Update 2024-11-18 2710 candle_min
This commit is contained in:
625
042040/min/candle-20241118.csv
Normal file
625
042040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192300,177678402,265,265,265,265,14534
|
||||
20241118,192200,177678402,265,265,265,265,0
|
||||
20241118,192100,177678402,265,265,265,265,0
|
||||
20241118,192000,177678402,265,265,265,265,0
|
||||
20241118,191900,177678402,265,265,265,265,0
|
||||
20241118,191800,177678402,265,265,265,265,0
|
||||
20241118,191700,177678402,265,265,265,265,0
|
||||
20241118,191600,177678402,265,265,265,265,0
|
||||
20241118,191500,177678402,265,265,265,265,0
|
||||
20241118,191400,177678402,265,265,265,265,0
|
||||
20241118,191300,177678402,265,265,265,265,0
|
||||
20241118,191200,177678402,265,265,265,265,0
|
||||
20241118,191100,177678402,265,265,265,265,0
|
||||
20241118,191000,177678402,265,265,265,265,0
|
||||
20241118,190900,177678402,265,265,265,265,0
|
||||
20241118,190800,177678402,265,265,265,265,0
|
||||
20241118,190700,177678402,265,265,265,265,0
|
||||
20241118,190600,177678402,265,265,265,265,0
|
||||
20241118,190500,177678402,265,265,265,265,0
|
||||
20241118,190400,177678402,265,265,265,265,0
|
||||
20241118,190300,177678402,265,265,265,265,0
|
||||
20241118,190200,177678402,265,265,265,265,0
|
||||
20241118,190100,177678402,265,265,265,265,0
|
||||
20241118,190000,177678402,265,265,265,265,0
|
||||
20241118,185900,177678402,265,265,265,265,0
|
||||
20241118,185800,177678402,265,265,265,265,0
|
||||
20241118,185700,177678402,265,265,265,265,0
|
||||
20241118,185600,177678402,265,265,265,265,0
|
||||
20241118,185500,177678402,265,265,265,265,0
|
||||
20241118,185400,177678402,265,265,265,265,0
|
||||
20241118,185300,177678402,265,265,265,265,14534
|
||||
20241118,185200,177678402,265,265,265,265,0
|
||||
20241118,185100,177678402,265,265,265,265,0
|
||||
20241118,185000,177678402,265,265,265,265,0
|
||||
20241118,184900,177678402,265,265,265,265,0
|
||||
20241118,184800,177678402,265,265,265,265,0
|
||||
20241118,184700,177678402,265,265,265,265,0
|
||||
20241118,184600,177678402,265,265,265,265,0
|
||||
20241118,184500,177678402,265,265,265,265,0
|
||||
20241118,184400,177678402,265,265,265,265,0
|
||||
20241118,184300,177678402,265,265,265,265,0
|
||||
20241118,184200,177678402,265,265,265,265,0
|
||||
20241118,184100,177678402,265,265,265,265,0
|
||||
20241118,184000,177678402,265,265,265,265,0
|
||||
20241118,183900,177678402,265,265,265,265,0
|
||||
20241118,183800,177678402,265,265,265,265,0
|
||||
20241118,183700,177678402,265,265,265,265,0
|
||||
20241118,183600,177678402,265,265,265,265,0
|
||||
20241118,183500,177678402,265,265,265,265,0
|
||||
20241118,183400,177678402,265,265,265,265,0
|
||||
20241118,183300,177678402,265,265,265,265,0
|
||||
20241118,183200,177678402,265,265,265,265,0
|
||||
20241118,183100,177678402,265,265,265,265,0
|
||||
20241118,183000,177678402,265,265,265,265,0
|
||||
20241118,182900,177678402,265,265,265,265,0
|
||||
20241118,182800,177678402,265,265,265,265,0
|
||||
20241118,182700,177678402,265,265,265,265,0
|
||||
20241118,182600,177678402,265,265,265,265,0
|
||||
20241118,182500,177678402,265,265,265,265,0
|
||||
20241118,182400,177678402,265,265,265,265,0
|
||||
20241118,182300,177678402,265,265,265,265,14534
|
||||
20241118,182200,177678402,265,265,265,265,0
|
||||
20241118,182100,177678402,265,265,265,265,0
|
||||
20241118,182000,177678402,265,265,265,265,0
|
||||
20241118,181900,177678402,265,265,265,265,0
|
||||
20241118,181800,177678402,265,265,265,265,0
|
||||
20241118,181700,177678402,265,265,265,265,0
|
||||
20241118,181600,177678402,265,265,265,265,0
|
||||
20241118,181500,177678402,265,265,265,265,0
|
||||
20241118,181400,177678402,265,265,265,265,0
|
||||
20241118,181300,177678402,265,265,265,265,0
|
||||
20241118,181200,177678402,265,265,265,265,0
|
||||
20241118,181100,177678402,265,265,265,265,0
|
||||
20241118,181000,177678402,265,265,265,265,0
|
||||
20241118,180900,177678402,265,265,265,265,0
|
||||
20241118,180800,177678402,265,265,265,265,0
