Update 2024-11-18 2710 candle_min
This commit is contained in:
624
041910/min/candle-20241118.csv
Normal file
624
041910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192200,73663510,5500,5500,5500,5500,209
|
||||
20241118,192100,73663510,5500,5500,5500,5500,0
|
||||
20241118,192000,73663510,5500,5500,5500,5500,0
|
||||
20241118,191900,73663510,5500,5500,5500,5500,0
|
||||
20241118,191800,73663510,5500,5500,5500,5500,0
|
||||
20241118,191700,73663510,5500,5500,5500,5500,0
|
||||
20241118,191600,73663510,5500,5500,5500,5500,0
|
||||
20241118,191500,73663510,5500,5500,5500,5500,0
|
||||
20241118,191400,73663510,5500,5500,5500,5500,0
|
||||
20241118,191300,73663510,5500,5500,5500,5500,0
|
||||
20241118,191200,73663510,5500,5500,5500,5500,0
|
||||
20241118,191100,73663510,5500,5500,5500,5500,0
|
||||
20241118,191000,73663510,5500,5500,5500,5500,0
|
||||
20241118,190900,73663510,5500,5500,5500,5500,0
|
||||
20241118,190800,73663510,5500,5500,5500,5500,0
|
||||
20241118,190700,73663510,5500,5500,5500,5500,0
|
||||
20241118,190600,73663510,5500,5500,5500,5500,0
|
||||
20241118,190500,73663510,5500,5500,5500,5500,0
|
||||
20241118,190400,73663510,5500,5500,5500,5500,0
|
||||
20241118,190300,73663510,5500,5500,5500,5500,0
|
||||
20241118,190200,73663510,5500,5500,5500,5500,0
|
||||
20241118,190100,73663510,5500,5500,5500,5500,0
|
||||
20241118,190000,73663510,5500,5500,5500,5500,0
|
||||
20241118,185900,73663510,5500,5500,5500,5500,0
|
||||
20241118,185800,73663510,5500,5500,5500,5500,0
|
||||
20241118,185700,73663510,5500,5500,5500,5500,0
|
||||
20241118,185600,73663510,5500,5500,5500,5500,0
|
||||
20241118,185500,73663510,5500,5500,5500,5500,0
|
||||
20241118,185400,73663510,5500,5500,5500,5500,0
|
||||
20241118,185300,73663510,5500,5500,5500,5500,0
|
||||
20241118,185200,73663510,5500,5500,5500,5500,209
|
||||
20241118,185100,73663510,5500,5500,5500,5500,0
|
||||
20241118,185000,73663510,5500,5500,5500,5500,0
|
||||
20241118,184900,73663510,5500,5500,5500,5500,0
|
||||
20241118,184800,73663510,5500,5500,5500,5500,0
|
||||
20241118,184700,73663510,5500,5500,5500,5500,0
|
||||
20241118,184600,73663510,5500,5500,5500,5500,0
|
||||
20241118,184500,73663510,5500,5500,5500,5500,0
|
||||
20241118,184400,73663510,5500,5500,5500,5500,0
|
||||
20241118,184300,73663510,5500,5500,5500,5500,0
|
||||
20241118,184200,73663510,5500,5500,5500,5500,0
|
||||
20241118,184100,73663510,5500,5500,5500,5500,0
|
||||
20241118,184000,73663510,5500,5500,5500,5500,0
|
||||
20241118,183900,73663510,5500,5500,5500,5500,0
|
||||
20241118,183800,73663510,5500,5500,5500,5500,0
|
||||
20241118,183700,73663510,5500,5500,5500,5500,0
|
||||
20241118,183600,73663510,5500,5500,5500,5500,0
|
||||
20241118,183500,73663510,5500,5500,5500,5500,0
|
||||
20241118,183400,73663510,5500,5500,5500,5500,0
|
||||
20241118,183300,73663510,5500,5500,5500,5500,0
|
||||
20241118,183200,73663510,5500,5500,5500,5500,0
|
||||
20241118,183100,73663510,5500,5500,5500,5500,0
|
||||
20241118,183000,73663510,5500,5500,5500,5500,0
|
||||
20241118,182900,73663510,5500,5500,5500,5500,0
|
||||
20241118,182800,73663510,5500,5500,5500,5500,0
|
||||
20241118,182700,73663510,5500,5500,5500,5500,0
|
||||
20241118,182600,73663510,5500,5500,5500,5500,0
|
||||
20241118,182500,73663510,5500,5500,5500,5500,0
|
||||
20241118,182400,73663510,5500,5500,5500,5500,0
|
||||
20241118,182300,73663510,5500,5500,5500,5500,0
|
||||
20241118,182200,73663510,5500,5500,5500,5500,209
|
||||
20241118,182100,73663510,5500,5500,5500,5500,0
|
||||
20241118,182000,73663510,5500,5500,5500,5500,0
|
||||
20241118,181900,73663510,5500,5500,5500,5500,0
|
||||
20241118,181800,73663510,5500,5500,5500,5500,0
|
||||
20241118,181700,73663510,5500,5500,5500,5500,0
|
||||
20241118,181600,73663510,5500,5500,5500,5500,0
|
||||
20241118,181500,73663510,5500,5500,5500,5500,0
|
||||
20241118,181400,73663510,5500,5500,5500,5500,0
|
||||
20241118,181300,73663510,5500,5500,5500,5500,0
|
||||
20241118,181200,73663510,5500,5500,5500,5500,0
|
||||
20241118,181100,73663510,5500,5500,5500,5500,0
|
||||
20241118,181000,73663510,5500,5500,5500,5500,0
|
||||
20241118,180900,73663510,5500,5500,5500,5500,0
|
||||
20241118,180800,73663510,5500,5500,5500,5500,0
|
||||
20241118,180700,73663510,5500,5500,5500,5500,0
