Update 2024-11-18 2710 candle_min
This commit is contained in:
624
041440/min/candle-20241118.csv
Normal file
624
041440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192200,21630790010,10010,10010,10010,10010,48086
|
||||
20241118,192100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,192000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,191000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,190000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,185900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,185800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,185700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,185600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,185500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,185400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,185300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,185200,21630790010,10010,10010,10010,10010,48086
|
||||
20241118,185100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,185000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,184000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,183000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,182900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,182800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,182700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,182600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,182500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,182400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,182300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,182200,21630790010,10010,10010,10010,10010,48086
|
||||
20241118,182100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,182000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,181000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,180000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,175900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,175800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,175700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,175600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,175500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,175400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,175300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,175200,21630790010,10010,10010,10010,10010,48086
|
||||
20241118,175100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,175000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,174000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,173000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,172900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,172800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,172700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,172600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,172500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,172400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,172300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,172200,21630790010,10010,10010,10010,10010,48086
|
||||
20241118,172100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,172000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,171000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,170000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,165900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,165800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,165700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,165600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,165500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,165400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,165300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,165200,21630790010,10010,10010,10010,10010,48086
|
||||
20241118,165100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,165000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,164000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,163000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,162900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,162800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,162700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,162600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,162500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,162400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,162300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,162200,21630790010,10010,10010,10010,10010,48086
|
||||
20241118,162100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,162000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,161000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,160000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,155900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,155800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,155700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,155600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,155500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,155400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,155300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,155200,21630790010,10010,10010,10010,10010,48086
|
||||
20241118,155100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,155000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,154000,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153900,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153800,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153700,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153600,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153500,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153400,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153300,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153200,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153100,21630790010,10010,10010,10010,10010,0
|
||||
20241118,153000,21630790010,10010,10010,10010,10010,48086
|
||||
20241118,152900,21149449150,10020,10020,10020,10020,0
|
||||
20241118,152800,21149449150,10020,10020,10020,10020,0
|
||||
20241118,152700,21149449150,10020,10020,10020,10020,0
|
||||
20241118,152600,21149449150,10020,10020,10020,10020,0
|
||||
20241118,152500,21149449150,10020,10020,10020,10020,0
|
||||
20241118,152400,21149449150,10020,10020,10020,10020,0
|
||||
20241118,152300,21149449150,10020,10020,10020,10020,0
|
||||
20241118,152200,21149449150,10020,10020,10020,10020,0
|
||||
20241118,152100,21149449150,10020,10020,10020,10020,0
|
||||
20241118,152000,21149449150,10020,10020,10020,10020,0
|
||||
20241118,151900,21149449150,10020,9990,10020,9980,16596
|
||||
20241118,151800,20983494690,9990,9970,10000,9970,14362
|
||||
20241118,151700,20840017780,9980,9990,10000,9950,7787
|
||||
20241118,151600,20762338030,9990,10010,10020,9980,11520
|
||||
20241118,151500,20647159440,10010,9950,10020,9950,36665
|
||||
20241118,151400,20280710570,9960,9910,9960,9900,27300
|
||||
20241118,151300,20009815820,9910,9900,9910,9890,2446
|
||||
20241118,151200,19985601290,9910,9880,9910,9880,2562
|
||||
20241118,151100,19960243890,9880,9890,9900,9880,1808
|
||||
20241118,151000,19942359680,9890,9890,9910,9880,4406
|
||||
20241118,150900,19898757840,9900,9910,9920,9890,6058
|
||||