|
||||
20241118,180700,177678402,265,265,265,265,0
|
||||
20241118,180600,177678402,265,265,265,265,0
|
||||
20241118,180500,177678402,265,265,265,265,0
|
||||
20241118,180400,177678402,265,265,265,265,0
|
||||
20241118,180300,177678402,265,265,265,265,0
|
||||
20241118,180200,177678402,265,265,265,265,0
|
||||
20241118,180100,177678402,265,265,265,265,0
|
||||
20241118,180000,177678402,265,265,265,265,0
|
||||
20241118,175900,177678402,265,265,265,265,0
|
||||
20241118,175800,177678402,265,265,265,265,0
|
||||
20241118,175700,177678402,265,265,265,265,0
|
||||
20241118,175600,177678402,265,265,265,265,0
|
||||
20241118,175500,177678402,265,265,265,265,0
|
||||
20241118,175400,177678402,265,265,265,265,0
|
||||
20241118,175300,177678402,265,265,265,265,14534
|
||||
20241118,175200,177678402,265,265,265,265,0
|
||||
20241118,175100,177678402,265,265,265,265,0
|
||||
20241118,175000,177678402,265,265,265,265,0
|
||||
20241118,174900,177678402,265,265,265,265,0
|
||||
20241118,174800,177678402,265,265,265,265,0
|
||||
20241118,174700,177678402,265,265,265,265,0
|
||||
20241118,174600,177678402,265,265,265,265,0
|
||||
20241118,174500,177678402,265,265,265,265,0
|
||||
20241118,174400,177678402,265,265,265,265,0
|
||||
20241118,174300,177678402,265,265,265,265,0
|
||||
20241118,174200,177678402,265,265,265,265,0
|
||||
20241118,174100,177678402,265,265,265,265,0
|
||||
20241118,174000,177678402,265,265,265,265,0
|
||||
20241118,173900,177678402,265,265,265,265,0
|
||||
20241118,173800,177678402,265,265,265,265,0
|
||||
20241118,173700,177678402,265,265,265,265,0
|
||||
20241118,173600,177678402,265,265,265,265,0
|
||||
20241118,173500,177678402,265,265,265,265,0
|
||||
20241118,173400,177678402,265,265,265,265,0
|
||||
20241118,173300,177678402,265,265,265,265,0
|
||||
20241118,173200,177678402,265,265,265,265,0
|
||||
20241118,173100,177678402,265,265,265,265,0
|
||||
20241118,173000,177678402,265,265,265,265,0
|
||||
20241118,172900,177678402,265,265,265,265,0
|
||||
20241118,172800,177678402,265,265,265,265,0
|
||||
20241118,172700,177678402,265,265,265,265,0
|
||||
20241118,172600,177678402,265,265,265,265,0
|
||||
20241118,172500,177678402,265,265,265,265,0
|
||||
20241118,172400,177678402,265,265,265,265,0
|
||||
20241118,172300,177678402,265,265,265,265,14534
|
||||
20241118,172200,177678402,265,265,265,265,0
|
||||
20241118,172100,177678402,265,265,265,265,0
|
||||
20241118,172000,177678402,265,265,265,265,0
|
||||
20241118,171900,177678402,265,265,265,265,0
|
||||
20241118,171800,177678402,265,265,265,265,0
|
||||
20241118,171700,177678402,265,265,265,265,0
|
||||
20241118,171600,177678402,265,265,265,265,0
|
||||
20241118,171500,177678402,265,265,265,265,0
|
||||
20241118,171400,177678402,265,265,265,265,0
|
||||
20241118,171300,177678402,265,265,265,265,0
|
||||
20241118,171200,177678402,265,265,265,265,0
|
||||
20241118,171100,177678402,265,265,265,265,0
|
||||
20241118,171000,177678402,265,265,265,265,0
|
||||
20241118,170900,177678402,265,265,265,265,0
|
||||
20241118,170800,177678402,265,265,265,265,0
|
||||
20241118,170700,177678402,265,265,265,265,0
|
||||
20241118,170600,177678402,265,265,265,265,0
|
||||
20241118,170500,177678402,265,265,265,265,0
|
||||
20241118,170400,177678402,265,265,265,265,0
|
||||
20241118,170300,177678402,265,265,265,265,0
|
||||
20241118,170200,177678402,265,265,265,265,0
|
||||
20241118,170100,177678402,265,265,265,265,0
|
||||
20241118,170000,177678402,265,265,265,265,0
|
||||
20241118,165900,177678402,265,265,265,265,0
|
||||
20241118,165800,177678402,265,265,265,265,0
|
||||
20241118,165700,177678402,265,265,265,265,0
|
||||
20241118,165600,177678402,265,265,265,265,0
|
||||
20241118,165500,177678402,265,265,265,265,0
|
||||
20241118,165400,177678402,265,265,265,265,0
|
||||
20241118,165300,177678402,265,265,265,265,14534
|
||||
20241118,165200,177678402,265,265,265,265,0
|
||||
20241118,165100,177678402,265,265,265,265,0
|
||||
20241118,165000,177678402,265,265,265,265,0
|
||||
20241118,164900,177678402,265,265,265,265,0
|
||||