|
||||
20241118,180600,73663510,5500,5500,5500,5500,0
|
||||
20241118,180500,73663510,5500,5500,5500,5500,0
|
||||
20241118,180400,73663510,5500,5500,5500,5500,0
|
||||
20241118,180300,73663510,5500,5500,5500,5500,0
|
||||
20241118,180200,73663510,5500,5500,5500,5500,0
|
||||
20241118,180100,73663510,5500,5500,5500,5500,0
|
||||
20241118,180000,73663510,5500,5500,5500,5500,0
|
||||
20241118,175900,73663510,5500,5500,5500,5500,0
|
||||
20241118,175800,73663510,5500,5500,5500,5500,0
|
||||
20241118,175700,73663510,5500,5500,5500,5500,0
|
||||
20241118,175600,73663510,5500,5500,5500,5500,0
|
||||
20241118,175500,73663510,5500,5500,5500,5500,0
|
||||
20241118,175400,73663510,5500,5500,5500,5500,0
|
||||
20241118,175300,73663510,5500,5500,5500,5500,0
|
||||
20241118,175200,73663510,5500,5500,5500,5500,209
|
||||
20241118,175100,73663510,5500,5500,5500,5500,0
|
||||
20241118,175000,73663510,5500,5500,5500,5500,0
|
||||
20241118,174900,73663510,5500,5500,5500,5500,0
|
||||
20241118,174800,73663510,5500,5500,5500,5500,0
|
||||
20241118,174700,73663510,5500,5500,5500,5500,0
|
||||
20241118,174600,73663510,5500,5500,5500,5500,0
|
||||
20241118,174500,73663510,5500,5500,5500,5500,0
|
||||
20241118,174400,73663510,5500,5500,5500,5500,0
|
||||
20241118,174300,73663510,5500,5500,5500,5500,0
|
||||
20241118,174200,73663510,5500,5500,5500,5500,0
|
||||
20241118,174100,73663510,5500,5500,5500,5500,0
|
||||
20241118,174000,73663510,5500,5500,5500,5500,0
|
||||
20241118,173900,73663510,5500,5500,5500,5500,0
|
||||
20241118,173800,73663510,5500,5500,5500,5500,0
|
||||
20241118,173700,73663510,5500,5500,5500,5500,0
|
||||
20241118,173600,73663510,5500,5500,5500,5500,0
|
||||
20241118,173500,73663510,5500,5500,5500,5500,0
|
||||
20241118,173400,73663510,5500,5500,5500,5500,0
|
||||
20241118,173300,73663510,5500,5500,5500,5500,0
|
||||
20241118,173200,73663510,5500,5500,5500,5500,0
|
||||
20241118,173100,73663510,5500,5500,5500,5500,0
|
||||
20241118,173000,73663510,5500,5500,5500,5500,0
|
||||
20241118,172900,73663510,5500,5500,5500,5500,0
|
||||
20241118,172800,73663510,5500,5500,5500,5500,0
|
||||
20241118,172700,73663510,5500,5500,5500,5500,0
|
||||
20241118,172600,73663510,5500,5500,5500,5500,0
|
||||
20241118,172500,73663510,5500,5500,5500,5500,0
|
||||
20241118,172400,73663510,5500,5500,5500,5500,0
|
||||
20241118,172300,73663510,5500,5500,5500,5500,0
|
||||
20241118,172200,73663510,5500,5500,5500,5500,209
|
||||
20241118,172100,73663510,5500,5500,5500,5500,0
|
||||
20241118,172000,73663510,5500,5500,5500,5500,0
|
||||
20241118,171900,73663510,5500,5500,5500,5500,0
|
||||
20241118,171800,73663510,5500,5500,5500,5500,0
|
||||
20241118,171700,73663510,5500,5500,5500,5500,0
|
||||
20241118,171600,73663510,5500,5500,5500,5500,0
|
||||
20241118,171500,73663510,5500,5500,5500,5500,0
|
||||
20241118,171400,73663510,5500,5500,5500,5500,0
|
||||
20241118,171300,73663510,5500,5500,5500,5500,0
|
||||
20241118,171200,73663510,5500,5500,5500,5500,0
|
||||
20241118,171100,73663510,5500,5500,5500,5500,0
|
||||
20241118,171000,73663510,5500,5500,5500,5500,0
|
||||
20241118,170900,73663510,5500,5500,5500,5500,0
|
||||
20241118,170800,73663510,5500,5500,5500,5500,0
|
||||
20241118,170700,73663510,5500,5500,5500,5500,0
|
||||
20241118,170600,73663510,5500,5500,5500,5500,0
|
||||
20241118,170500,73663510,5500,5500,5500,5500,0
|
||||
20241118,170400,73663510,5500,5500,5500,5500,0
|
||||
20241118,170300,73663510,5500,5500,5500,5500,0
|
||||
20241118,170200,73663510,5500,5500,5500,5500,0
|
||||
20241118,170100,73663510,5500,5500,5500,5500,0
|
||||
20241118,170000,73663510,5500,5500,5500,5500,0
|
||||
20241118,165900,73663510,5500,5500,5500,5500,0
|
||||
20241118,165800,73663510,5500,5500,5500,5500,0
|
||||
20241118,165700,73663510,5500,5500,5500,5500,0
|
||||
20241118,165600,73663510,5500,5500,5500,5500,0
|
||||
20241118,165500,73663510,5500,5500,5500,5500,0
|
||||
20241118,165400,73663510,5500,5500,5500,5500,0
|
||||
20241118,165300,73663510,5500,5500,5500,5500,0
|
||||
20241118,165200,73663510,5500,5500,5500,5500,209
|
||||
20241118,165100,73663510,5500,5500,5500,5500,0
|
||||
20241118,165000,73663510,5500,5500,5500,5500,0
|
||||
20241118,164900,73663510,5500,5500,5500,5500,0
|
||||
