630,4485,4485,4485,4485,0
|
||||
20241118,134800,84322630,4485,4485,4485,4485,0
|
||||
20241118,134700,84322630,4485,4485,4485,4485,0
|
||||
20241118,134600,84322630,4485,4485,4485,4485,0
|
||||
20241118,134500,84322630,4485,4485,4485,4485,0
|
||||
20241118,134400,84322630,4485,4485,4485,4485,0
|
||||
20241118,134300,84322630,4485,4485,4485,4485,0
|
||||
20241118,134200,84322630,4485,4485,4485,4485,0
|
||||
20241118,134100,84322630,4485,4485,4485,4485,107
|
||||
20241118,134000,83842735,4490,4490,4490,4490,0
|
||||
20241118,133900,83842735,4490,4490,4490,4490,0
|
||||
20241118,133800,83842735,4490,4490,4490,4490,0
|
||||
20241118,133700,83842735,4490,4490,4490,4490,0
|
||||
20241118,133600,83842735,4490,4490,4490,4490,0
|
||||
20241118,133500,83842735,4490,4490,4490,4490,0
|
||||
20241118,133400,83842735,4490,4490,4490,4490,0
|
||||
20241118,133300,83842735,4490,4490,4490,4490,0
|
||||
20241118,133200,83842735,4490,4490,4490,4490,0
|
||||
20241118,133100,83842735,4490,4490,4490,4490,0
|
||||
20241118,133000,83842735,4490,4490,4490,4490,0
|
||||
20241118,132900,83842735,4490,4490,4490,4490,1
|
||||
20241118,132800,83838245,4485,4485,4485,4485,33
|
||||
20241118,132700,83690240,4470,4485,4485,4470,24
|
||||
20241118,132600,83582885,4495,4490,4495,4490,12
|
||||
20241118,132500,83529000,4490,4490,4490,4490,9
|
||||
20241118,132400,83488590,4490,4500,4500,4485,171
|
||||
20241118,132300,82721305,4500,4505,4505,4495,112
|
||||
20241118,132200,82217280,4510,4510,4510,4510,0
|
||||
20241118,132100,82217280,4510,4510,4510,4510,0
|
||||
20241118,132000,82217280,4510,4510,4510,4510,0
|
||||
20241118,131900,82217280,4510,4510,4510,4510,2
|
||||
20241118,131800,82208260,4515,4515,4515,4515,0
|
||||
20241118,131700,82208260,4515,4515,4515,4515,29
|
||||
20241118,131600,82077325,4515,4515,4515,4515,11
|
||||
20241118,131500,82027660,4515,4515,4515,4515,0
|
||||
20241118,131400,82027660,4515,4515,4515,4515,100
|
||||
20241118,131300,81576160,4520,4520,4520,4520,0
|
||||
20241118,131200,81576160,4520,4520,4520,4520,0
|
||||
20241118,131100,81576160,4520,4520,4520,4520,0
|
||||
20241118,131000,81576160,4520,4520,4520,4520,0
|
||||
20241118,130900,81576160,4520,4520,4520,4520,0
|
||||
20241118,130800,81576160,4520,4520,4520,4520,0
|
||||
20241118,130700,81576160,4520,4520,4520,4520,0
|
||||
20241118,130600,81576160,4520,4520,4520,4520,0
|
||||
20241118,130500,81576160,4520,4520,4520,4520,0
|
||||
20241118,130400,81576160,4520,4520,4520,4520,0
|
||||
20241118,130300,81576160,4520,4520,4520,4520,0
|
||||
20241118,130200,81576160,4520,4515,4520,4515,69
|
||||
20241118,130100,81264380,4510,4515,4520,4510,640
|
||||
20241118,130000,78375390,4515,4515,4515,4515,10
|
||||
20241118,125900,78330240,4525,4525,4525,4525,0
|
||||
20241118,125800,78330240,4525,4525,4525,4525,0
|
||||
20241118,125700,78330240,4525,4525,4525,4525,0
|
||||
20241118,125600,78330240,4525,4525,4525,4525,0
|
||||
20241118,125500,78330240,4525,4525,4525,4525,0
|
||||
20241118,125400,78330240,4525,4525,4525,4525,0
|
||||
20241118,125300,78330240,4525,4525,4525,4525,0
|
||||
20241118,125200,78330240,4525,4525,4525,4525,0
|
||||
