Update 2024-11-18 2710 candle_min
This commit is contained in:
625
042370/min/candle-20241118.csv
Normal file
625
042370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192300,1728754010,7360,7360,7360,7360,8633
|
||||
20241118,192200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,192100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,192000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,191000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,190000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,185900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,185800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,185700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,185600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,185500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,185400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,185300,1728754010,7360,7360,7360,7360,8633
|
||||
20241118,185200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,185100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,185000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,184000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,183000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,182900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,182800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,182700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,182600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,182500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,182400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,182300,1728754010,7360,7360,7360,7360,8633
|
||||
20241118,182200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,182100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,182000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,181000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,180000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,175900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,175800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,175700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,175600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,175500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,175400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,175300,1728754010,7360,7360,7360,7360,8633
|
||||
20241118,175200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,175100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,175000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,174000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,173000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,172900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,172800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,172700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,172600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,172500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,172400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,172300,1728754010,7360,7360,7360,7360,8633
|
||||
20241118,172200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,172100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,172000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,171000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,170000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,165900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,165800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,165700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,165600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,165500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,165400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,165300,1728754010,7360,7360,7360,7360,8633
|
||||
20241118,165200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,165100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,165000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,164000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,163000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,162900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,162800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,162700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,162600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,162500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,162400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,162300,1728754010,7360,7360,7360,7360,8633
|
||||
20241118,162200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,162100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,162000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,161000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,160000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,155900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,155800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,155700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,155600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,155500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,155400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,155300,1728754010,7360,7360,7360,7360,8633
|
||||
20241118,155200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,155100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,155000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,154000,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153900,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153800,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153700,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153600,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153500,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153400,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153300,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153200,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153100,1728754010,7360,7360,7360,7360,0
|
||||
20241118,153000,1728754010,7360,7360,7360,7360,8633
|
||||
20241118,152900,1665215130,7340,7340,7340,7340,0
|
||||
20241118,152800,1665215130,7340,7340,7340,7340,0
|
||||
20241118,152700,1665215130,7340,7340,7340,7340,0
|
||||
20241118,152600,1665215130,7340,7340,7340,7340,0
|
||||
20241118,152500,1665215130,7340,7340,7340,7340,0
|
||||
20241118,152400,1665215130,7340,7340,7340,7340,0
|
||||
20241118,152300,1665215130,7340,7340,7340,7340,0
|
||||
20241118,152200,1665215130,7340,7340,7340,7340,0
|
||||
20241118,152100,1665215130,7340,7340,7340,7340,0
|
||||
20241118,152000,1665215130,7340,7340,7340,7340,0
|
||||
20241118,151900,1665215130,7340,7340,7350,7330,1993
|
||||
20241118,151800,1650582610,7330,7320,7330,7320,934
|
||||
20241118,151700,1643736410,7320,7300,7320,7300,558
|
||||
20241118,151600,1639656950,7300,7310,7310,7300,275
|
||||
20241118,151500,1637647450,7290,7300,7300,7290,30
|
||||
20241118,151400,1637428500,7290,7300,7300,7290,1585
|
||||
20241118,151300,1625858700,7300,7290,7300,7290,867
|
||||
20241118,151200,1619536270,7290,7290,7290,7290,152