20241118,164800,73663510,5500,5500,5500,5500,0
|
||||
20241118,164700,73663510,5500,5500,5500,5500,0
|
||||
20241118,164600,73663510,5500,5500,5500,5500,0
|
||||
20241118,164500,73663510,5500,5500,5500,5500,0
|
||||
20241118,164400,73663510,5500,5500,5500,5500,0
|
||||
20241118,164300,73663510,5500,5500,5500,5500,0
|
||||
20241118,164200,73663510,5500,5500,5500,5500,0
|
||||
20241118,164100,73663510,5500,5500,5500,5500,0
|
||||
20241118,164000,73663510,5500,5500,5500,5500,0
|
||||
20241118,163900,73663510,5500,5500,5500,5500,0
|
||||
20241118,163800,73663510,5500,5500,5500,5500,0
|
||||
20241118,163700,73663510,5500,5500,5500,5500,0
|
||||
20241118,163600,73663510,5500,5500,5500,5500,0
|
||||
20241118,163500,73663510,5500,5500,5500,5500,0
|
||||
20241118,163400,73663510,5500,5500,5500,5500,0
|
||||
20241118,163300,73663510,5500,5500,5500,5500,0
|
||||
20241118,163200,73663510,5500,5500,5500,5500,0
|
||||
20241118,163100,73663510,5500,5500,5500,5500,0
|
||||
20241118,163000,73663510,5500,5500,5500,5500,0
|
||||
20241118,162900,73663510,5500,5500,5500,5500,0
|
||||
20241118,162800,73663510,5500,5500,5500,5500,0
|
||||
20241118,162700,73663510,5500,5500,5500,5500,0
|
||||
20241118,162600,73663510,5500,5500,5500,5500,0
|
||||
20241118,162500,73663510,5500,5500,5500,5500,0
|
||||
20241118,162400,73663510,5500,5500,5500,5500,0
|
||||
20241118,162300,73663510,5500,5500,5500,5500,0
|
||||
20241118,162200,73663510,5500,5500,5500,5500,209
|
||||
20241118,162100,73663510,5500,5500,5500,5500,0
|
||||
20241118,162000,73663510,5500,5500,5500,5500,0
|
||||
20241118,161900,73663510,5500,5500,5500,5500,0
|
||||
20241118,161800,73663510,5500,5500,5500,5500,0
|
||||
20241118,161700,73663510,5500,5500,5500,5500,0
|
||||
20241118,161600,73663510,5500,5500,5500,5500,0
|
||||
20241118,161500,73663510,5500,5500,5500,5500,0
|
||||
20241118,161400,73663510,5500,5500,5500,5500,0
|
||||
20241118,161300,73663510,5500,5500,5500,5500,0
|
||||
20241118,161200,73663510,5500,5500,5500,5500,0
|
||||
20241118,161100,73663510,5500,5500,5500,5500,0
|
||||
20241118,161000,73663510,5500,5500,5500,5500,0
|
||||
20241118,160900,73663510,5500,5500,5500,5500,0
|
||||
20241118,160800,73663510,5500,5500,5500,5500,0
|
||||
20241118,160700,73663510,5500,5500,5500,5500,0
|
||||
20241118,160600,73663510,5500,5500,5500,5500,0
|
||||
20241118,160500,73663510,5500,5500,5500,5500,0
|
||||
20241118,160400,73663510,5500,5500,5500,5500,0
|
||||
20241118,160300,73663510,5500,5500,5500,5500,0
|
||||
20241118,160200,73663510,5500,5500,5500,5500,0
|
||||
20241118,160100,73663510,5500,5500,5500,5500,0
|
||||
20241118,160000,73663510,5500,5500,5500,5500,0
|
||||
20241118,155900,73663510,5500,5500,5500,5500,0
|
||||
20241118,155800,73663510,5500,5500,5500,5500,0
|
||||
20241118,155700,73663510,5500,5500,5500,5500,0
|
||||
20241118,155600,73663510,5500,5500,5500,5500,0
|
||||
20241118,155500,73663510,5500,5500,5500,5500,0
|
||||
20241118,155400,73663510,5500,5500,5500,5500,0
|
||||
20241118,155300,73663510,5500,5500,5500,5500,0
|
||||
20241118,155200,73663510,5500,5500,5500,5500,209
|
||||
20241118,155100,73663510,5500,5500,5500,5500,0
|
||||
20241118,155000,73663510,5500,5500,5500,5500,0
|
||||
20241118,154900,73663510,5500,5500,5500,5500,0
|
||||
20241118,154800,73663510,5500,5500,5500,5500,0
|
||||
20241118,154700,73663510,5500,5500,5500,5500,0
|
||||
20241118,154600,73663510,5500,5500,5500,5500,0
|
||||
20241118,154500,73663510,5500,5500,5500,5500,0
|
||||
20241118,154400,73663510,5500,5500,5500,5500,0
|
||||
20241118,154300,73663510,5500,5500,5500,5500,0
|
||||
20241118,154200,73663510,5500,5500,5500,5500,0
|
||||
20241118,154100,73663510,5500,5500,5500,5500,0
|
||||
20241118,154000,73663510,5500,5500,5500,5500,0
|
||||
20241118,153900,73663510,5500,5500,5500,5500,0
|
||||
20241118,153800,73663510,5500,5500,5500,5500,0
|
||||
20241118,153700,73663510,5500,5500,5500,5500,0
|
||||
20241118,153600,73663510,5500,5500,5500,5500,0
|
||||
20241118,153500,73663510,5500,5500,5500,5500,0
|
||||
20241118,153400,73663510,5500,5500,5500,5500,0
|
||||
20241118,153300,73663510,5500,5500,5500,5500,0
|
||||
20241118,153200,73663510,5500,5500,5500,5500,0
|
||||
20241118,153100,73663510,5500,5500,5500,5500,0
|
||||
20241118,153000,73663510,5500,5500,5500,5500,209