20241118,150800,19838753740,9910,9850,9910,9850,11597
|
||||
20241118,150700,19724111050,9850,9850,9860,9840,2112
|
||||
20241118,150600,19703307630,9850,9860,9870,9850,2071
|
||||
20241118,150500,19682893730,9870,9850,9870,9840,788
|
||||
20241118,150400,19675124400,9850,9860,9860,9840,806
|
||||
20241118,150300,19667186920,9860,9830,9880,9830,3897
|
||||
20241118,150200,19628778230,9830,9820,9850,9820,6045
|
||||
20241118,150100,19569304060,9820,9860,9860,9820,14157
|
||||
20241118,150000,19429987920,9870,9880,9890,9870,342
|
||||
20241118,145900,19426611580,9890,9880,9890,9870,1404
|
||||
20241118,145800,19412744380,9880,9860,9880,9860,3076
|
||||
20241118,145700,19382385150,9860,9860,9870,9860,2419
|
||||
20241118,145600,19358533800,9860,9860,9870,9850,1416
|
||||
20241118,145500,19344575600,9870,9850,9870,9850,3664
|
||||
20241118,145400,19308459870,9850,9860,9860,9850,853
|
||||
20241118,145300,19300057810,9860,9850,9860,9850,1181
|
||||
20241118,145200,19288423400,9860,9870,9870,9860,3407
|
||||
20241118,145100,19254829670,9860,9870,9870,9860,2624
|
||||
20241118,145000,19228956780,9860,9880,9880,9860,1831
|
||||
20241118,144900,19210880730,9880,9890,9890,9880,1419
|
||||
20241118,144800,19196860800,9880,9890,9890,9880,835
|
||||
20241118,144700,19188608270,9890,9900,9900,9890,713
|
||||
20241118,144600,19181555280,9900,9900,9910,9890,3666
|
||||
20241118,144500,19145274440,9900,9890,9900,9890,722
|
||||
20241118,144400,19138128670,9900,9890,9900,9880,814
|
||||
20241118,144300,19130074480,9880,9900,9900,9880,2040
|
||||
20241118,144200,19109904480,9900,9900,9900,9890,819
|
||||
20241118,144100,19101799750,9900,9880,9900,9880,1661
|
||||
20241118,144000,19085381290,9880,9890,9890,9870,111
|
||||
20241118,143900,19084284650,9880,9880,9880,9870,326
|
||||
20241118,143800,19081063880,9870,9880,9890,9870,977
|
||||
20241118,143700,19071411710,9880,9880,9880,9870,271
|
||||
20241118,143600,19068734780,9880,9880,9880,9860,676
|
||||
20241118,143500,19062061830,9870,9880,9880,9870,723
|
||||
20241118,143400,19054923310,9870,9880,9880,9870,361
|
||||
20241118,143300,19051359200,9880,9850,9880,9850,1193
|
||||
20241118,143200,19039586700,9850,9830,9850,9830,1660
|
||||
20241118,143100,19023252810,9830,9840,9840,9790,7885
|
||||
20241118,143000,18945932300,9840,9830,9850,9830,1683
|
||||
20241118,142900,18929384740,9830,9840,9840,9820,2404
|
||||
20241118,142800,18905769300,9830,9840,9840,9830,779
|
||||
20241118,142700,18898110450,9840,9850,9850,9820,1777
|
||||
20241118,142600,18880642680,9860,9860,9870,9830,1790
|
||||
20241118,142500,18863018610,9850,9850,9870,9850,386
|
||||
20241118,142400,18859216190,9870,9850,9870,9850,115
|
||||
20241118,142300,18858083380,9860,9840,9870,9840,159
|
||||
20241118,142200,18856517030,9840,9870,9880,9840,1654
|
||||
20241118,142100,18840205160,9880,9870,9880,9870,138
|
||||
20241118,142000,18838841750,9870,9850,9880,9850,1336
|
||||
20241118,141900,18825657080,9850,9860,9860,9850,1102
|
||||
20241118,141800,18814802160,9850,9860,9870,9850,1172
|
||||
20241118,141700,18803245980,9870,9870,9870,9860,381
|
||||
20241118,141600,18799485990,9870,9860,9870,9860,783
|
||||
20241118,141500,18791763190,9870,9870,9870,9860,862
|
||||
20241118,141400,18783257390,9860,9880,9890,9860,3232
|
||||
20241118,141300,18751362720,9890,9890,9900,9880,1806
|
||||
20241118,141200,18733505780,9890,9900,9900,9890,2371
|
||||
20241118,141100,18710038880,9900,9910,9920,9900,838
|
||||
20241118,141000,18701735660,9910,9910,9920,9900,1602
|
||||
20241118,140900,18685861590,9900,9900,9900,9890,1018
|
||||
20241118,140800,18675783630,9890,9910,9920,9890,2887
|
||||
20241118,140700,18647195720,9910,9920,9930,9910,1304
|
||||