|
||||
20241118,151100,1618428190,7280,7280,7280,7280,5
|
||||
20241118,151000,1618391790,7280,7270,7280,7270,25
|
||||
20241118,150900,1618209840,7270,7270,7270,7260,113
|
||||
20241118,150800,1617389170,7270,7270,7270,7270,70
|
||||
20241118,150700,1616880270,7290,7290,7290,7290,1
|
||||
20241118,150600,1616872980,7270,7270,7270,7270,7
|
||||
20241118,150500,1616822090,7270,7290,7300,7270,1024
|
||||
20241118,150400,1609375720,7290,7280,7290,7280,310
|
||||
20241118,150300,1607117820,7280,7280,7280,7280,200
|
||||
20241118,150200,1605661820,7290,7290,7290,7290,643
|
||||
20241118,150100,1600974350,7300,7300,7300,7300,8
|
||||
20241118,150000,1600915950,7300,7290,7300,7290,301
|
||||
20241118,145900,1598721650,7300,7300,7300,7290,141
|
||||
20241118,145800,1597692360,7300,7320,7320,7300,323
|
||||
20241118,145700,1595334430,7300,7310,7310,7300,2035
|
||||
20241118,145600,1580478410,7320,7320,7320,7320,0
|
||||
20241118,145500,1580478410,7320,7320,7320,7310,96
|
||||
20241118,145400,1579776500,7320,7310,7330,7310,20
|
||||
20241118,145300,1579630110,7330,7340,7340,7330,21
|
||||
20241118,145200,1579475980,7340,7290,7340,7290,32
|
||||
20241118,145100,1579242650,7340,7300,7340,7290,2023
|
||||
20241118,145000,1564473880,7300,7310,7310,7300,195
|
||||
20241118,144900,1563049840,7340,7340,7340,7340,2
|
||||
20241118,144800,1563035160,7340,7340,7340,7340,1001
|
||||
20241118,144700,1555687820,7340,7330,7340,7330,1000
|
||||
20241118,144600,1548350660,7340,7330,7340,7320,2082
|
||||
20241118,144500,1533098830,7330,7320,7330,7320,232
|
||||
20241118,144400,1531398290,7330,7330,7330,7330,11
|
||||
20241118,144300,1531317660,7320,7330,7330,7320,223
|
||||
20241118,144200,1529685090,7320,7300,7320,7300,1156
|
||||
20241118,144100,1521232690,7300,7300,7300,7300,1487
|
||||
20241118,144000,1510377590,7300,7280,7300,7280,1653
|
||||
20241118,143900,1498316950,7280,7280,7280,7280,0
|
||||
20241118,143800,1498316950,7280,7280,7280,7280,0
|
||||
20241118,143700,1498316950,7280,7280,7280,7280,0
|
||||
20241118,143600,1498316950,7280,7270,7280,7270,138
|
||||
20241118,143500,1497313660,7270,7270,7270,7270,5
|
||||
20241118,143400,1497277310,7270,7270,7270,7270,0
|
||||
20241118,143300,1497277310,7270,7270,7270,7270,129
|
||||
20241118,143200,1496339480,7270,7270,7270,7270,0
|
||||
20241118,143100,1496339480,7270,7270,7270,7270,0
|
||||
20241118,143000,1496339480,7270,7270,7270,7270,0
|
||||
20241118,142900,1496339480,7270,7270,7270,7270,144
|
||||
20241118,142800,1495292600,7270,7270,7270,7270,0
|
||||
20241118,142700,1495292600,7270,7270,7270,7270,0
|
||||
20241118,142600,1495292600,7270,7270,7270,7270,0
|
||||
20241118,142500,1495292600,7270,7270,7270,7270,0
|
||||
20241118,142400,1495292600,7270,7270,7270,7270,0
|
||||
20241118,142300,1495292600,7270,7260,7270,7260,4
|
||||
20241118,142200,1495263550,7260,7260,7260,7260,0
|
||||
20241118,142100,1495263550,7260,7260,7260,7260,8
|
||||
20241118,142000,1495205470,7250,7250,7250,7250,96
|
||||
20241118,141900,1494509470,7250,7250,7250,7250,100
|
||||
20241118,141800,1493784470,7250,7250,7250,7250,100
|
||||
20241118,141700,1493059470,7250,7250,7250,7250,113
|
||||
20241118,141600,1492240220,7260,7240,7260,7240,105
|
||||
20241118,141500,1491479920,7260,7240,7260,7240,180
|
||||
20241118,141400,1490175010,7250,7250,7250,7240,169
|
||||
20241118,141300,1488949900,7250,7250,7250,7250,35
|
||||
20241118,141200,1488696150,7250,7250,7250,7250,1715
|
||||
20241118,141100,1476262400,7260,7260,7260,7260,122
|
||||
20241118,141000,1475376680,7250,7260,7260,7250,110