|
||||
20241118,152900,72514010,5450,5450,5450,5450,0
|
||||
20241118,152800,72514010,5450,5450,5450,5450,0
|
||||
20241118,152700,72514010,5450,5450,5450,5450,0
|
||||
20241118,152600,72514010,5450,5450,5450,5450,0
|
||||
20241118,152500,72514010,5450,5450,5450,5450,0
|
||||
20241118,152400,72514010,5450,5450,5450,5450,0
|
||||
20241118,152300,72514010,5450,5450,5450,5450,0
|
||||
20241118,152200,72514010,5450,5450,5450,5450,0
|
||||
20241118,152100,72514010,5450,5450,5450,5450,0
|
||||
20241118,152000,72514010,5450,5450,5450,5450,0
|
||||
20241118,151900,72514010,5450,5450,5450,5450,0
|
||||
20241118,151800,72514010,5450,5450,5450,5450,0
|
||||
20241118,151700,72514010,5450,5450,5450,5450,0
|
||||
20241118,151600,72514010,5450,5450,5450,5450,0
|
||||
20241118,151500,72514010,5450,5420,5450,5420,260
|
||||
20241118,151400,71104510,5440,5440,5440,5440,0
|
||||
20241118,151300,71104510,5440,5440,5440,5440,8
|
||||
20241118,151200,71060990,5440,5440,5440,5440,61
|
||||
20241118,151100,70729150,5440,5440,5440,5440,0
|
||||
20241118,151000,70729150,5440,5440,5440,5440,0
|
||||
20241118,150900,70729150,5440,5440,5440,5440,0
|
||||
20241118,150800,70729150,5440,5430,5440,5430,401
|
||||
20241118,150700,68548750,5430,5430,5430,5430,0
|
||||
20241118,150600,68548750,5430,5430,5430,5430,0
|
||||
20241118,150500,68548750,5430,5440,5440,5430,103
|
||||
20241118,150400,67989070,5430,5430,5430,5430,197
|
||||
20241118,150300,66919360,5430,5430,5430,5430,50
|
||||
20241118,150200,66647860,5430,5430,5430,5430,15
|
||||
20241118,150100,66566410,5430,5430,5430,5430,0
|
||||
20241118,150000,66566410,5430,5430,5430,5430,0
|
||||
20241118,145900,66566410,5430,5430,5430,5430,0
|
||||
20241118,145800,66566410,5430,5430,5430,5430,0
|
||||
20241118,145700,66566410,5430,5430,5430,5430,0
|
||||
20241118,145600,66566410,5430,5430,5430,5430,0
|
||||
20241118,145500,66566410,5430,5430,5430,5430,18
|
||||
20241118,145400,66468670,5430,5430,5430,5430,0
|
||||
20241118,145300,66468670,5430,5420,5430,5400,573
|
||||
20241118,145200,63368980,5420,5420,5420,5420,0
|
||||
20241118,145100,63368980,5420,5420,5420,5420,0
|
||||
20241118,145000,63368980,5420,5420,5420,5420,14
|
||||
20241118,144900,63293100,5440,5440,5440,5440,0
|
||||
20241118,144800,63293100,5440,5440,5440,5440,0
|
||||
20241118,144700,63293100,5440,5440,5440,5440,0
|
||||
20241118,144600,63293100,5440,5440,5440,5440,0
|
||||
20241118,144500,63293100,5440,5440,5440,5440,2
|
||||
20241118,144400,63282220,5420,5420,5420,5420,86
|
||||
20241118,144300,62816100,5440,5440,5440,5440,0
|
||||
20241118,144200,62816100,5440,5440,5440,5440,0
|
||||
20241118,144100,62816100,5440,5440,5440,5440,0
|
||||
20241118,144000,62816100,5440,5440,5440,5440,1
|
||||
20241118,143900,62810660,5420,5420,5420,5420,7
|
||||
20241118,143800,62772720,5440,5440,5440,5440,0
|
||||
20241118,143700,62772720,5440,5440,5440,5440,0
|
||||
20241118,143600,62772720,5440,5440,5440,5440,0
|
||||
20241118,143500,62772720,5440,5440,5440,5440,0
|
||||
20241118,143400,62772720,5440,5440,5440,5440,0
|
||||
20241118,143300,62772720,5440,5440,5440,5440,32
|
||||
20241118,143200,62598640,5440,5440,5440,5440,0
|
||||
20241118,143100,62598640,5440,5440,5440,5440,0
|
||||
20241118,143000,62598640,5440,5440,5440,5440,2
|
||||
20241118,142900,62587760,5440,5440,5440,5440,0
|
||||
20241118,142800,62587760,5440,5440,5440,5440,0
|
||||
20241118,142700,62587760,5440,5440,5440,5440,0
|
||||
20241118,142600,62587760,5440,5440,5440,5440,0
|
||||
20241118,142500,62587760,5440,5440,5440,5440,0
|
||||
20241118,142400,62587760,5440,5440,5440,5440,0
|
||||
20241118,142300,62587760,5440,5440,5440,5440,10
|
||||
20241118,142200,62533360,5420,5420,5420,5420,0
|
||||
20241118,142100,62533360,5420,5420,5420,5420,0
|
||||
20241118,142000,62533360,5420,5420,5420,5420,0
|
||||
20241118,141900,62533360,5420,5420,5420,5420,0
|
||||
20241118,141800,62533360,5420,5420,5420,5420,0
|
||||
20241118,141700,62533360,5420,5420,5420,5420,0
|
||||
20241118,141600,62533360,5420,5420,5420,5420,0
|
||||
20241118,141500,62533360,5420,5420,5420,5420,0
|
||||
20241118,141400,62533360,5420,5420,5420,5420,0
|
||||
20241118,141300,62533360,5420,5420,5420,5420,8
|
||||
20241118,141200,62490000,5420,5420,5420,5420,47