20241118,140600,18634259870,9910,9910,9910,9900,2504
|
||||
20241118,140500,18609451670,9910,9920,9920,9890,5551
|
||||
20241118,140400,18554469030,9920,9900,9930,9900,5942
|
||||
20241118,140300,18495556530,9910,9900,9910,9900,1172
|
||||
20241118,140200,18483942780,9900,9900,9910,9900,3605
|
||||
20241118,140100,18448240320,9900,9870,9910,9870,6168
|
||||
20241118,140000,18387233910,9870,9860,9870,9860,2450
|
||||
20241118,135900,18363066540,9860,9860,9860,9850,1246
|
||||
20241118,135800,18350785130,9860,9860,9870,9850,1766
|
||||
20241118,135700,18333375090,9850,9860,9860,9850,588
|
||||
20241118,135600,18327579890,9860,9850,9870,9840,6656
|
||||
20241118,135500,18261973180,9850,9830,9850,9830,1573
|
||||
20241118,135400,18246493740,9850,9820,9850,9810,6128
|
||||
20241118,135300,18186221680,9820,9820,9830,9810,2695
|
||||
20241118,135200,18159757630,9820,9820,9820,9810,2264
|
||||
20241118,135100,18137533280,9820,9820,9820,9820,4066
|
||||
20241118,135000,18097605160,9820,9820,9830,9810,977
|
||||
20241118,134900,18088011390,9820,9830,9830,9810,1869
|
||||
20241118,134800,18069658890,9820,9820,9830,9810,1567
|
||||
20241118,134700,18054270630,9820,9800,9820,9800,2311
|
||||
20241118,134600,18031593760,9800,9780,9800,9770,1024
|
||||
20241118,134500,18021571050,9780,9790,9790,9770,1536
|
||||
20241118,134400,18006545220,9790,9780,9790,9770,374
|
||||
20241118,134300,18002884880,9770,9790,9790,9760,1085
|
||||
20241118,134200,17992285140,9770,9790,9800,9770,1976
|
||||
20241118,134100,17972954160,9780,9770,9780,9770,4614
|
||||
20241118,134000,17927852230,9760,9750,9760,9750,4747
|
||||
20241118,133900,17881535620,9750,9760,9760,9750,3094
|
||||
20241118,133800,17851359110,9750,9740,9750,9740,4378
|
||||
20241118,133700,17808695780,9750,9750,9760,9740,6425
|
||||
20241118,133600,17746071750,9750,9750,9760,9750,2108
|
||||
20241118,133500,17725515810,9750,9750,9760,9750,3076
|
||||
20241118,133400,17695516010,9750,9760,9770,9750,9844
|
||||
20241118,133300,17599508600,9770,9780,9780,9760,8582
|
||||
20241118,133200,17515677990,9780,9790,9790,9780,567
|
||||
20241118,133100,17510131980,9790,9810,9820,9790,6519
|
||||
20241118,133000,17446291030,9810,9800,9820,9800,1169
|
||||
20241118,132900,17434827930,9790,9790,9800,9780,2310
|
||||
20241118,132800,17412219280,9790,9790,9800,9790,513
|
||||
20241118,132700,17407196750,9790,9790,9800,9780,10529
|
||||
20241118,132600,17304128140,9790,9800,9800,9790,794
|
||||
20241118,132500,17296352850,9790,9780,9790,9770,4151
|
||||
20241118,132400,17255791650,9780,9790,9790,9770,3795
|
||||
20241118,132300,17218677900,9790,9790,9800,9780,2498
|
||||
20241118,132200,17194245470,9790,9790,9800,9780,1923
|
||||
20241118,132100,17175426380,9800,9790,9800,9790,1206
|
||||
20241118,132000,17163619520,9800,9800,9810,9790,2445
|
||||
20241118,131900,17139659570,9800,9800,9800,9790,416
|
||||
20241118,131800,17135586830,9800,9800,9820,9790,1847
|
||||
20241118,131700,17117486280,9800,9790,9800,9780,2492
|
||||
20241118,131600,17093096950,9780,9790,9800,9780,3355
|
||||
20241118,131500,17060252540,9790,9800,9810,9790,5336
|
||||
20241118,131400,17007996600,9800,9810,9810,9790,4616
|
||||
20241118,131300,16962755220,9810,9800,9820,9800,1447
|
||||
20241118,131200,16948567310,9800,9810,9810,9800,2069
|
||||
20241118,131100,16928280750,9820,9820,9830,9820,1682
|
||||
20241118,131000,16911763480,9820,9810,9830,9810,2713
|
||||
20241118,130900,16885123390,9820,9810,9820,9810,420
|
||||
20241118,130800,16881002370,9810,9800,9810,9800,715
|
||||
20241118,130700,16873988780,9800,9810,9820,9800,2723
|
||||
20241118,130600,16847295150,9810,9820,9820,9800,2743
|
||||
20241118,130500,16820389100,9820,9810,9820,9800,1239
|