20241118,125100,78330240,4525,4525,4525,4525,0
|
||||
20241118,125000,78330240,4525,4525,4525,4525,0
|
||||
20241118,124900,78330240,4525,4525,4525,4525,0
|
||||
20241118,124800,78330240,4525,4525,4525,4525,0
|
||||
20241118,124700,78330240,4525,4525,4525,4525,0
|
||||
20241118,124600,78330240,4525,4525,4525,4525,0
|
||||
20241118,124500,78330240,4525,4525,4525,4525,0
|
||||
20241118,124400,78330240,4525,4525,4525,4525,0
|
||||
20241118,124300,78330240,4525,4525,4525,4525,0
|
||||
20241118,124200,78330240,4525,4525,4525,4525,0
|
||||
20241118,124100,78330240,4525,4525,4525,4525,0
|
||||
20241118,124000,78330240,4525,4525,4525,4525,0
|
||||
20241118,123900,78330240,4525,4525,4525,4525,0
|
||||
20241118,123800,78330240,4525,4525,4525,4525,0
|
||||
20241118,123700,78330240,4525,4525,4525,4525,0
|
||||
20241118,123600,78330240,4525,4525,4525,4525,0
|
||||
20241118,123500,78330240,4525,4525,4525,4525,0
|
||||
20241118,123400,78330240,4525,4525,4525,4525,0
|
||||
20241118,123300,78330240,4525,4525,4525,4525,350
|
||||
20241118,123200,76746490,4525,4525,4525,4525,111
|
||||
20241118,123100,76244215,4520,4520,4520,4520,0
|
||||
20241118,123000,76244215,4520,4520,4520,4520,0
|
||||
20241118,122900,76244215,4520,4520,4520,4520,0
|
||||
20241118,122800,76244215,4520,4520,4520,4520,0
|
||||
20241118,122700,76244215,4520,4520,4520,4520,0
|
||||
20241118,122600,76244215,4520,4520,4520,4520,0
|
||||
20241118,122500,76244215,4520,4520,4520,4520,0
|
||||
20241118,122400,76244215,4520,4520,4520,4520,0
|
||||
20241118,122300,76244215,4520,4520,4520,4520,512
|
||||
20241118,122200,73929975,4530,4530,4530,4530,0
|
||||
20241118,122100,73929975,4530,4530,4530,4530,0
|
||||
20241118,122000,73929975,4530,4530,4530,4530,442
|
||||
20241118,121900,71927715,4550,4550,4550,4550,0
|
||||
20241118,121800,71927715,4550,4550,4550,4550,0
|
||||
20241118,121700,71927715,4550,4550,4550,4550,0
|
||||
20241118,121600,71927715,4550,4550,4550,4550,0
|
||||
20241118,121500,71927715,4550,4550,4550,4550,10
|
||||
20241118,121400,71882215,4550,4550,4550,4550,0
|
||||
20241118,121300,71882215,4550,4550,4550,4550,0
|
||||
20241118,121200,71882215,4550,4550,4550,4550,0
|
||||
20241118,121100,71882215,4550,4550,4550,4550,0
|
||||
20241118,121000,71882215,4550,4550,4550,4550,5
|
||||
20241118,120900,71859465,4570,4570,4570,4570,0
|
||||
20241118,120800,71859465,4570,4570,4570,4570,0
|
||||
20241118,120700,71859465,4570,4570,4570,4570,0
|
||||
20241118,120600,71859465,4570,4570,4570,4570,0
|
||||
20241118,120500,71859465,4570,4550,4570,4550,200
|
||||
20241118,120400,70947125,4540,4540,4540,4540,0
|
||||
20241118,120300,70947125,4540,4540,4540,4540,0
|
||||
20241118,120200,70947125,4540,4540,4540,4540,0
|
||||
20241118,120100,70947125,4540,4540,4540,4540,0
|
||||
20241118,120000,70947125,4540,4540,4540,4540,0
|
||||
20241118,115900,70947125,4540,4540,4540,4540,0
|
||||
20241118,115800,70947125,4540,4540,4540,4540,0
|
||||
20241118,115700,70947125,4540,4540,4540,4540,0
|
||||
20241118,115600,70947125,4540,4540,4540,4540,0
|
||||
20241118,115500,70947125,4540,4540,4540,4540,500
|
||||
20241118,115400,68677125,4540,4540,4540,4540,1
|
||||
20241118,115300,68672585,4520,4520,4520,4520,0