|
||||
20241118,141100,62235260,5420,5420,5420,5420,0
|
||||
20241118,141000,62235260,5420,5420,5420,5420,0
|
||||
20241118,140900,62235260,5420,5420,5420,5420,0
|
||||
20241118,140800,62235260,5420,5420,5420,5420,0
|
||||
20241118,140700,62235260,5420,5420,5420,5420,0
|
||||
20241118,140600,62235260,5420,5420,5420,5420,1
|
||||
20241118,140500,62229840,5440,5440,5440,5440,0
|
||||
20241118,140400,62229840,5440,5440,5440,5440,0
|
||||
20241118,140300,62229840,5440,5440,5440,5440,0
|
||||
20241118,140200,62229840,5440,5440,5440,5440,0
|
||||
20241118,140100,62229840,5440,5440,5440,5440,0
|
||||
20241118,140000,62229840,5440,5440,5440,5440,0
|
||||
20241118,135900,62229840,5440,5440,5440,5440,0
|
||||
20241118,135800,62229840,5440,5440,5440,5440,0
|
||||
20241118,135700,62229840,5440,5440,5440,5440,1
|
||||
20241118,135600,62224400,5430,5430,5430,5430,0
|
||||
20241118,135500,62224400,5430,5430,5430,5430,0
|
||||
20241118,135400,62224400,5430,5430,5430,5430,0
|
||||
20241118,135300,62224400,5430,5430,5430,5430,0
|
||||
20241118,135200,62224400,5430,5430,5430,5430,0
|
||||
20241118,135100,62224400,5430,5430,5430,5430,0
|
||||
20241118,135000,62224400,5430,5430,5430,5430,0
|
||||
20241118,134900,62224400,5430,5430,5430,5430,27
|
||||
20241118,134800,62077790,5410,5410,5410,5410,0
|
||||
20241118,134700,62077790,5410,5410,5410,5410,0
|
||||
20241118,134600,62077790,5410,5410,5410,5410,51
|
||||
20241118,134500,61801880,5410,5410,5410,5410,0
|
||||
20241118,134400,61801880,5410,5410,5410,5410,0
|
||||
20241118,134300,61801880,5410,5420,5420,5410,5
|
||||
20241118,134200,61774820,5410,5410,5410,5410,0
|
||||
20241118,134100,61774820,5410,5410,5410,5410,0
|
||||
20241118,134000,61774820,5410,5410,5410,5410,6
|
||||
20241118,133900,61742360,5410,5410,5410,5410,0
|
||||
20241118,133800,61742360,5410,5410,5410,5410,0
|
||||
20241118,133700,61742360,5410,5410,5410,5410,0
|
||||
20241118,133600,61742360,5410,5410,5410,5410,0
|
||||
20241118,133500,61742360,5410,5410,5410,5410,0
|
||||
20241118,133400,61742360,5410,5410,5410,5410,0
|
||||
20241118,133300,61742360,5410,5410,5410,5410,0
|
||||
20241118,133200,61742360,5410,5410,5410,5410,0
|
||||
20241118,133100,61742360,5410,5410,5410,5410,0
|
||||
20241118,133000,61742360,5410,5410,5410,5410,0
|
||||
20241118,132900,61742360,5410,5410,5410,5410,4
|
||||
20241118,132800,61720720,5410,5410,5410,5410,0
|
||||
20241118,132700,61720720,5410,5410,5410,5410,0
|
||||
20241118,132600,61720720,5410,5410,5410,5410,0
|
||||
20241118,132500,61720720,5410,5420,5420,5410,160
|
||||
20241118,132400,60854000,5420,5420,5420,5420,0
|
||||
20241118,132300,60854000,5420,5420,5420,5420,0
|
||||
20241118,132200,60854000,5420,5420,5420,5420,0
|
||||
20241118,132100,60854000,5420,5420,5420,5420,30
|
||||
20241118,132000,60691400,5420,5420,5420,5420,0
|
||||
20241118,131900,60691400,5420,5420,5420,5420,1
|
||||
20241118,131800,60685980,5440,5440,5440,5440,389
|
||||
20241118,131700,58569820,5430,5430,5430,5430,0
|
||||
20241118,131600,58569820,5430,5430,5430,5430,0
|
||||
20241118,131500,58569820,5430,5430,5430,5430,0
|
||||
20241118,131400,58569820,5430,5430,5430,5430,0
|
||||
20241118,131300,58569820,5430,5430,5430,5430,0
|
||||
20241118,131200,58569820,5430,5430,5430,5430,0
|
||||
20241118,131100,58569820,5430,5430,5430,5430,0
|
||||
20241118,131000,58569820,5430,5430,5430,5430,0
|
||||
20241118,130900,58569820,5430,5430,5430,5430,0
|
||||
20241118,130800,58569820,5430,5430,5430,5430,0
|
||||
20241118,130700,58569820,5430,5430,5430,5430,0
|
||||
20241118,130600,58569820,5430,5430,5430,5430,0
|
||||
20241118,130500,58569820,5430,5430,5430,5430,0
|
||||
20241118,130400,58569820,5430,5430,5430,5430,4
|
||||
20241118,130300,58548100,5430,5430,5430,5430,110
|
||||
20241118,130200,57950800,5430,5430,5430,5430,50
|
||||
20241118,130100,57679300,5420,5420,5420,5420,9
|
||||
20241118,130000,57630520,5420,5420,5420,5420,0
|
||||
20241118,125900,57630520,5420,5420,5420,5420,0
|
||||
20241118,125800,57630520,5420,5420,5420,5420,10
|
||||
20241118,125700,57576320,5420,5420,5420,5420,15
|
||||
20241118,125600,57495020,5420,5420,5420,5420,0
|
||||
20241118,125500,57495020,5420,5420,5420,5420,3
|
||||
20241118,125400,57478760,5420,5420,5420,5420,0
|
||||