||||
20241118,130400,16808238350,9810,9820,9820,9810,2140
|
||||
20241118,130300,16787244410,9820,9820,9830,9810,1053
|
||||
20241118,130200,16776902990,9830,9820,9830,9820,1614
|
||||
20241118,130100,16761053430,9820,9810,9830,9810,865
|
||||
20241118,130000,16752563140,9810,9790,9820,9790,3503
|
||||
20241118,125900,16718255590,9800,9810,9810,9790,1574
|
||||
20241118,125800,16702828340,9820,9820,9830,9790,20866
|
||||
20241118,125700,16498337620,9830,9810,9840,9810,10752
|
||||
20241118,125600,16392802790,9820,9820,9820,9800,4797
|
||||
20241118,125500,16345746220,9810,9810,9840,9800,14134
|
||||
20241118,125400,16207044680,9820,9850,9860,9820,10695
|
||||
20241118,125300,16101941240,9850,9840,9850,9840,2220
|
||||
20241118,125200,16080090460,9850,9840,9850,9830,9032
|
||||
20241118,125100,15991223840,9840,9850,9860,9840,7709
|
||||
20241118,125000,15915320580,9850,9870,9870,9850,10127
|
||||
20241118,124900,15815405060,9880,9880,9890,9880,10164
|
||||
20241118,124800,15714982550,9880,9880,9900,9880,1753
|
||||
20241118,124700,15697661840,9880,9890,9900,9880,1230
|
||||
20241118,124600,15685501490,9890,9910,9910,9890,1271
|
||||
20241118,124500,15672926880,9910,9910,9920,9890,1772
|
||||
20241118,124400,15655399770,9890,9900,9920,9890,3265
|
||||
20241118,124300,15623075360,9900,9910,9910,9900,260
|
||||
20241118,124200,15620501170,9910,9910,9920,9910,938
|
||||
20241118,124100,15611204720,9910,9920,9920,9910,19
|
||||
20241118,124000,15611016400,9910,9920,9930,9910,2456
|
||||
20241118,123900,15586666210,9930,9940,9950,9930,2953
|
||||
20241118,123800,15557323220,9940,9920,9940,9910,1216
|
||||
20241118,123700,15545260430,9920,9930,9930,9920,728
|
||||
20241118,123600,15538032570,9930,9920,9940,9910,314
|
||||
20241118,123500,15534915840,9920,9890,9930,9890,1651
|
||||
20241118,123400,15518578280,9900,9900,9900,9890,698
|
||||
20241118,123300,15511669080,9890,9890,9900,9890,1872
|
||||
20241118,123200,15493154990,9890,9890,9890,9890,393
|
||||
20241118,123100,15489268220,9890,9900,9900,9890,432
|
||||
20241118,123000,15484993440,9900,9900,9910,9890,2754
|
||||
20241118,122900,15457732100,9900,9900,9910,9900,777
|
||||
20241118,122800,15450039360,9900,9890,9900,9880,1178
|
||||
20241118,122700,15438389010,9890,9890,9890,9880,1130
|
||||
20241118,122600,15427214650,9890,9880,9890,9880,2665
|
||||
20241118,122500,15400868530,9880,9890,9890,9880,1838
|
||||
20241118,122400,15382693100,9890,9890,9890,9890,3609
|
||||
20241118,122300,15347000090,9890,9920,9930,9890,8382
|
||||
20241118,122200,15264060380,9930,9900,9930,9900,3095
|
||||
20241118,122100,15233407630,9900,9900,9910,9900,3205
|
||||
20241118,122000,15201677720,9910,9900,9920,9900,4650
|
||||
20241118,121900,15155601250,9920,9910,9920,9910,2207
|
||||
20241118,121800,15133722160,9910,9890,9910,9890,2415
|
||||
20241118,121700,15109814050,9890,9890,9900,9890,6741
|
||||
20241118,121600,15043145000,9890,9910,9910,9890,1924
|
||||
20241118,121500,15024098950,9910,9890,9920,9890,1854
|
||||
20241118,121400,15005755100,9890,9910,9910,9880,8012
|
||||
20241118,121300,14926531180,9910,9910,9920,9890,3508
|
||||
20241118,121200,14891799080,9920,9920,9920,9900,1893
|
||||
20241118,121100,14873043250,9920,9920,9920,9910,516
|
||||
20241118,121000,14867929490,9920,9910,9920,9900,3153
|
||||
20241118,120900,14836696690,9920,9910,9920,9910,398
|
||||
20241118,120800,14832750280,9910,9920,9920,9910,704
|
||||
20241118,120700,14825773600,9910,9910,9920,9910,704
|
||||
20241118,120600,14818796900,9920,9900,9920,9900,479
|
||||
20241118,120500,14814052260,9900,9900,9910,9900,2536
|
||||
20241118,120400,14788933300,9910,9910,9920,9900,4421
|
||||
20241118,120300,14745159610,9910,9920,9920,9900,1704