20241118,164800,177678402,265,265,265,265,0
|
||||
20241118,164700,177678402,265,265,265,265,0
|
||||
20241118,164600,177678402,265,265,265,265,0
|
||||
20241118,164500,177678402,265,265,265,265,0
|
||||
20241118,164400,177678402,265,265,265,265,0
|
||||
20241118,164300,177678402,265,265,265,265,0
|
||||
20241118,164200,177678402,265,265,265,265,0
|
||||
20241118,164100,177678402,265,265,265,265,0
|
||||
20241118,164000,177678402,265,265,265,265,0
|
||||
20241118,163900,177678402,265,265,265,265,0
|
||||
20241118,163800,177678402,265,265,265,265,0
|
||||
20241118,163700,177678402,265,265,265,265,0
|
||||
20241118,163600,177678402,265,265,265,265,0
|
||||
20241118,163500,177678402,265,265,265,265,0
|
||||
20241118,163400,177678402,265,265,265,265,0
|
||||
20241118,163300,177678402,265,265,265,265,0
|
||||
20241118,163200,177678402,265,265,265,265,0
|
||||
20241118,163100,177678402,265,265,265,265,0
|
||||
20241118,163000,177678402,265,265,265,265,0
|
||||
20241118,162900,177678402,265,265,265,265,0
|
||||
20241118,162800,177678402,265,265,265,265,0
|
||||
20241118,162700,177678402,265,265,265,265,0
|
||||
20241118,162600,177678402,265,265,265,265,0
|
||||
20241118,162500,177678402,265,265,265,265,0
|
||||
20241118,162400,177678402,265,265,265,265,0
|
||||
20241118,162300,177678402,265,265,265,265,14534
|
||||
20241118,162200,177678402,265,265,265,265,0
|
||||
20241118,162100,177678402,265,265,265,265,0
|
||||
20241118,162000,177678402,265,265,265,265,0
|
||||
20241118,161900,177678402,265,265,265,265,0
|
||||
20241118,161800,177678402,265,265,265,265,0
|
||||
20241118,161700,177678402,265,265,265,265,0
|
||||
20241118,161600,177678402,265,265,265,265,0
|
||||
20241118,161500,177678402,265,265,265,265,0
|
||||
20241118,161400,177678402,265,265,265,265,0
|
||||
20241118,161300,177678402,265,265,265,265,0
|
||||
20241118,161200,177678402,265,265,265,265,0
|
||||
20241118,161100,177678402,265,265,265,265,0
|
||||
20241118,161000,177678402,265,265,265,265,0
|
||||
20241118,160900,177678402,265,265,265,265,0
|
||||
20241118,160800,177678402,265,265,265,265,0
|
||||
20241118,160700,177678402,265,265,265,265,0
|
||||
20241118,160600,177678402,265,265,265,265,0
|
||||
20241118,160500,177678402,265,265,265,265,0
|
||||
20241118,160400,177678402,265,265,265,265,0
|
||||
20241118,160300,177678402,265,265,265,265,0
|
||||
20241118,160200,177678402,265,265,265,265,0
|
||||
20241118,160100,177678402,265,265,265,265,0
|
||||
20241118,160000,177678402,265,265,265,265,0
|
||||
20241118,155900,177678402,265,265,265,265,0
|
||||
20241118,155800,177678402,265,265,265,265,0
|
||||
20241118,155700,177678402,265,265,265,265,0
|
||||
20241118,155600,177678402,265,265,265,265,0
|
||||
20241118,155500,177678402,265,265,265,265,0
|
||||
20241118,155400,177678402,265,265,265,265,0
|
||||
20241118,155300,177678402,265,265,265,265,14534
|
||||
20241118,155200,177678402,265,265,265,265,0
|
||||
20241118,155100,177678402,265,265,265,265,0
|
||||
20241118,155000,177678402,265,265,265,265,0
|
||||
20241118,154900,177678402,265,265,265,265,0
|
||||
20241118,154800,177678402,265,265,265,265,0
|
||||
20241118,154700,177678402,265,265,265,265,0
|
||||
20241118,154600,177678402,265,265,265,265,0
|
||||
20241118,154500,177678402,265,265,265,265,0
|
||||
20241118,154400,177678402,265,265,265,265,0
|
||||
20241118,154300,177678402,265,265,265,265,0
|
||||
20241118,154200,177678402,265,265,265,265,0
|
||||
20241118,154100,177678402,265,265,265,265,0
|
||||
20241118,154000,177678402,265,265,265,265,0
|
||||
20241118,153900,177678402,265,265,265,265,0
|
||||
20241118,153800,177678402,265,265,265,265,0
|
||||
20241118,153700,177678402,265,265,265,265,0
|
||||
20241118,153600,177678402,265,265,265,265,0
|
||||
20241118,153500,177678402,265,265,265,265,0
|
||||
20241118,153400,177678402,265,265,265,265,0
|
||||
20241118,153300,177678402,265,265,265,265,0
|
||||
20241118,153200,177678402,265,265,265,265,0
|
||||
20241118,153100,177678402,265,265,265,265,0
|
||||
20241118,153000,177678402,265,265,265,265,14534
|
||||