20241118,125300,57478760,5420,5420,5420,5420,100
|
||||
20241118,125200,56936760,5420,5420,5420,5420,30
|
||||
20241118,125100,56774160,5430,5430,5430,5430,0
|
||||
20241118,125000,56774160,5430,5430,5430,5430,0
|
||||
20241118,124900,56774160,5430,5430,5430,5430,0
|
||||
20241118,124800,56774160,5430,5430,5430,5430,0
|
||||
20241118,124700,56774160,5430,5430,5430,5430,1
|
||||
20241118,124600,56768730,5430,5430,5430,5430,0
|
||||
20241118,124500,56768730,5430,5430,5430,5430,0
|
||||
20241118,124400,56768730,5430,5430,5430,5430,11
|
||||
20241118,124300,56709000,5430,5430,5430,5430,0
|
||||
20241118,124200,56709000,5430,5430,5430,5430,0
|
||||
20241118,124100,56709000,5430,5430,5430,5430,0
|
||||
20241118,124000,56709000,5430,5430,5430,5430,0
|
||||
20241118,123900,56709000,5430,5430,5430,5430,0
|
||||
20241118,123800,56709000,5430,5430,5430,5430,5
|
||||
20241118,123700,56681850,5430,5430,5430,5430,0
|
||||
20241118,123600,56681850,5430,5430,5430,5430,0
|
||||
20241118,123500,56681850,5430,5430,5430,5430,0
|
||||
20241118,123400,56681850,5430,5430,5430,5430,0
|
||||
20241118,123300,56681850,5430,5430,5430,5430,0
|
||||
20241118,123200,56681850,5430,5430,5430,5430,4
|
||||
20241118,123100,56660130,5440,5440,5440,5440,0
|
||||
20241118,123000,56660130,5440,5440,5440,5440,1
|
||||
20241118,122900,56654690,5450,5450,5450,5450,0
|
||||
20241118,122800,56654690,5450,5450,5450,5450,0
|
||||
20241118,122700,56654690,5450,5450,5450,5450,0
|
||||
20241118,122600,56654690,5450,5450,5450,5450,0
|
||||
20241118,122500,56654690,5450,5450,5450,5450,0
|
||||
20241118,122400,56654690,5450,5450,5450,5450,206
|
||||
20241118,122300,55531990,5460,5460,5460,5460,11
|
||||
20241118,122200,55471930,5480,5480,5480,5480,0
|
||||
20241118,122100,55471930,5480,5480,5480,5480,0
|
||||
20241118,122000,55471930,5480,5480,5480,5480,0
|
||||
20241118,121900,55471930,5480,5480,5480,5480,0
|
||||
20241118,121800,55471930,5480,5480,5480,5480,1
|
||||
20241118,121700,55466450,5480,5480,5480,5480,0
|
||||
20241118,121600,55466450,5480,5480,5480,5480,0
|
||||
20241118,121500,55466450,5480,5480,5480,5480,1
|
||||
20241118,121400,55460970,5480,5480,5480,5480,0
|
||||
20241118,121300,55460970,5480,5480,5480,5480,0
|
||||
20241118,121200,55460970,5480,5480,5480,5480,0
|
||||
20241118,121100,55460970,5480,5480,5480,5480,0
|
||||
20241118,121000,55460970,5480,5480,5480,5480,0
|
||||
20241118,120900,55460970,5480,5480,5480,5480,0
|
||||
20241118,120800,55460970,5480,5480,5480,5480,1
|
||||
20241118,120700,55455490,5440,5440,5440,5440,0
|
||||
20241118,120600,55455490,5440,5440,5440,5440,0
|
||||
20241118,120500,55455490,5440,5440,5440,5440,0
|
||||
20241118,120400,55455490,5440,5440,5440,5440,0
|
||||
20241118,120300,55455490,5440,5440,5440,5440,0
|
||||
20241118,120200,55455490,5440,5440,5440,5440,0
|
||||
20241118,120100,55455490,5440,5440,5440,5440,0
|
||||
20241118,120000,55455490,5440,5440,5440,5440,0
|
||||
20241118,115900,55455490,5440,5440,5440,5440,0
|
||||
20241118,115800,55455490,5440,5440,5440,5440,0
|
||||
20241118,115700,55455490,5440,5440,5440,5440,0
|
||||
20241118,115600,55455490,5440,5440,5440,5440,0
|
||||
20241118,115500,55455490,5440,5440,5440,5440,16
|
||||
20241118,115400,55368450,5490,5490,5490,5490,0
|
||||
20241118,115300,55368450,5490,5490,5490,5490,0
|
||||
20241118,115200,55368450,5490,5490,5490,5490,0
|
||||
20241118,115100,55368450,5490,5490,5490,5490,1
|
||||
20241118,115000,55362960,5450,5450,5450,5450,0
|
||||
20241118,114900,55362960,5450,5450,5450,5450,0
|
||||
20241118,114800,55362960,5450,5450,5450,5450,0
|
||||
20241118,114700,55362960,5450,5450,5450,5450,0
|
||||
20241118,114600,55362960,5450,5480,5480,5450,815
|
||||
20241118,114500,50916850,5480,5480,5480,5480,0
|
||||
20241118,114400,50916850,5480,5480,5480,5480,0
|
||||
20241118,114300,50916850,5480,5480,5480,5480,0
|
||||
20241118,114200,50916850,5480,5480,5480,5480,45
|
||||
20241118,114100,50670250,5510,5510,5510,5510,0
|
||||
20241118,114000,50670250,5510,5510,5510,5510,0
|
||||
20241118,113900,50670250,5510,5510,5510,5510,0
|
||||
20241118,113800,50670250,5510,5510,5510,5510,0
|
||||
20241118,113700,50670250,5510,5510,5510,5510,0
|
||||
20241118,113600,50670250,5510,5510,5510,5510,0
|
||||
20241118,113500,50670250,5510,5510,5510,5510,0