|
||||
20241118,140900,1474578500,7260,7270,7270,7260,165
|
||||
20241118,140800,1473380580,7280,7280,7280,7280,0
|
||||
20241118,140700,1473380580,7280,7260,7280,7260,171
|
||||
20241118,140600,1472136600,7280,7280,7280,7280,2
|
||||
20241118,140500,1472122040,7280,7280,7280,7280,70
|
||||
20241118,140400,1471612440,7280,7270,7280,7270,115
|
||||
20241118,140300,1470775370,7260,7260,7260,7260,0
|
||||
20241118,140200,1470775370,7260,7260,7260,7260,20
|
||||
20241118,140100,1470630170,7260,7260,7260,7260,640
|
||||
20241118,140000,1465983770,7260,7280,7280,7260,153
|
||||
20241118,135900,1464872440,7280,7280,7280,7280,11
|
||||
20241118,135800,1464792360,7280,7280,7280,7280,20
|
||||
20241118,135700,1464646760,7290,7290,7290,7290,0
|
||||
20241118,135600,1464646760,7290,7260,7290,7260,51
|
||||
20241118,135500,1464276470,7260,7260,7260,7260,0
|
||||
20241118,135400,1464276470,7260,7260,7260,7260,0
|
||||
20241118,135300,1464276470,7260,7260,7260,7260,0
|
||||
20241118,135200,1464276470,7260,7260,7260,7260,20
|
||||
20241118,135100,1464131270,7280,7280,7280,7280,0
|
||||
20241118,135000,1464131270,7280,7280,7280,7280,0
|
||||
20241118,134900,1464131270,7280,7280,7280,7280,81
|
||||
20241118,134800,1463541590,7280,7280,7280,7280,1
|
||||
20241118,134700,1463534310,7250,7270,7270,7250,300
|
||||
20241118,134600,1461357240,7280,7260,7280,7260,900
|
||||
20241118,134500,1454815150,7260,7260,7260,7260,1
|
||||
20241118,134400,1454807890,7250,7240,7250,7240,133
|
||||
20241118,134300,1453844260,7240,7240,7240,7240,0
|
||||
20241118,134200,1453844260,7240,7230,7240,7230,586
|
||||
20241118,134100,1449601920,7240,7240,7240,7240,94
|
||||
20241118,134000,1448921360,7240,7240,7240,7240,700
|
||||
20241118,133900,1443853360,7230,7230,7230,7230,177
|
||||
20241118,133800,1442573650,7230,7230,7230,7230,0
|
||||
20241118,133700,1442573650,7230,7230,7230,7230,50
|
||||
20241118,133600,1442212150,7230,7230,7230,7230,50
|
||||
20241118,133500,1441850650,7230,7230,7230,7230,1254
|
||||
20241118,133400,1432784230,7230,7240,7240,7230,385
|
||||
20241118,133300,1429997140,7240,7240,7240,7240,212
|
||||
20241118,133200,1428462260,7250,7240,7250,7240,101
|
||||
20241118,133100,1427731010,7240,7240,7240,7240,100
|
||||
20241118,133000,1427007010,7250,7250,7250,7250,964
|
||||
20241118,132900,1420018010,7250,7250,7250,7250,0
|
||||
20241118,132800,1420018010,7250,7260,7260,7250,61
|
||||
20241118,132700,1419575170,7250,7250,7250,7250,90
|
||||
20241118,132600,1418922670,7260,7260,7260,7260,10
|
||||
20241118,132500,1418850070,7270,7270,7270,7270,0
|
||||
20241118,132400,1418850070,7270,7260,7270,7260,491
|
||||
20241118,132300,1415285400,7260,7250,7260,7250,322
|
||||
20241118,132200,1412950180,7260,7260,7260,7260,0
|
||||
20241118,132100,1412950180,7260,7260,7260,7260,0
|
||||
20241118,132000,1412950180,7260,7260,7260,7260,3
|
||||
20241118,131900,1412928400,7250,7250,7250,7250,0
|
||||
20241118,131800,1412928400,7250,7250,7250,7250,68
|
||||
20241118,131700,1412435400,7250,7250,7250,7250,0
|
||||
20241118,131600,1412435400,7250,7250,7250,7250,31
|
||||
20241118,131500,1412210650,7250,7250,7250,7250,0
|
||||
20241118,131400,1412210650,7250,7250,7250,7250,430
|
||||
20241118,131300,1409093150,7240,7240,7240,7240,80
|
||||
20241118,131200,1408513950,7270,7240,7270,7240,23
|
||||
20241118,131100,1408347160,7240,7240,7240,7240,0
|
||||
20241118,131000,1408347160,7240,7240,7240,7240,52
|
||||
20241118,130900,1407970680,7260,7260,7260,7260,1
|
||||
20241118,130800,1407963420,7270,7240,7270,7240,713
|
||||