|
||||
20241118,120200,14728275650,9910,9920,9920,9910,1411
|
||||
20241118,120100,14714291760,9920,9910,9920,9910,7646
|
||||
20241118,120000,14638490250,9910,9930,9940,9910,2894
|
||||
20241118,115900,14609778970,9930,9930,9960,9930,644
|
||||
20241118,115800,14603378050,9940,9920,9940,9920,160
|
||||
20241118,115700,14601788920,9920,9940,9940,9920,3788
|
||||
20241118,115600,14564153960,9950,9960,9960,9950,3598
|
||||
20241118,115500,14528343270,9960,9960,9970,9950,1522
|
||||
20241118,115400,14513181710,9970,9980,9980,9970,1053
|
||||
20241118,115300,14502680490,9980,9970,9980,9970,1623
|
||||
20241118,115200,14486498720,9970,9960,9970,9950,394
|
||||
20241118,115100,14482574960,9960,9950,9960,9950,2528
|
||||
20241118,115000,14457410910,9950,9950,9970,9940,1274
|
||||
20241118,114900,14444730720,9950,9960,9970,9950,121
|
||||
20241118,114800,14443525450,9960,9950,9970,9950,586
|
||||
20241118,114700,14437694220,9950,9950,9970,9950,415
|
||||
20241118,114600,14433564930,9950,9940,9950,9940,271
|
||||
20241118,114500,14430870910,9950,9940,9960,9930,971
|
||||
20241118,114400,14421222100,9970,9980,9980,9950,4855
|
||||
20241118,114300,14372826940,9990,9990,9990,9980,1739
|
||||
20241118,114200,14355466930,9990,9980,9990,9980,1749
|
||||
20241118,114100,14337995920,9990,9990,9990,9980,2407
|
||||
20241118,114000,14313951370,9980,9970,9990,9970,1909
|
||||
20241118,113900,14294909660,9980,9970,9980,9970,450
|
||||
20241118,113800,14290421480,9970,9980,9980,9970,1758
|
||||
20241118,113700,14272890150,9980,9980,9990,9980,2378
|
||||
20241118,113600,14249149790,9980,9980,9990,9980,1064
|
||||
20241118,113500,14238526680,9970,9980,9990,9970,4509
|
||||
20241118,113400,14193526500,9990,9980,9990,9970,3219
|
||||
20241118,113300,14161401050,9980,9970,9980,9970,1586
|
||||
20241118,113200,14145584850,9980,9950,9980,9950,2620
|
||||
20241118,113100,14119447050,9970,9940,9980,9940,3023
|
||||
20241118,113000,14089333210,9940,9950,9960,9930,1061
|
||||
20241118,112900,14078782700,9960,9940,9960,9920,2065
|
||||
20241118,112800,14058237190,9940,9920,9940,9910,5860
|
||||
20241118,112700,14000072730,9910,9930,9930,9910,1855
|
||||
20241118,112600,13981688070,9930,9940,9940,9910,849
|
||||
20241118,112500,13973263910,9940,9890,9940,9880,1824
|
||||
20241118,112400,13955213160,9890,9890,9900,9880,6150
|
||||
20241118,112300,13894382910,9890,9920,9920,9890,3875
|
||||
20241118,112200,13856016100,9910,9920,9920,9910,3561
|
||||
20241118,112100,13820722080,9920,9940,9940,9910,2735
|
||||
20241118,112000,13793579730,9940,9920,9950,9910,2091
|
||||
20241118,111900,13772828150,9910,9910,9940,9910,908
|
||||
20241118,111800,13763823520,9910,9910,9920,9910,1143
|
||||
20241118,111700,13752496360,9910,9900,9910,9900,1274
|
||||
20241118,111600,13739882370,9900,9920,9920,9900,3783
|
||||
20241118,111500,13702421650,9910,9930,9940,9910,4060
|
||||
20241118,111400,13662167240,9940,9930,9940,9930,722
|
||||
20241118,111300,13654992720,9940,9920,9940,9920,1675
|
||||
20241118,111200,13638371110,9930,9940,9940,9920,2572
|
||||
20241118,111100,13612827980,9940,9930,9940,9930,608
|
||||
20241118,111000,13606787440,9930,9910,9940,9910,1780
|
||||
20241118,110900,13589143310,9910,9970,9970,9910,9763
|
||||
20241118,110800,13492217750,9970,9970,9970,9940,1076
|
||||
20241118,110700,13481514490,9980,9950,9990,9940,1658
|
||||
20241118,110600,13464985610,9960,9980,9980,9940,1168
|
||||
20241118,110500,13453339540,9980,9950,9980,9920,1742
|
||||
20241118,110400,13435998620,9970,9910,9970,9910,2201
|
||||
20241118,110300,13414102800,9920,9920,9930,9900,4577
|
||||
20241118,110200,13368727440,9930,9920,9930,9910,2195
|
||||