|
||||
20241118,115200,68672585,4520,4520,4520,4520,0
|
||||
20241118,115100,68672585,4520,4520,4520,4520,0
|
||||
20241118,115000,68672585,4520,4520,4520,4520,0
|
||||
20241118,114900,68672585,4520,4520,4520,4520,0
|
||||
20241118,114800,68672585,4520,4520,4520,4520,500
|
||||
20241118,114700,66412585,4520,4520,4520,4520,0
|
||||
20241118,114600,66412585,4520,4520,4520,4520,0
|
||||
20241118,114500,66412585,4520,4520,4520,4520,0
|
||||
20241118,114400,66412585,4520,4525,4525,4520,749
|
||||
20241118,114300,63026545,4520,4520,4520,4520,0
|
||||
20241118,114200,63026545,4520,4520,4520,4520,0
|
||||
20241118,114100,63026545,4520,4515,4520,4515,328
|
||||
20241118,114000,61544800,4510,4510,4510,4510,48
|
||||
20241118,113900,61328320,4505,4505,4505,4505,0
|
||||
20241118,113800,61328320,4505,4505,4505,4505,0
|
||||
20241118,113700,61328320,4505,4505,4505,4505,0
|
||||
20241118,113600,61328320,4505,4505,4505,4505,0
|
||||
20241118,113500,61328320,4505,4505,4505,4505,0
|
||||
20241118,113400,61328320,4505,4505,4505,4505,1
|
||||
20241118,113300,61323815,4505,4505,4505,4505,0
|
||||
20241118,113200,61323815,4505,4505,4505,4505,0
|
||||
20241118,113100,61323815,4505,4505,4505,4505,106
|
||||
20241118,113000,60846285,4505,4505,4505,4505,500
|
||||
20241118,112900,58593785,4505,4505,4505,4505,50
|
||||
20241118,112800,58368535,4500,4500,4500,4500,0
|
||||
20241118,112700,58368535,4500,4500,4500,4500,0
|
||||
20241118,112600,58368535,4500,4500,4500,4500,0
|
||||
20241118,112500,58368535,4500,4500,4500,4500,0
|
||||
20241118,112400,58368535,4500,4500,4500,4500,38
|
||||
20241118,112300,58197535,4505,4505,4505,4505,5
|
||||
20241118,112200,58175010,4505,4505,4505,4505,0
|
||||
20241118,112100,58175010,4505,4505,4505,4505,0
|
||||
20241118,112000,58175010,4505,4505,4505,4505,0
|
||||
20241118,111900,58175010,4505,4505,4505,4505,0
|
||||
20241118,111800,58175010,4505,4505,4505,4505,0
|
||||
20241118,111700,58175010,4505,4505,4505,4505,0
|
||||
20241118,111600,58175010,4505,4505,4505,4505,0
|
||||
20241118,111500,58175010,4505,4505,4505,4505,0
|
||||
20241118,111400,58175010,4505,4505,4505,4505,0
|
||||
20241118,111300,58175010,4505,4505,4505,4505,0
|
||||
20241118,111200,58175010,4505,4505,4505,4505,0
|
||||
20241118,111100,58175010,4505,4505,4505,4505,0
|
||||
20241118,111000,58175010,4505,4505,4505,4505,0
|
||||
20241118,110900,58175010,4505,4505,4505,4505,0
|
||||
20241118,110800,58175010,4505,4505,4505,4505,0
|
||||
20241118,110700,58175010,4505,4505,4505,4505,0
|
||||
20241118,110600,58175010,4505,4505,4505,4505,73
|
||||
20241118,110500,57846145,4505,4500,4505,4500,684
|
||||
20241118,110400,54767385,4505,4505,4505,4505,0
|
||||
20241118,110300,54767385,4505,4505,4505,4505,0
|
||||
20241118,110200,54767385,4505,4505,4505,4505,0
|
||||
20241118,110100,54767385,4505,4505,4505,4505,0
|
||||
20241118,110000,54767385,4505,4505,4505,4505,0
|
||||
20241118,105900,54767385,4505,4505,4505,4505,0
|
||||
20241118,105800,54767385,4505,4505,4505,4505,45
|
||||
20241118,105700,54564660,4500,4500,4500,4500,200
|
||||
20241118,105600,53664660,4500,4500,4500,4500,0
|
||||