20241118,130700,1402801060,7250,7250,7250,7250,82
|
||||
20241118,130600,1402206560,7260,7260,7260,7260,22
|
||||
20241118,130500,1402046840,7260,7260,7260,7260,10
|
||||
20241118,130400,1401974240,7260,7250,7260,7250,7
|
||||
20241118,130300,1401923480,7250,7250,7250,7250,0
|
||||
20241118,130200,1401923480,7250,7250,7250,7250,70
|
||||
20241118,130100,1401415980,7250,7250,7250,7250,0
|
||||
20241118,130000,1401415980,7250,7260,7260,7250,86
|
||||
20241118,125900,1400792250,7260,7260,7260,7260,0
|
||||
20241118,125800,1400792250,7260,7260,7260,7250,49
|
||||
20241118,125700,1400436630,7250,7260,7260,7250,1074
|
||||
20241118,125600,1392649390,7270,7260,7270,7260,60
|
||||
20241118,125500,1392213780,7260,7260,7260,7260,0
|
||||
20241118,125400,1392213780,7260,7260,7260,7260,2000
|
||||
20241118,125300,1377693780,7260,7240,7260,7240,194
|
||||
20241118,125200,1376285360,7240,7250,7260,7240,2797
|
||||
20241118,125100,1356018720,7260,7260,7260,7260,379
|
||||
20241118,125000,1353267180,7260,7260,7260,7260,33
|
||||
20241118,124900,1353027600,7260,7260,7260,7260,300
|
||||
20241118,124800,1350849600,7270,7270,7270,7270,1
|
||||
20241118,124700,1350842330,7260,7260,7260,7260,251
|
||||
20241118,124600,1349020070,7310,7310,7310,7310,0
|
||||
20241118,124500,1349020070,7310,7310,7310,7310,0
|
||||
20241118,124400,1349020070,7310,7270,7310,7270,139
|
||||
20241118,124300,1348008370,7270,7270,7270,7270,50
|
||||
20241118,124200,1347644870,7270,7260,7270,7260,616
|
||||
20241118,124100,1343172610,7260,7270,7270,7260,2250
|
||||
20241118,124000,1326815130,7280,7280,7280,7280,1
|
||||
20241118,123900,1326807850,7280,7280,7280,7280,0
|
||||
20241118,123800,1326807850,7280,7290,7290,7280,662
|
||||
20241118,123700,1321987870,7300,7300,7300,7300,0
|
||||
20241118,123600,1321987870,7300,7280,7300,7280,468
|
||||
20241118,123500,1318576590,7280,7280,7280,7280,2
|
||||
20241118,123400,1318562030,7300,7280,7300,7280,1806
|
||||
20241118,123300,1305414330,7290,7300,7300,7280,3004
|
||||
20241118,123200,1283502190,7310,7320,7320,7310,18
|
||||
20241118,123100,1283370590,7300,7310,7320,7300,352
|
||||
20241118,123000,1280800960,7300,7300,7300,7300,236
|
||||
20241118,122900,1279078160,7300,7300,7300,7300,832
|
||||
20241118,122800,1273004560,7310,7320,7320,7310,273
|
||||
20241118,122700,1271008920,7300,7300,7300,7300,1
|
||||
20241118,122600,1271001620,7300,7300,7300,7300,106
|
||||
20241118,122500,1270227820,7320,7320,7320,7320,1
|
||||
20241118,122400,1270220500,7300,7300,7300,7300,1515
|
||||
20241118,122300,1259161000,7310,7310,7330,7310,570
|
||||
20241118,122200,1254993760,7310,7330,7330,7310,11
|
||||
20241118,122100,1254913150,7330,7320,7330,7320,32
|
||||
20241118,122000,1254678610,7310,7310,7310,7310,0
|
||||
20241118,121900,1254678610,7310,7310,7310,7310,124
|
||||
20241118,121800,1253772170,7310,7310,7310,7310,2
|
||||
20241118,121700,1253757550,7310,7310,7310,7310,444
|
||||
20241118,121600,1250511910,7320,7320,7320,7320,232
|
||||
20241118,121500,1248813670,7320,7320,7320,7320,0
|
||||
20241118,121400,1248813670,7320,7320,7320,7320,0
|
||||
20241118,121300,1248813670,7320,7320,7320,7320,15
|
||||
20241118,121200,1248703870,7310,7310,7310,7310,10
|
||||
20241118,121100,1248630770,7320,7320,7320,7320,100
|
||||
20241118,121000,1247898770,7320,7310,7320,7310,53
|
||||
20241118,120900,1247511110,7310,7310,7310,7310,23
|
||||
20241118,120800,1247342980,7310,7310,7310,7310,512
|
||||
20241118,120700,1243600260,7310,7310,7310,7310,116
|
||||
20241118,120600,1242752300,7310,7320,7320,7310,130
|
||||