20241118,110100,13346956800,9920,9950,9950,9920,1993
|
||||
20241118,110000,13327167230,9960,9940,9960,9930,1983
|
||||
20241118,105900,13307464980,9960,9950,9960,9920,4446
|
||||
20241118,105800,13263316100,9950,9980,9980,9950,3752
|
||||
20241118,105700,13225972560,9980,9980,9980,9970,1094
|
||||
20241118,105600,13215059050,9980,9970,9990,9970,1268
|
||||
20241118,105500,13202414560,9980,9970,9980,9960,552
|
||||
20241118,105400,13196912380,9970,9960,9970,9940,3002
|
||||
20241118,105300,13167022530,9980,9990,9990,9950,6737
|
||||
20241118,105200,13099860670,9980,9990,9990,9980,481
|
||||
20241118,105100,13095056780,9990,10010,10010,9990,2393
|
||||
20241118,105000,13071132270,10010,10010,10020,10000,2524
|
||||
20241118,104900,13045868540,10000,9980,10000,9980,4171
|
||||
20241118,104800,13004175070,9990,10000,10000,9970,1391
|
||||
20241118,104700,12990291230,9990,10000,10000,9990,549
|
||||
20241118,104600,12984806590,10000,9970,10010,9970,1520
|
||||
20241118,104500,12969620310,9990,9970,9990,9960,467
|
||||
20241118,104400,12964964290,10000,9980,10020,9950,2169
|
||||
20241118,104300,12943316620,9950,10010,10010,9950,14434
|
||||
20241118,104200,12799336060,10000,10020,10030,10000,3422
|
||||
20241118,104100,12765059930,10010,9990,10010,9990,1985
|
||||
20241118,104000,12745202230,10000,10010,10010,9990,3242
|
||||
20241118,103900,12712793770,10010,9970,10010,9970,6541
|
||||
20241118,103800,12647434760,9960,9970,9970,9960,719
|
||||
20241118,103700,12640271650,9980,9970,9990,9960,2104
|
||||
20241118,103600,12619288800,9970,9970,9970,9950,2090
|
||||
20241118,103500,12598465680,9960,9990,9990,9960,2196
|
||||
20241118,103400,12576568160,9980,9980,9990,9970,1165
|
||||
20241118,103300,12564939300,9980,9990,9990,9970,1847
|
||||
20241118,103200,12546514680,9990,9990,10000,9980,2094
|
||||
20241118,103100,12525612230,10000,10000,10000,9990,1249
|
||||
20241118,103000,12513133830,10000,9990,10000,9980,2599
|
||||
20241118,102900,12487174270,10000,10000,10000,9990,2191
|
||||
20241118,102800,12465276240,9990,10000,10000,9980,3017
|
||||
20241118,102700,12435139970,9990,10010,10010,9980,10640
|
||||
20241118,102600,12328712040,10020,10030,10040,10000,4237
|
||||
20241118,102500,12286241700,10040,10010,10040,10000,12068
|
||||
20241118,102400,12165393320,10000,10000,10010,10000,4165
|
||||
20241118,102300,12123724800,10010,10000,10030,9990,10464
|
||||
20241118,102200,12018925790,9990,9980,10000,9970,3437
|
||||
20241118,102100,11984613540,9970,10010,10010,9970,7163
|
||||
20241118,102000,11912980390,10010,9940,10010,9910,15200
|
||||
20241118,101900,11761329970,9940,9940,9950,9910,3538
|
||||
20241118,101800,11726217110,9950,9940,9950,9930,2653
|
||||
20241118,101700,11699842760,9940,9940,9960,9930,1975
|
||||
20241118,101600,11680211530,9950,9960,9970,9930,5675
|
||||
20241118,101500,11623760150,9960,9940,9980,9930,16005
|
||||
20241118,101400,11464559890,9940,9870,9940,9870,12545
|
||||
20241118,101300,11340290010,9870,9820,9870,9820,4624
|
||||
20241118,101200,11294756640,9820,9830,9840,9820,3316
|
||||
20241118,101100,11262180310,9830,9830,9830,9820,1668
|
||||
20241118,101000,11245790970,9830,9870,9870,9820,2648
|
||||
20241118,100900,11219725000,9870,9820,9870,9820,3901
|
||||
20241118,100800,11181327270,9830,9810,9830,9810,1869
|
||||
20241118,100700,11162988360,9820,9800,9820,9790,8784
|
||||
20241118,100600,11076882510,9800,9810,9820,9790,6455
|
||||
20241118,100500,11013610480,9800,9820,9850,9800,13011
|
||||
20241118,100400,10885937160,9820,9810,9850,9810,18382
|
||||
20241118,100300,10705463890,9810,9830,9840,9800,29902
|
||||
20241118,100200,10411891940,9840,9880,9880,9840,22728
|
||||
20241118,100100,10187960880,9860,9890,9890,9860,6361