20241118,152900,173826892,265,265,265,265,0
|
||||
20241118,152800,173826892,265,265,265,265,0
|
||||
20241118,152700,173826892,265,265,265,265,0
|
||||
20241118,152600,173826892,265,265,265,265,0
|
||||
20241118,152500,173826892,265,265,265,265,0
|
||||
20241118,152400,173826892,265,265,265,265,0
|
||||
20241118,152300,173826892,265,265,265,265,0
|
||||
20241118,152200,173826892,265,265,265,265,0
|
||||
20241118,152100,173826892,265,265,265,265,0
|
||||
20241118,152000,173826892,265,265,265,265,0
|
||||
20241118,151900,173826892,265,266,266,265,716
|
||||
20241118,151800,173636457,268,267,268,267,94
|
||||
20241118,151700,173611358,267,268,268,267,1774
|
||||
20241118,151600,173137586,266,266,266,266,0
|
||||
20241118,151500,173137586,266,266,266,266,2039
|
||||
20241118,151400,172595212,266,266,266,266,29
|
||||
20241118,151300,172587498,266,268,268,266,1584
|
||||
20241118,151200,172164256,268,268,268,268,3
|
||||
20241118,151100,172163452,267,267,267,267,4159
|
||||
20241118,151000,171052999,266,266,266,266,4500
|
||||
20241118,150900,169855999,266,266,266,266,1
|
||||
20241118,150800,169855733,266,266,266,266,2
|
||||
20241118,150700,169855201,267,267,267,267,1000
|
||||
20241118,150600,169588201,266,266,266,266,327
|
||||
20241118,150500,169501219,266,266,266,266,0
|
||||
20241118,150400,169501219,266,266,266,266,93
|
||||
20241118,150300,169476481,266,266,266,266,114
|
||||
20241118,150200,169446157,267,267,267,267,26
|
||||
20241118,150100,169439215,267,267,267,267,3
|
||||
20241118,150000,169438414,267,267,267,267,2511
|
||||
20241118,145900,168767977,265,265,265,265,203
|
||||
20241118,145800,168714182,268,268,268,268,1
|
||||
20241118,145700,168713914,265,265,265,265,0
|
||||
20241118,145600,168713914,265,266,266,265,28893
|
||||
20241118,145500,161057268,267,267,267,267,10
|
||||
20241118,145400,161054598,267,267,267,267,0
|
||||
20241118,145300,161054598,267,267,267,267,10
|
||||
20241118,145200,161051928,266,265,266,265,4359
|
||||
20241118,145100,159895496,265,265,265,265,0
|
||||
20241118,145000,159895496,265,265,265,265,0
|
||||
20241118,144900,159895496,265,265,265,265,8869
|
||||
20241118,144800,157545211,265,265,265,265,80
|
||||
20241118,144700,157524011,265,266,266,265,10001
|
||||
20241118,144600,154863746,265,265,265,265,61
|
||||
20241118,144500,154847581,264,264,264,264,0
|
||||
20241118,144400,154847581,264,264,264,264,1
|
||||
20241118,144300,154847317,266,266,266,266,2231
|
||||
20241118,144200,154253871,266,266,266,266,2
|
||||
20241118,144100,154253339,267,267,267,267,85
|
||||
20241118,144000,154230644,267,267,267,267,9
|
||||
20241118,143900,154228241,266,264,266,264,8831
|
||||
20241118,143800,151879555,265,265,265,265,5000
|
||||
20241118,143700,150554555,265,264,265,263,15001
|
||||
20241118,143600,146600821,265,265,265,265,0
|
||||
20241118,143500,146600821,265,265,265,265,9694
|
||||
20241118,143400,144031911,266,266,266,266,0
|
||||
20241118,143300,144031911,266,267,267,266,25421
|
||||
20241118,143200,137269924,267,267,267,267,0
|
||||
20241118,143100,137269924,267,267,267,267,0
|
||||
20241118,143000,137269924,267,267,267,267,9
|
||||
20241118,142900,137267521,267,268,268,267,2
|
||||
20241118,142800,137266986,268,268,268,268,0
|
||||
20241118,142700,137266986,268,268,268,268,0
|
||||
20241118,142600,137266986,268,268,268,268,0
|
||||
20241118,142500,137266986,268,266,268,266,6
|
||||
20241118,142400,137265388,268,268,268,268,0
|
||||
20241118,142300,137265388,268,268,268,268,0
|
||||
20241118,142200,137265388,268,268,268,268,0
|
||||
20241118,142100,137265388,268,268,268,268,0
|
||||
20241118,142000,137265388,268,268,268,268,4
|
||||
20241118,141900,137264316,268,268,268,268,28
|
||||
20241118,141800,137256812,268,268,268,268,8
|
||||
20241118,141700,137254668,268,268,268,268,0
|
||||
20241118,141600,137254668,268,268,268,268,1
|
||||
20241118,141500,137254400,268,268,268,268,0
|
||||
20241118,141400,137254400,268,268,268,268,0
|
||||
20241118,141300,137254400,268,268,268,268,4855
|
||||
20241118,141200,135953260,267,267,267,267,0
|