20241118,120500,1241801700,7320,7320,7320,7320,15
|
||||
20241118,120400,1241691900,7310,7320,7320,7310,902
|
||||
20241118,120300,1235098250,7320,7330,7330,7320,872
|
||||
20241118,120200,1228715200,7330,7340,7340,7330,4255
|
||||
20241118,120100,1197525050,7340,7340,7340,7340,1928
|
||||
20241118,120000,1183373530,7350,7350,7350,7350,400
|
||||
20241118,115900,1180433530,7360,7360,7360,7360,47
|
||||
20241118,115800,1180087610,7360,7350,7360,7350,287
|
||||
20241118,115700,1177977890,7360,7360,7360,7360,5
|
||||
20241118,115600,1177941090,7360,7360,7370,7360,2671
|
||||
20241118,115500,1158282520,7360,7350,7360,7350,514
|
||||
20241118,115400,1154504610,7350,7350,7350,7350,192
|
||||
20241118,115300,1153093410,7350,7350,7350,7350,8
|
||||
20241118,115200,1153034610,7340,7360,7360,7340,600
|
||||
20241118,115100,1148623770,7350,7350,7360,7350,535
|
||||
20241118,115000,1144686510,7350,7350,7350,7350,1
|
||||
20241118,114900,1144679160,7340,7340,7340,7340,1600
|
||||
20241118,114800,1132935160,7350,7350,7350,7350,10
|
||||
20241118,114700,1132861660,7350,7350,7350,7350,8
|
||||
20241118,114600,1132802860,7350,7340,7350,7340,2
|
||||
20241118,114500,1132788170,7350,7350,7350,7350,355
|
||||
20241118,114400,1130178920,7340,7350,7350,7340,108
|
||||
20241118,114300,1129385370,7350,7350,7350,7350,48
|
||||
20241118,114200,1129032570,7350,7360,7360,7350,55
|
||||
20241118,114100,1128627820,7360,7360,7360,7360,0
|
||||
20241118,114000,1128627820,7360,7360,7360,7360,100
|
||||
20241118,113900,1127891820,7350,7350,7350,7350,1597
|
||||
20241118,113800,1116153870,7360,7350,7360,7350,410
|
||||
20241118,113700,1113140270,7360,7340,7360,7340,943
|
||||
20241118,113600,1106204990,7350,7350,7350,7350,0
|
||||
20241118,113500,1106204990,7350,7330,7350,7320,146
|
||||
20241118,113400,1105135250,7330,7330,7330,7330,1
|
||||
20241118,113300,1105127920,7330,7330,7330,7330,1139
|
||||
20241118,113200,1096779050,7340,7340,7340,7340,0
|
||||
20241118,113100,1096779050,7340,7340,7340,7340,193
|
||||
20241118,113000,1095362430,7340,7340,7340,7340,505
|
||||
20241118,112900,1091655730,7340,7350,7350,7340,1784
|
||||
20241118,112800,1078560900,7350,7340,7350,7340,11
|
||||
20241118,112700,1078480150,7340,7340,7340,7340,178
|
||||
20241118,112600,1077173630,7350,7350,7350,7350,50
|
||||
20241118,112500,1076806130,7340,7360,7360,7340,354
|
||||
20241118,112400,1074207690,7360,7360,7360,7360,111
|
||||
20241118,112300,1073390730,7360,7350,7360,7350,3111
|
||||
20241118,112200,1050516170,7350,7340,7350,7340,460
|
||||
20241118,112100,1047135770,7350,7350,7350,7350,83
|
||||
20241118,112000,1046525720,7360,7360,7360,7360,5
|
||||
20241118,111900,1046488920,7360,7360,7360,7360,439
|
||||
20241118,111800,1043257880,7350,7350,7350,7350,754
|
||||
20241118,111700,1037715980,7340,7340,7340,7330,101
|
||||
20241118,111600,1036974650,7340,7340,7340,7330,880
|
||||
20241118,111500,1030522330,7360,7360,7360,7360,20
|
||||
20241118,111400,1030375130,7360,7360,7360,7360,10
|
||||
20241118,111300,1030301530,7360,7360,7360,7340,598
|
||||
20241118,111200,1025908830,7360,7360,7360,7360,10
|
||||
20241118,111100,1025835230,7360,7360,7370,7360,370
|
||||
20241118,111000,1023112010,7360,7360,7360,7360,660
|
||||
20241118,110900,1018254410,7360,7350,7360,7350,6421
|
||||
20241118,110800,971059060,7350,7350,7350,7350,1
|
||||
20241118,110700,971051710,7340,7340,7340,7340,11
|
||||
20241118,110600,970970970,7340,7340,7340,7340,0
|
||||
20241118,110500,970970970,7340,7340,7340,7340,33
|
||||
20241118,110400,970728750,7340,7340,7340,7340,36
|