|
||||
20241118,113400,50670250,5510,5510,5510,5510,0
|
||||
20241118,113300,50670250,5510,5510,5510,5510,0
|
||||
20241118,113200,50670250,5510,5510,5510,5510,0
|
||||
20241118,113100,50670250,5510,5510,5510,5510,0
|
||||
20241118,113000,50670250,5510,5510,5510,5510,0
|
||||
20241118,112900,50670250,5510,5510,5510,5510,2
|
||||
20241118,112800,50659230,5520,5520,5520,5520,0
|
||||
20241118,112700,50659230,5520,5520,5520,5520,0
|
||||
20241118,112600,50659230,5520,5520,5520,5520,0
|
||||
20241118,112500,50659230,5520,5520,5520,5520,0
|
||||
20241118,112400,50659230,5520,5520,5520,5520,0
|
||||
20241118,112300,50659230,5520,5520,5520,5520,0
|
||||
20241118,112200,50659230,5520,5520,5520,5520,45
|
||||
20241118,112100,50410830,5510,5510,5510,5510,0
|
||||
20241118,112000,50410830,5510,5510,5510,5510,8
|
||||
20241118,111900,50366750,5510,5510,5510,5510,0
|
||||
20241118,111800,50366750,5510,5510,5510,5510,14
|
||||
20241118,111700,50289610,5510,5510,5510,5510,45
|
||||
20241118,111600,50041660,5510,5510,5510,5510,0
|
||||
20241118,111500,50041660,5510,5510,5510,5510,0
|
||||
20241118,111400,50041660,5510,5510,5510,5510,0
|
||||
20241118,111300,50041660,5510,5510,5510,5510,0
|
||||
20241118,111200,50041660,5510,5510,5510,5510,0
|
||||
20241118,111100,50041660,5510,5510,5510,5510,0
|
||||
20241118,111000,50041660,5510,5530,5530,5510,664
|
||||
20241118,110900,46376770,5520,5520,5520,5520,0
|
||||
20241118,110800,46376770,5520,5520,5520,5520,0
|
||||
20241118,110700,46376770,5520,5520,5520,5520,0
|
||||
20241118,110600,46376770,5520,5520,5520,5520,0
|
||||
20241118,110500,46376770,5520,5520,5520,5520,0
|
||||
20241118,110400,46376770,5520,5520,5520,5520,0
|
||||
20241118,110300,46376770,5520,5520,5520,5520,0
|
||||
20241118,110200,46376770,5520,5520,5520,5520,0
|
||||
20241118,110100,46376770,5520,5520,5520,5520,322
|
||||
20241118,110000,44599330,5520,5520,5520,5520,90
|
||||
20241118,105900,44102530,5550,5550,5550,5550,0
|
||||
20241118,105800,44102530,5550,5550,5550,5550,19
|
||||
20241118,105700,43997080,5540,5540,5540,5540,3
|
||||
20241118,105600,43980460,5540,5540,5540,5540,0
|
||||
20241118,105500,43980460,5540,5540,5540,5540,24
|
||||
20241118,105400,43847500,5540,5540,5540,5540,5
|
||||
20241118,105300,43819800,5530,5530,5530,5530,0
|
||||
20241118,105200,43819800,5530,5530,5530,5530,0
|
||||
20241118,105100,43819800,5530,5530,5530,5530,7
|
||||
20241118,105000,43781090,5530,5530,5530,5530,0
|
||||
20241118,104900,43781090,5530,5530,5530,5530,0
|
||||
20241118,104800,43781090,5530,5530,5530,5530,10
|
||||
20241118,104700,43725790,5530,5530,5530,5530,1
|
||||
20241118,104600,43720260,5540,5540,5540,5540,0
|
||||
20241118,104500,43720260,5540,5560,5560,5540,399
|
||||
20241118,104400,41509700,5560,5560,5560,5560,1
|
||||
20241118,104300,41504140,5560,5560,5570,5560,165
|
||||
20241118,104200,40586720,5560,5560,5560,5560,13
|
||||
20241118,104100,40514440,5550,5550,5550,5550,0
|
||||
20241118,104000,40514440,5550,5550,5550,5550,0
|
||||
20241118,103900,40514440,5550,5550,5550,5550,0
|
||||
20241118,103800,40514440,5550,5550,5550,5550,0
|
||||
20241118,103700,40514440,5550,5550,5550,5550,269
|
||||
20241118,103600,39021490,5550,5550,5550,5550,0
|
||||
20241118,103500,39021490,5550,5550,5550,5550,14
|
||||
20241118,103400,38943790,5550,5550,5550,5550,0
|
||||
20241118,103300,38943790,5550,5550,5550,5550,0
|
||||
20241118,103200,38943790,5550,5550,5550,5550,0
|
||||
20241118,103100,38943790,5550,5550,5550,5550,56
|
||||
20241118,103000,38632990,5550,5550,5550,5550,245
|
||||
20241118,102900,37273240,5550,5550,5550,5550,0
|
||||
20241118,102800,37273240,5550,5550,5550,5550,0
|
||||
20241118,102700,37273240,5550,5550,5550,5550,0
|
||||
20241118,102600,37273240,5550,5550,5550,5550,0
|
||||
20241118,102500,37273240,5550,5550,5550,5550,0
|
||||
20241118,102400,37273240,5550,5550,5550,5550,0
|
||||
20241118,102300,37273240,5550,5550,5550,5550,100
|
||||
20241118,102200,36718240,5550,5550,5550,5550,5
|
||||
20241118,102100,36690490,5560,5560,5560,5560,2
|
||||
20241118,102000,36679370,5550,5550,5550,5550,49
|
||||
20241118,101900,36407420,5540,5540,5540,5540,2
|
||||
20241118,101800,36396340,5540,5540,5540,5540,0
|
||||
20241118,101700,36396340,5540,5540,5540,5540,0