||||
20241118,141100,135953260,267,267,267,267,0
|
||||
20241118,141000,135953260,267,267,267,267,2500
|
||||
20241118,140900,135285760,267,267,267,267,0
|
||||
20241118,140800,135285760,267,267,267,267,0
|
||||
20241118,140700,135285760,267,267,267,267,0
|
||||
20241118,140600,135285760,267,267,267,267,0
|
||||
20241118,140500,135285760,267,266,267,266,17501
|
||||
20241118,140400,130622993,266,266,266,266,0
|
||||
20241118,140300,130622993,266,266,266,266,0
|
||||
20241118,140200,130622993,266,266,266,266,100
|
||||
20241118,140100,130596393,268,268,268,268,0
|
||||
20241118,140000,130596393,268,268,268,268,112
|
||||
20241118,135900,130566377,267,267,267,267,1000
|
||||
20241118,135800,130299377,268,268,268,268,0
|
||||
20241118,135700,130299377,268,268,268,268,0
|
||||
20241118,135600,130299377,268,268,268,268,87
|
||||
20241118,135500,130276061,267,267,267,267,20000
|
||||
20241118,135400,124936061,268,268,268,268,0
|
||||
20241118,135300,124936061,268,268,268,268,50
|
||||
20241118,135200,124922661,268,268,268,268,90
|
||||
20241118,135100,124898541,268,268,268,268,5
|
||||
20241118,135000,124897201,268,268,268,268,13
|
||||
20241118,134900,124893717,269,269,269,269,5
|
||||
20241118,134800,124892372,269,269,269,269,1500
|
||||
20241118,134700,124488872,267,267,267,267,1
|
||||
20241118,134600,124488605,267,267,267,267,2
|
||||
20241118,134500,124488071,269,269,269,269,0
|
||||
20241118,134400,124488071,269,269,269,269,1
|
||||
20241118,134300,124487802,268,268,268,268,0
|
||||
20241118,134200,124487802,268,270,271,268,16465
|
||||
20241118,134100,120069449,270,270,271,270,6150
|
||||
20241118,134000,118408899,270,270,270,270,10000
|
||||
20241118,133900,115708899,269,269,269,269,0
|
||||
20241118,133800,115708899,269,269,269,269,0
|
||||
20241118,133700,115708899,269,269,269,269,0
|
||||
20241118,133600,115708899,269,269,269,269,31
|
||||
20241118,133500,115700560,270,270,270,270,0
|
||||
20241118,133400,115700560,270,270,270,270,0
|
||||
20241118,133300,115700560,270,270,270,270,2
|
||||
20241118,133200,115700020,270,270,270,269,956
|
||||
20241118,133100,115442845,270,270,270,270,1
|
||||
20241118,133000,115442575,269,269,269,269,11955
|
||||
20241118,132900,112226680,269,268,269,268,1465
|
||||
20241118,132800,111834050,268,268,268,268,0
|
||||
20241118,132700,111834050,268,268,268,268,1
|
||||
20241118,132600,111833782,268,268,268,268,2608
|
||||
20241118,132500,111134838,269,269,269,269,200
|
||||
20241118,132400,111081038,269,268,269,268,6
|
||||
20241118,132300,111079425,268,268,268,268,0
|
||||
20241118,132200,111079425,268,268,268,268,0
|
||||
20241118,132100,111079425,268,268,268,268,1190
|
||||
20241118,132000,110760505,268,268,268,268,0
|
||||
20241118,131900,110760505,268,268,268,268,0
|
||||
20241118,131800,110760505,268,268,268,268,41
|
||||
20241118,131700,110749517,269,269,269,269,0
|
||||
20241118,131600,110749517,269,269,269,269,0
|
||||
20241118,131500,110749517,269,269,269,269,3
|
||||
20241118,131400,110748710,269,269,269,269,27
|
||||
20241118,131300,110741447,269,269,269,269,3
|
||||
20241118,131200,110740640,269,269,269,269,2
|
||||
20241118,131100,110740102,269,269,269,269,21
|
||||
20241118,131000,110734453,269,269,269,269,0
|
||||
20241118,130900,110734453,269,268,269,268,320
|
||||
20241118,130800,110648564,268,268,268,268,508
|
||||
20241118,130700,110512420,267,267,267,267,0
|
||||
20241118,130600,110512420,267,267,267,267,0
|
||||
20241118,130500,110512420,267,267,267,267,42
|
||||
20241118,130400,110501206,267,267,267,267,0
|
||||
20241118,130300,110501206,267,267,267,267,0
|
||||
20241118,130200,110501206,267,267,267,267,0
|
||||
20241118,130100,110501206,267,267,267,267,1
|
||||
20241118,130000,110500939,267,267,267,267,0
|
||||
20241118,125900,110500939,267,268,268,267,1459
|
||||
20241118,125800,110111083,268,268,268,268,0
|
||||
20241118,125700,110111083,268,268,268,268,699
|
||||
20241118,125600,109923751,268,268,268,268,500
|
||||
20241118,125500,109789751,269,269,269,269,0
|
||||
20241118,125400,109789751,269,269,269,269,44