||||
20241118,110300,970464510,7340,7330,7340,7330,215
|
||||
20241118,110200,968886420,7340,7340,7340,7330,383
|
||||
20241118,110100,966077630,7340,7340,7340,7340,11
|
||||
20241118,110000,965996890,7350,7330,7350,7330,101
|
||||
20241118,105900,965256540,7330,7330,7330,7330,849
|
||||
20241118,105800,959033370,7340,7350,7350,7340,1054
|
||||
20241118,105700,951297000,7340,7350,7350,7340,3980
|
||||
20241118,105600,922045660,7340,7350,7350,7340,3560
|
||||
20241118,105500,895879910,7360,7360,7360,7360,12
|
||||
20241118,105400,895791590,7360,7350,7360,7350,361
|
||||
20241118,105300,893135270,7350,7350,7350,7350,10
|
||||
20241118,105200,893061770,7350,7340,7350,7340,121
|
||||
20241118,105100,892172770,7340,7340,7340,7340,0
|
||||
20241118,105000,892172770,7340,7350,7350,7340,283
|
||||
20241118,104900,890095450,7340,7340,7340,7340,200
|
||||
20241118,104800,888627450,7350,7350,7350,7350,0
|
||||
20241118,104700,888627450,7350,7350,7350,7350,2
|
||||
20241118,104600,888612750,7350,7350,7350,7350,0
|
||||
20241118,104500,888612750,7350,7350,7350,7350,1
|
||||
20241118,104400,888605400,7330,7330,7330,7330,0
|
||||
20241118,104300,888605400,7330,7330,7330,7330,250
|
||||
20241118,104200,886772900,7330,7330,7330,7330,6
|
||||
20241118,104100,886728920,7320,7330,7330,7320,530
|
||||
20241118,104000,882848810,7330,7340,7350,7320,1251
|
||||
20241118,103900,873666770,7330,7330,7330,7330,4
|
||||
20241118,103800,873637450,7330,7320,7330,7320,56
|
||||
20241118,103700,873227430,7320,7320,7320,7320,489
|
||||
20241118,103600,869647950,7340,7320,7340,7320,247
|
||||
20241118,103500,867837460,7320,7320,7320,7320,4
|
||||
20241118,103400,867808180,7330,7320,7330,7320,37
|
||||
20241118,103300,867537030,7320,7340,7340,7320,1606
|
||||
20241118,103200,855777980,7340,7330,7340,7330,107
|
||||
20241118,103100,854992630,7330,7330,7330,7330,90
|
||||
20241118,103000,854332930,7320,7330,7330,7320,1018
|
||||
20241118,102900,846871260,7330,7330,7330,7330,4
|
||||
20241118,102800,846841940,7330,7370,7370,7330,2619
|
||||
20241118,102700,827613310,7350,7350,7350,7350,45
|
||||
20241118,102600,827282560,7370,7350,7370,7350,532
|
||||
20241118,102500,823372340,7370,7370,7370,7370,9
|
||||
20241118,102400,823306010,7350,7350,7350,7350,0
|
||||
20241118,102300,823306010,7350,7350,7350,7350,1000
|
||||
20241118,102200,815956010,7350,7350,7350,7350,287
|
||||
20241118,102100,813846560,7350,7370,7370,7350,343
|
||||
20241118,102000,811323440,7370,7370,7380,7370,211
|
||||
20241118,101900,809768310,7360,7360,7360,7360,439
|
||||
20241118,101800,806537270,7370,7380,7380,7370,6215
|
||||
20241118,101700,760718880,7380,7370,7380,7360,1050
|
||||
20241118,101600,752972040,7370,7370,7370,7370,412
|
||||
20241118,101500,749935600,7370,7360,7370,7360,702
|
||||
20241118,101400,744762250,7360,7350,7370,7350,2136
|
||||
20241118,101300,729052080,7340,7340,7340,7340,203
|
||||
20241118,101200,727562060,7330,7330,7330,7330,929
|
||||
20241118,101100,720752490,7340,7330,7340,7330,22
|
||||
20241118,101000,720591030,7330,7330,7340,7330,604
|
||||
20241118,100900,716158310,7330,7320,7330,7320,108
|
||||
20241118,100800,715367470,7330,7330,7330,7330,0
|
||||
20241118,100700,715367470,7330,7330,7330,7330,1523
|
||||
20241118,100600,704203880,7330,7320,7330,7320,39
|
||||
20241118,100500,703918070,7320,7310,7320,7300,1236
|
||||
20241118,100400,694872370,7310,7310,7310,7310,358
|
||||
20241118,100300,692255390,7300,7300,7300,7300,100
|
||||
20241118,100200,691525390,7310,7290,7310,7290,531
|
||||
20241118,100100,687654310,7300,7300,7300,7300,800