|
||||
20241118,100000,10125184870,9880,9920,9920,9880,949
|
||||
20241118,095900,10115795680,9900,9890,9910,9880,2905
|
||||
20241118,095800,10087062230,9890,9900,9910,9880,3640
|
||||
20241118,095700,10051043620,9900,9920,9920,9900,12965
|
||||
20241118,095600,9922640160,9910,9920,9930,9910,2895
|
||||
20241118,095500,9893926870,9920,9930,9930,9910,3653
|
||||
20241118,095400,9857699180,9930,9930,9930,9900,1368
|
||||
20241118,095300,9844141520,9900,9920,9930,9890,1676
|
||||
20241118,095200,9827525750,9920,9910,9930,9880,3324
|
||||
20241118,095100,9794617140,9920,9910,9920,9870,9239
|
||||
20241118,095000,9703237750,9900,9870,9910,9870,3839
|
||||
20241118,094900,9665309300,9870,9890,9890,9870,4854
|
||||
20241118,094800,9617363680,9890,9930,9930,9890,6569
|
||||
20241118,094700,9552320640,9930,9920,9930,9910,2214
|
||||
20241118,094600,9530353170,9910,9920,9940,9910,2310
|
||||
20241118,094500,9507435620,9910,9910,9920,9900,1280
|
||||
20241118,094400,9494750320,9910,9880,9910,9870,9379
|
||||
20241118,094300,9402021810,9870,9900,9900,9830,28566
|
||||
20241118,094200,9120518560,9880,9870,9900,9860,5312
|
||||
20241118,094100,9068049440,9870,9890,9900,9870,11980
|
||||
20241118,094000,8949738110,9890,9910,9920,9880,9281
|
||||
20241118,093900,8857907910,9910,9920,9930,9890,8196
|
||||
20241118,093800,8776696060,9910,9910,9920,9900,1835
|
||||
20241118,093700,8758514390,9910,9900,9920,9900,4038
|
||||
20241118,093600,8718508120,9910,9880,9910,9870,10105
|
||||
20241118,093500,8618484190,9870,9920,9930,9870,17846
|
||||
20241118,093400,8441833390,9910,9950,9960,9910,7460
|
||||
20241118,093300,8367769750,9970,9960,9980,9940,1277
|
||||
20241118,093200,8355053690,9960,9960,9980,9920,6932
|
||||
20241118,093100,8286094470,9950,9950,9970,9940,9160
|
||||
20241118,093000,8194939300,9950,9970,9990,9940,4116
|
||||
20241118,092900,8153968860,9990,9950,9990,9920,5292
|
||||
20241118,092800,8101287780,9970,9980,9980,9920,10971
|
||||
20241118,092700,7992193280,9980,9910,9990,9900,11289
|
||||
20241118,092600,7879885060,9910,9920,9930,9900,5771
|
||||
20241118,092500,7822703420,9930,9950,9950,9920,6985
|
||||
20241118,092400,7753339600,9950,9970,9970,9930,6903
|
||||
20241118,092300,7684664650,9930,9930,9980,9920,7139
|
||||
20241118,092200,7613581160,9930,9920,9940,9880,22282
|
||||
20241118,092100,7392921380,9920,9930,9960,9920,6880
|
||||
20241118,092000,7324558850,9920,9950,9960,9910,17236
|
||||
20241118,091900,7153308120,9950,9970,9980,9940,10342
|
||||
20241118,091800,7050274150,9970,10030,10030,9970,23952
|
||||
20241118,091700,6810714340,10030,9980,10090,9980,33094
|
||||
20241118,091600,6478293050,9990,9990,10000,9980,5744
|
||||
20241118,091500,6420910550,9990,9970,9990,9960,3473
|
||||
20241118,091400,6386262050,9970,10000,10010,9960,13894
|
||||
20241118,091300,6247492070,10010,9960,10020,9960,24288
|
||||
20241118,091200,6004762530,9970,9950,10000,9940,12123
|
||||
20241118,091100,5883856590,9930,9870,9950,9870,11707
|
||||
20241118,091000,5767977120,9870,9900,9920,9870,19295
|
||||
20241118,090900,5577107080,9910,9900,9920,9860,21621
|
||||
20241118,090800,5363199220,9910,9930,9930,9850,56583
|
||||
20241118,090700,4803515090,9930,9970,9990,9920,45734
|
||||
20241118,090600,4348240750,9980,10020,10020,9960,45067
|
||||
20241118,090500,3898066120,10010,10000,10030,9960,15705
|
||||
20241118,090400,3741187240,10000,9950,10020,9940,46718
|
||||
20241118,090300,3275058830,9950,9950,10050,9930,35610
|
||||
20241118,090200,2919116110,9970,9910,10000,9910,63887
|
||||
20241118,090100,2282864780,9930,9900,10000,9880,68347
|
||||
20241118,090000,1604233390,9910,9900,9980,9870,158779
|
||||
|
Reference in New Issue
Block a user