|
||||
20241118,125300,109777915,269,269,269,269,2
|
||||
20241118,125200,109777377,269,269,269,269,400
|
||||
20241118,125100,109669777,269,269,269,269,3247
|
||||
20241118,125000,108796334,269,269,269,269,2407
|
||||
20241118,124900,108148851,269,269,269,269,0
|
||||
20241118,124800,108148851,269,269,269,269,0
|
||||
20241118,124700,108148851,269,269,269,269,0
|
||||
20241118,124600,108148851,269,269,269,269,0
|
||||
20241118,124500,108148851,269,269,269,269,0
|
||||
20241118,124400,108148851,269,269,269,269,0
|
||||
20241118,124300,108148851,269,269,269,269,0
|
||||
20241118,124200,108148851,269,269,269,269,0
|
||||
20241118,124100,108148851,269,269,269,269,702
|
||||
20241118,124000,107960013,269,269,269,269,0
|
||||
20241118,123900,107960013,269,269,269,269,0
|
||||
20241118,123800,107960013,269,269,269,269,193
|
||||
20241118,123700,107908096,269,269,269,269,200
|
||||
20241118,123600,107854296,269,269,269,269,200
|
||||
20241118,123500,107800496,269,269,269,269,200
|
||||
20241118,123400,107746696,269,269,269,269,0
|
||||
20241118,123300,107746696,269,267,269,266,502
|
||||
20241118,123200,107613148,268,268,268,267,2118
|
||||
20241118,123100,107045632,268,268,268,268,12
|
||||
20241118,123000,107042416,268,268,268,268,0
|
||||
20241118,122900,107042416,268,268,268,268,0
|
||||
20241118,122800,107042416,268,268,268,268,0
|
||||
20241118,122700,107042416,268,268,268,268,5
|
||||
20241118,122600,107041076,268,268,268,268,0
|
||||
20241118,122500,107041076,268,268,268,268,2300
|
||||
20241118,122400,106424676,269,269,269,269,0
|
||||
20241118,122300,106424676,269,269,269,269,0
|
||||
20241118,122200,106424676,269,268,269,268,10000
|
||||
20241118,122100,103743563,268,268,268,268,0
|
||||
20241118,122000,103743563,268,268,268,268,1
|
||||
20241118,121900,103743295,267,267,267,267,0
|
||||
20241118,121800,103743295,267,267,267,267,0
|
||||
20241118,121700,103743295,267,267,267,267,0
|
||||
20241118,121600,103743295,267,267,267,267,0
|
||||
20241118,121500,103743295,267,267,267,267,0
|
||||
20241118,121400,103743295,267,267,267,267,0
|
||||
20241118,121300,103743295,267,267,267,267,822
|
||||
20241118,121200,103523821,267,267,267,267,2
|
||||
20241118,121100,103523287,266,266,266,266,0
|
||||
20241118,121000,103523287,266,266,266,266,1845
|
||||
20241118,120900,103032517,267,267,267,267,0
|
||||
20241118,120800,103032517,267,267,267,267,20
|
||||
20241118,120700,103027177,267,267,267,267,0
|
||||
20241118,120600,103027177,267,267,267,267,75
|
||||
20241118,120500,103007152,267,267,267,267,0
|
||||
20241118,120400,103007152,267,267,267,267,301
|
||||
20241118,120300,102926785,267,267,267,267,100
|
||||
20241118,120200,102900085,267,268,268,267,6544
|
||||
20241118,120100,101146592,267,267,267,267,1
|
||||
20241118,120000,101146325,267,267,267,267,7
|
||||
20241118,115900,101144456,268,268,268,268,0
|
||||
20241118,115800,101144456,268,268,268,268,0
|
||||
20241118,115700,101144456,268,268,268,268,0
|
||||
20241118,115600,101144456,268,268,268,268,0
|
||||
20241118,115500,101144456,268,268,268,268,0
|
||||
20241118,115400,101144456,268,268,268,268,0
|
||||
20241118,115300,101144456,268,268,268,268,0
|
||||
20241118,115200,101144456,268,268,268,268,0
|
||||
20241118,115100,101144456,268,267,268,267,2757
|
||||
20241118,115000,100408336,267,267,267,267,0
|
||||
20241118,114900,100408336,267,267,267,267,0
|
||||
20241118,114800,100408336,267,267,267,267,0
|
||||
20241118,114700,100408336,267,267,267,267,0
|
||||
20241118,114600,100408336,267,267,267,267,0
|
||||
20241118,114500,100408336,267,267,267,267,0
|
||||
20241118,114400,100408336,267,267,267,267,0
|
||||
20241118,114300,100408336,267,267,267,267,246
|
||||
20241118,114200,100342654,267,267,267,267,107
|
||||
20241118,114100,100314085,267,267,267,267,0
|
||||
20241118,114000,100314085,267,267,267,267,150
|
||||
20241118,113900,100274035,267,267,267,267,0
|
||||
20241118,113800,100274035,267,267,267,267,52
|
||||
20241118,113700,100260151,267,267,267,267,0
|
||||
20241118,113600,100260151,267,267,267,267,1
|
||||