|
||||
20241118,100000,681814310,7300,7300,7300,7300,7
|
||||
20241118,095900,681763210,7290,7300,7300,7280,156
|
||||
20241118,095800,680626610,7300,7300,7300,7290,1088
|
||||
20241118,095700,672684880,7290,7290,7300,7290,792
|
||||
20241118,095600,666911190,7290,7300,7300,7290,527
|
||||
20241118,095500,663066400,7300,7300,7300,7300,538
|
||||
20241118,095400,659139000,7300,7320,7320,7300,163
|
||||
20241118,095300,657948980,7310,7310,7310,7310,242
|
||||
20241118,095200,656179960,7300,7310,7310,7300,3
|
||||
20241118,095100,656158050,7300,7300,7300,7290,1221
|
||||
20241118,095000,647245050,7300,7300,7310,7300,259
|
||||
20241118,094900,645354340,7300,7320,7320,7300,971
|
||||
20241118,094800,638263160,7330,7330,7330,7330,110
|
||||
20241118,094700,637456860,7330,7320,7330,7290,1662
|
||||
20241118,094600,625292220,7300,7320,7320,7300,1549
|
||||
20241118,094500,613982050,7320,7310,7320,7300,129
|
||||
20241118,094400,613038960,7330,7310,7330,7310,372
|
||||
20241118,094300,610319620,7310,7320,7320,7310,419
|
||||
20241118,094200,607253620,7320,7330,7330,7320,22
|
||||
20241118,094100,607092560,7340,7330,7350,7300,2554
|
||||
20241118,094000,588356630,7330,7330,7330,7330,472
|
||||
20241118,093900,584896870,7300,7330,7340,7300,710
|
||||
20241118,093800,579685670,7330,7330,7330,7330,176
|
||||
20241118,093700,578395590,7330,7320,7340,7320,149
|
||||
20241118,093600,577304140,7330,7320,7330,7300,1642
|
||||
20241118,093500,565285860,7330,7330,7330,7330,21
|
||||
20241118,093400,565131930,7340,7340,7340,7330,81
|
||||
20241118,093300,564537470,7350,7320,7350,7320,1579
|
||||
20241118,093200,552962530,7320,7340,7340,7320,1046
|
||||
20241118,093100,545291000,7340,7340,7340,7330,12
|
||||
20241118,093000,545203020,7340,7340,7350,7330,1814
|
||||
20241118,092900,531888070,7330,7330,7330,7330,568
|
||||
20241118,092800,527724630,7330,7330,7340,7320,1785
|
||||
20241118,092700,514638120,7330,7310,7330,7310,185
|
||||
20241118,092600,513282290,7310,7320,7320,7300,1485
|
||||
20241118,092500,502415400,7320,7310,7330,7310,34
|
||||
20241118,092400,502166650,7300,7300,7330,7290,1559
|
||||
20241118,092300,490759090,7300,7320,7320,7300,465
|
||||
20241118,092200,487363590,7340,7350,7350,7310,1948
|
||||
20241118,092100,473069830,7340,7330,7360,7330,4479
|
||||
20241118,092000,440201830,7330,7310,7330,7280,641
|
||||
20241118,091900,435518870,7280,7310,7320,7270,2961
|
||||
20241118,091800,413920460,7320,7330,7330,7300,1361
|
||||
20241118,091700,403975370,7310,7320,7340,7310,5666
|
||||
20241118,091600,362525600,7310,7280,7320,7270,2078
|
||||
20241118,091500,347365720,7290,7250,7290,7240,2977
|
||||
20241118,091400,325714930,7240,7220,7250,7220,1095
|
||||
20241118,091300,317806790,7250,7210,7250,7210,6480
|
||||
20241118,091200,270991480,7210,7210,7210,7210,84
|
||||
20241118,091100,270385840,7210,7150,7210,7140,4361
|
||||
20241118,091000,239043370,7150,7130,7170,7110,3004
|
||||
20241118,090900,217655020,7150,7160,7160,7150,1019
|
||||
20241118,090800,210364530,7190,7140,7190,7130,1083
|
||||
20241118,090700,202625740,7140,7140,7140,7140,300
|
||||
20241118,090600,200483740,7140,7190,7220,7140,4750
|
||||
20241118,090500,166478400,7240,7220,7240,7190,5336
|
||||
20241118,090400,128035530,7220,7230,7250,7220,4382
|
||||
20241118,090300,96338500,7220,7170,7230,7170,4885
|
||||
20241118,090200,61133020,7180,7200,7200,7180,1288
|
||||
20241118,090100,51872970,7200,7200,7200,7180,3278
|
||||
20241118,090000,28312190,7200,7170,7200,7170,3942
|
||||
|
Reference in New Issue
Block a user