20241118,105500,53664660,4500,4500,4500,4500,0
|
||||
20241118,105400,53664660,4500,4500,4500,4500,0
|
||||
20241118,105300,53664660,4500,4495,4500,4495,100
|
||||
20241118,105200,53214785,4485,4485,4485,4485,0
|
||||
20241118,105100,53214785,4485,4485,4485,4485,0
|
||||
20241118,105000,53214785,4485,4485,4485,4485,0
|
||||
20241118,104900,53214785,4485,4485,4485,4485,0
|
||||
20241118,104800,53214785,4485,4485,4490,4485,337
|
||||
20241118,104700,51703155,4485,4485,4485,4485,0
|
||||
20241118,104600,51703155,4485,4485,4485,4485,1
|
||||
20241118,104500,51698670,4425,4425,4425,4425,0
|
||||
20241118,104400,51698670,4425,4425,4425,4425,0
|
||||
20241118,104300,51698670,4425,4445,4445,4425,598
|
||||
20241118,104200,49042445,4510,4465,4510,4420,591
|
||||
20241118,104100,46425350,4520,4525,4525,4520,202
|
||||
20241118,104000,45512305,4530,4540,4540,4530,458
|
||||
20241118,103900,43437445,4550,4550,4550,4550,0
|
||||
20241118,103800,43437445,4550,4550,4550,4550,0
|
||||
20241118,103700,43437445,4550,4550,4550,4550,0
|
||||
20241118,103600,43437445,4550,4550,4550,4550,101
|
||||
20241118,103500,42977895,4560,4560,4560,4560,25
|
||||
20241118,103400,42863895,4565,4565,4565,4565,0
|
||||
20241118,103300,42863895,4565,4565,4565,4565,0
|
||||
20241118,103200,42863895,4565,4565,4565,4565,0
|
||||
20241118,103100,42863895,4565,4565,4565,4565,0
|
||||
20241118,103000,42863895,4565,4565,4565,4565,0
|
||||
20241118,102900,42863895,4565,4565,4565,4565,0
|
||||
20241118,102800,42863895,4565,4565,4565,4565,0
|
||||
20241118,102700,42863895,4565,4565,4565,4565,0
|
||||
20241118,102600,42863895,4565,4565,4565,4565,0
|
||||
20241118,102500,42863895,4565,4565,4565,4565,0
|
||||
20241118,102400,42863895,4565,4565,4565,4565,0
|
||||
20241118,102300,42863895,4565,4565,4565,4565,0
|
||||
20241118,102200,42863895,4565,4565,4565,4565,1
|
||||
20241118,102100,42859330,4570,4570,4570,4570,0
|
||||
20241118,102000,42859330,4570,4570,4570,4570,0
|
||||
20241118,101900,42859330,4570,4570,4570,4570,0
|
||||
20241118,101800,42859330,4570,4570,4570,4570,0
|
||||
20241118,101700,42859330,4570,4570,4570,4570,0
|
||||
20241118,101600,42859330,4570,4535,4570,4535,16
|
||||
20241118,101500,42786735,4570,4570,4570,4570,200
|
||||
20241118,101400,41872735,4575,4575,4575,4575,0
|
||||
20241118,101300,41872735,4575,4575,4575,4575,0
|
||||
20241118,101200,41872735,4575,4535,4575,4510,201
|
||||
20241118,101100,40965100,4585,4585,4585,4585,0
|
||||
20241118,101000,40965100,4585,4585,4585,4585,0
|
||||
20241118,100900,40965100,4585,4585,4585,4585,0
|
||||
20241118,100800,40965100,4585,4565,4585,4565,200
|
||||
20241118,100700,40050320,4565,4565,4565,4565,0
|
||||
20241118,100600,40050320,4565,4565,4565,4565,0
|
||||
20241118,100500,40050320,4565,4565,4565,4565,1
|
||||
20241118,100400,40045755,4590,4585,4590,4420,2148
|
||||
20241118,100300,30308115,4585,4585,4585,4585,47
|
||||
20241118,100200,30092620,4585,4580,4585,4575,2791
|
||||
20241118,100100,17303640,4575,4570,4575,4565,159
|
||||
20241118,100000,16577255,4565,4570,4570,4565,11
|
||||
20241118,095900,16526990,4570,4570,4575,4560,354
|
||||
20241118,095800,14909120,4570,4565,4570,4565,226
|
||||