20241118,113500,100259884,267,267,267,267,0
|
||||
20241118,113400,100259884,267,267,267,267,0
|
||||
20241118,113300,100259884,267,269,269,267,303
|
||||
20241118,113200,100178981,269,269,269,269,3011
|
||||
20241118,113100,99369022,267,267,267,267,0
|
||||
20241118,113000,99369022,267,267,267,267,353
|
||||
20241118,112900,99274771,268,268,268,268,4
|
||||
20241118,112800,99273699,267,267,267,267,77
|
||||
20241118,112700,99253140,267,267,267,267,1
|
||||
20241118,112600,99252873,267,267,267,267,10
|
||||
20241118,112500,99250203,267,267,267,267,2001
|
||||
20241118,112400,98715936,267,267,267,267,0
|
||||
20241118,112300,98715936,267,267,267,267,42
|
||||
20241118,112200,98704722,267,268,268,267,66
|
||||
20241118,112100,98687036,270,269,270,269,4002
|
||||
20241118,112000,97608695,269,268,269,268,5209
|
||||
20241118,111900,96208474,269,268,269,268,3
|
||||
20241118,111800,96207668,269,269,269,269,10
|
||||
20241118,111700,96204978,268,268,269,267,83
|
||||
20241118,111600,96182743,268,268,268,268,1638
|
||||
20241118,111500,95743759,267,267,267,267,31134
|
||||
20241118,111400,87430981,267,267,267,267,0
|
||||
20241118,111300,87430981,267,267,267,267,3758
|
||||
20241118,111200,86427595,267,267,267,267,13507
|
||||
20241118,111100,82821226,266,265,266,265,7745
|
||||
20241118,111000,80762056,266,266,266,266,79
|
||||
20241118,110900,80741042,265,265,265,265,4767
|
||||
20241118,110800,79477787,265,265,265,265,2114
|
||||
20241118,110700,78917577,265,265,265,265,19435
|
||||
20241118,110600,73767302,266,266,266,266,1000
|
||||
20241118,110500,73501302,266,265,266,265,1610
|
||||
20241118,110400,73073152,266,265,266,265,1053
|
||||
20241118,110300,72794058,266,266,266,266,1000
|
||||
20241118,110200,72528058,266,266,266,266,1001
|
||||
20241118,110100,72261792,266,266,266,266,0
|
||||
20241118,110000,72261792,266,265,266,265,1150
|
||||
20241118,105900,71956042,266,266,266,266,1000
|
||||
20241118,105800,71690042,266,266,266,266,0
|
||||
20241118,105700,71690042,266,266,266,266,146
|
||||
20241118,105600,71651206,266,266,266,266,0
|
||||
20241118,105500,71651206,266,266,266,266,94
|
||||
20241118,105400,71626202,266,266,266,266,510
|
||||
20241118,105300,71490542,266,266,266,266,0
|
||||
20241118,105200,71490542,266,266,266,266,0
|
||||
20241118,105100,71490542,266,266,266,266,801
|
||||
20241118,105000,71277476,266,266,266,266,0
|
||||
20241118,104900,71277476,266,266,266,266,33
|
||||
20241118,104800,71268698,265,267,267,265,7200
|
||||
20241118,104700,69355325,267,267,267,267,11
|
||||
20241118,104600,69352388,267,267,267,267,0
|
||||
20241118,104500,69352388,267,267,267,267,95
|
||||
20241118,104400,69327023,268,268,268,268,1
|
||||
20241118,104300,69326755,266,267,267,266,1000
|
||||
20241118,104200,69060655,267,267,267,267,0
|
||||
20241118,104100,69060655,267,267,267,267,0
|
||||
20241118,104000,69060655,267,267,267,267,305
|
||||
20241118,103900,68979220,267,267,268,267,4477
|
||||
20241118,103800,67783361,267,267,267,267,24
|
||||
20241118,103700,67776953,267,266,267,266,21
|
||||
20241118,103600,67771365,266,266,266,266,0
|
||||
20241118,103500,67771365,266,266,266,266,0
|
||||
20241118,103400,67771365,266,267,267,266,428
|
||||
20241118,103300,67657156,267,267,267,267,309
|
||||
20241118,103200,67574653,267,267,267,267,0
|
||||
20241118,103100,67574653,267,267,267,267,0
|
||||
20241118,103000,67574653,267,267,267,267,0
|
||||
20241118,102900,67574653,267,268,268,267,1100
|
||||
20241118,102800,67280853,268,268,268,268,0
|
||||
20241118,102700,67280853,268,268,268,268,0
|
||||
20241118,102600,67280853,268,267,268,266,3539
|
||||
20241118,102500,66336908,268,268,268,268,105
|
||||
20241118,102400,66308768,268,268,268,268,1
|
||||
20241118,102300,66308500,268,268,268,268,0
|
||||
20241118,102200,66308500,268,268,268,268,50
|
||||
20241118,102100,66295100,268,268,268,268,200
|
||||
20241118,102000,66241500,268,268,268,268,100
|
||||
20241118,101900,66214700,268,268,268,268,80
|
||||
20241118,101800,66193260,268,268,268,268,0
|
||||
20241118,101700,66193260,268,268,268,268,0