|
||||
20241118,101600,36396340,5540,5540,5540,5540,0
|
||||
20241118,101500,36396340,5540,5540,5540,5540,0
|
||||
20241118,101400,36396340,5540,5540,5540,5540,400
|
||||
20241118,101300,34180340,5550,5550,5550,5550,0
|
||||
20241118,101200,34180340,5550,5550,5550,5550,0
|
||||
20241118,101100,34180340,5550,5520,5550,5520,193
|
||||
20241118,101000,33114910,5540,5540,5540,5540,0
|
||||
20241118,100900,33114910,5540,5520,5540,5520,28
|
||||
20241118,100800,32960310,5540,5540,5540,5540,0
|
||||
20241118,100700,32960310,5540,5540,5540,5540,0
|
||||
20241118,100600,32960310,5540,5530,5570,5530,219
|
||||
20241118,100500,31744720,5530,5530,5530,5530,70
|
||||
20241118,100400,31357620,5530,5520,5530,5520,137
|
||||
20241118,100300,30601370,5510,5510,5510,5510,1
|
||||
20241118,100200,30595860,5520,5520,5520,5520,100
|
||||
20241118,100100,30043860,5510,5510,5510,5510,60
|
||||
20241118,100000,29713260,5510,5510,5510,5510,0
|
||||
20241118,095900,29713260,5510,5510,5510,5510,0
|
||||
20241118,095800,29713260,5510,5510,5510,5510,2
|
||||
20241118,095700,29702240,5480,5480,5480,5480,1
|
||||
20241118,095600,29696760,5520,5500,5520,5500,396
|
||||
20241118,095500,27518710,5500,5500,5500,5500,26
|
||||
20241118,095400,27375710,5520,5520,5520,5520,1
|
||||
20241118,095300,27370190,5500,5500,5500,5500,83
|
||||
20241118,095200,26913690,5500,5500,5500,5500,0
|
||||
20241118,095100,26913690,5500,5500,5500,5500,0
|
||||
20241118,095000,26913690,5500,5500,5500,5500,0
|
||||
20241118,094900,26913690,5500,5490,5500,5490,181
|
||||
20241118,094800,25918230,5500,5490,5500,5460,12
|
||||
20241118,094700,25852600,5490,5490,5490,5490,6
|
||||
20241118,094600,25819660,5490,5470,5490,5470,131
|
||||
20241118,094500,25101330,5470,5470,5470,5470,0
|
||||
20241118,094400,25101330,5470,5470,5470,5460,104
|
||||
20241118,094300,24532570,5450,5450,5450,5450,70
|
||||
20241118,094200,24151070,5450,5450,5450,5450,10
|
||||
20241118,094100,24096570,5450,5450,5450,5450,2
|
||||
20241118,094000,24085670,5430,5430,5430,5430,0
|
||||
20241118,093900,24085670,5430,5430,5430,5430,0
|
||||
20241118,093800,24085670,5430,5430,5430,5430,0
|
||||
20241118,093700,24085670,5430,5430,5430,5430,0
|
||||
20241118,093600,24085670,5430,5430,5430,5430,9
|
||||
20241118,093500,24036800,5450,5440,5450,5440,2
|
||||
20241118,093400,24025910,5430,5430,5430,5430,0
|
||||
20241118,093300,24025910,5430,5430,5430,5430,0
|
||||
20241118,093200,24025910,5430,5430,5430,5430,0
|
||||
20241118,093100,24025910,5430,5430,5430,5430,0
|
||||
20241118,093000,24025910,5430,5450,5450,5430,54
|
||||
20241118,092900,23731730,5490,5490,5490,5490,0
|
||||
20241118,092800,23731730,5490,5490,5490,5490,1
|
||||
20241118,092700,23726240,5460,5490,5490,5460,22
|
||||
20241118,092600,23605910,5490,5460,5490,5460,306
|
||||
20241118,092500,21929620,5460,5460,5460,5460,0
|
||||
20241118,092400,21929620,5460,5460,5460,5460,0
|
||||
20241118,092300,21929620,5460,5460,5460,5460,0
|
||||
20241118,092200,21929620,5460,5450,5460,5450,5
|
||||
20241118,092100,21902350,5450,5450,5450,5450,2
|
||||
20241118,092000,21891450,5420,5420,5420,5420,18
|
||||
20241118,091900,21793890,5430,5430,5430,5430,48
|
||||
20241118,091800,21533250,5440,5440,5440,5440,62
|
||||
20241118,091700,21195970,5450,5440,5450,5440,133
|
||||
20241118,091600,20471860,5430,5430,5430,5430,409
|
||||
20241118,091500,18250990,5430,5410,5430,5410,119
|
||||
20241118,091400,17607170,5400,5400,5400,5400,556
|
||||
20241118,091300,14604770,5400,5390,5400,5390,101
|
||||
20241118,091200,14059380,5400,5400,5400,5400,0
|
||||
20241118,091100,14059380,5400,5350,5400,5350,2124
|
||||
20241118,091000,2614810,5350,5340,5350,5340,7
|
||||
20241118,090900,2577380,5350,5350,5350,5350,0
|
||||
20241118,090800,2577380,5350,5350,5350,5350,0
|
||||
20241118,090700,2577380,5350,5350,5350,5350,0
|
||||
20241118,090600,2577380,5350,5350,5350,5350,0
|
||||
20241118,090500,2577380,5350,5350,5350,5350,8
|
||||
20241118,090400,2534580,5350,5320,5350,5320,18
|
||||
20241118,090300,2438450,5330,5330,5330,5330,0
|
||||
20241118,090200,2438450,5330,5330,5330,5330,0
|
||||
20241118,090100,2438450,5330,5310,5330,5310,6
|
||||
20241118,090000,2406540,5330,5300,5340,5300,454
|
||||
|
Reference in New Issue
Block a user