20241118,095700,13876750,4560,4560,4565,4560,269
|
||||
20241118,095600,12649785,4565,4560,4565,4560,207
|
||||
20241118,095500,11704965,4550,4560,4565,4550,214
|
||||
20241118,095400,10729250,4555,4550,4555,4550,83
|
||||
20241118,095300,10351425,4550,4550,4550,4550,0
|
||||
20241118,095200,10351425,4550,4550,4550,4550,0
|
||||
20241118,095100,10351425,4550,4550,4550,4550,0
|
||||
20241118,095000,10351425,4550,4550,4550,4550,25
|
||||
20241118,094900,10237675,4550,4550,4550,4550,15
|
||||
20241118,094800,10169425,4550,4550,4550,4550,3
|
||||
20241118,094700,10155775,4545,4545,4545,4545,10
|
||||
20241118,094600,10110325,4545,4545,4545,4545,30
|
||||
20241118,094500,9973975,4540,4540,4540,4540,1
|
||||
20241118,094400,9969435,4540,4540,4540,4540,0
|
||||
20241118,094300,9969435,4540,4540,4540,4540,0
|
||||
20241118,094200,9969435,4540,4540,4540,4540,0
|
||||
20241118,094100,9969435,4540,4540,4540,4540,0
|
||||
20241118,094000,9969435,4540,4530,4540,4530,24
|
||||
20241118,093900,9860585,4530,4530,4530,4530,237
|
||||
20241118,093800,8786975,4530,4530,4530,4530,9
|
||||
20241118,093700,8746205,4520,4520,4520,4520,1
|
||||
20241118,093600,8741685,4545,4545,4545,4545,0
|
||||
20241118,093500,8741685,4545,4545,4545,4545,11
|
||||
20241118,093400,8691690,4545,4545,4545,4545,5
|
||||
20241118,093300,8668965,4550,4550,4550,4550,0
|
||||
20241118,093200,8668965,4550,4550,4550,4550,0
|
||||
20241118,093100,8668965,4550,4550,4550,4550,0
|
||||
20241118,093000,8668965,4550,4550,4550,4550,1
|
||||
20241118,092900,8664415,4555,4540,4555,4525,889
|
||||
20241118,092800,4616130,4525,4515,4525,4515,99
|
||||
20241118,092700,4168555,4510,4510,4510,4510,0
|
||||
20241118,092600,4168555,4510,4510,4510,4510,30
|
||||
20241118,092500,4033255,4510,4510,4510,4510,0
|
||||
20241118,092400,4033255,4510,4510,4510,4510,0
|
||||
20241118,092300,4033255,4510,4510,4510,4510,0
|
||||
20241118,092200,4033255,4510,4510,4510,4510,0
|
||||
20241118,092100,4033255,4510,4505,4510,4505,34
|
||||
20241118,092000,3880055,4500,4500,4500,4500,0
|
||||
20241118,091900,3880055,4500,4500,4500,4500,3
|
||||
20241118,091800,3866555,4500,4500,4500,4500,0
|
||||
20241118,091700,3866555,4500,4485,4500,4485,11
|
||||
20241118,091600,3817070,4500,4500,4500,4500,0
|
||||
20241118,091500,3817070,4500,4500,4500,4500,91
|
||||
20241118,091400,3407570,4480,4495,4495,4480,82
|
||||
20241118,091300,3039750,4475,4465,4475,4465,101
|
||||
20241118,091200,2588160,4470,4470,4470,4470,0
|
||||
20241118,091100,2588160,4470,4470,4470,4470,0
|
||||
20241118,091000,2588160,4470,4470,4470,4470,0
|
||||
20241118,090900,2588160,4470,4470,4470,4470,0
|
||||
20241118,090800,2588160,4470,4470,4470,4470,0
|
||||
20241118,090700,2588160,4470,4470,4470,4470,0
|
||||
20241118,090600,2588160,4470,4470,4470,4470,1
|
||||
20241118,090500,2583690,4470,4470,4470,4470,0
|
||||
20241118,090400,2583690,4470,4470,4470,4470,20
|
||||
20241118,090300,2494290,4470,4470,4470,4470,5
|
||||
20241118,090200,2471940,4430,4430,4430,4430,27
|
||||
20241118,090100,2352330,4430,4430,4430,4430,526
|
||||
20241118,090000,22150,4430,4430,4430,4430,5
|
||||
|
Reference in New Issue
Block a user