|
||||
20241118,101600,66193260,268,268,268,268,1
|
||||
20241118,101500,66192992,268,268,268,266,9843
|
||||
20241118,101400,63574449,268,267,268,267,2111
|
||||
20241118,101300,63010793,267,267,267,267,3
|
||||
20241118,101200,63009992,266,268,268,266,20000
|
||||
20241118,101100,57677082,268,268,268,268,15633
|
||||
20241118,101000,53487438,268,268,268,268,0
|
||||
20241118,100900,53487438,268,268,268,268,1674
|
||||
20241118,100800,53038806,268,268,268,268,8
|
||||
20241118,100700,53036662,268,268,268,268,76
|
||||
20241118,100600,53016294,268,267,268,267,7570
|
||||
20241118,100500,50988887,267,267,267,267,1
|
||||
20241118,100400,50988620,267,267,267,267,126
|
||||
20241118,100300,50954978,267,267,267,267,50
|
||||
20241118,100200,50941628,267,267,267,267,336
|
||||
20241118,100100,50851916,267,267,267,267,7676
|
||||
20241118,100000,48802424,267,267,267,267,3882
|
||||
20241118,095900,47765930,267,268,268,267,2479
|
||||
20241118,095800,47104032,267,267,267,267,0
|
||||
20241118,095700,47104032,267,268,268,267,2006
|
||||
20241118,095600,46568424,268,268,268,268,1707
|
||||
20241118,095500,46110948,268,268,268,267,1358
|
||||
20241118,095400,45748004,267,267,267,267,200
|
||||
20241118,095300,45694604,267,267,267,267,285
|
||||
20241118,095200,45618509,267,268,268,267,1009
|
||||
20241118,095100,45349097,267,268,268,267,522
|
||||
20241118,095000,45209202,268,268,269,268,12819
|
||||
20241118,094900,41771812,267,267,267,267,7565
|
||||
20241118,094800,39751957,267,267,267,267,118
|
||||
20241118,094700,39720451,267,268,268,267,86
|
||||
20241118,094600,39697427,268,268,268,268,112
|
||||
20241118,094500,39667411,268,268,268,268,52
|
||||
20241118,094400,39653475,268,268,268,268,380
|
||||
20241118,094300,39551635,268,268,268,268,11
|
||||
20241118,094200,39548687,268,268,268,268,0
|
||||
20241118,094100,39548687,268,267,268,267,1319
|
||||
20241118,094000,39196463,267,267,267,267,0
|
||||
20241118,093900,39196463,267,267,267,267,200
|
||||
20241118,093800,39143063,267,267,267,267,1
|
||||
20241118,093700,39142796,266,266,266,266,1
|
||||
20241118,093600,39142530,265,265,265,265,0
|
||||
20241118,093500,39142530,265,267,267,265,2539
|
||||
20241118,093400,38469252,267,267,267,267,201
|
||||
20241118,093300,38415585,266,266,266,266,0
|
||||
20241118,093200,38415585,266,266,266,266,324
|
||||
20241118,093100,38329401,265,265,265,265,0
|
||||
20241118,093000,38329401,265,265,265,265,0
|
||||
20241118,092900,38329401,265,264,265,264,3618
|
||||
20241118,092800,37373052,265,265,265,265,3258
|
||||
20241118,092700,36509682,264,266,266,264,145
|
||||
20241118,092600,36471187,267,267,267,267,33
|
||||
20241118,092500,36462376,267,267,267,267,2496
|
||||
20241118,092400,35795944,267,268,268,267,11
|
||||
20241118,092300,35792999,267,267,267,267,765
|
||||
20241118,092200,35588744,268,268,268,268,0
|
||||
20241118,092100,35588744,268,268,268,268,2
|
||||
20241118,092000,35588208,268,267,268,267,7120
|
||||
20241118,091900,33687158,266,267,267,266,21
|
||||
20241118,091800,33681562,267,264,267,264,1476
|
||||
20241118,091700,33288565,267,267,267,267,2
|
||||
20241118,091600,33288031,263,265,266,263,26020
|
||||
20241118,091500,26415518,265,265,265,265,8654
|
||||
20241118,091400,24122208,265,265,265,265,7
|
||||
20241118,091300,24120353,265,264,265,264,46
|
||||
20241118,091200,24108204,264,267,267,261,20011
|
||||
20241118,091100,18851667,264,265,265,264,5605
|
||||
20241118,091000,17370758,267,267,267,267,14682
|
||||
20241118,090900,13450664,267,265,267,265,1120
|
||||
20241118,090800,13151630,268,267,268,265,4170
|
||||
20241118,090700,12043155,265,264,265,264,1386
|
||||
20241118,090600,11675965,265,265,265,265,3
|
||||
20241118,090500,11675170,264,266,266,264,2919
|
||||
20241118,090400,10901674,265,267,267,265,4349
|
||||
20241118,090300,9746491,268,263,268,263,7971
|
||||
20241118,090200,7616996,264,263,267,263,3833
|
||||
20241118,090100,6605082,267,263,267,263,202
|
||||
20241118,090000,6551952,268,261,268,261,25076
|
||||
|
Reference in New Issue
Block a user