Update 2024-11-18 2710 candle_min
This commit is contained in:
626
043340/min/candle-20241118.csv
Normal file
626
043340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192400,6549939,471,471,471,471,91
|
||||
20241118,192300,6549939,471,471,471,471,0
|
||||
20241118,192200,6549939,471,471,471,471,0
|
||||
20241118,192100,6549939,471,471,471,471,0
|
||||
20241118,192000,6549939,471,471,471,471,0
|
||||
20241118,191900,6549939,471,471,471,471,0
|
||||
20241118,191800,6549939,471,471,471,471,0
|
||||
20241118,191700,6549939,471,471,471,471,0
|
||||
20241118,191600,6549939,471,471,471,471,0
|
||||
20241118,191500,6549939,471,471,471,471,0
|
||||
20241118,191400,6549939,471,471,471,471,0
|
||||
20241118,191300,6549939,471,471,471,471,0
|
||||
20241118,191200,6549939,471,471,471,471,0
|
||||
20241118,191100,6549939,471,471,471,471,0
|
||||
20241118,191000,6549939,471,471,471,471,0
|
||||
20241118,190900,6549939,471,471,471,471,0
|
||||
20241118,190800,6549939,471,471,471,471,0
|
||||
20241118,190700,6549939,471,471,471,471,0
|
||||
20241118,190600,6549939,471,471,471,471,0
|
||||
20241118,190500,6549939,471,471,471,471,0
|
||||
20241118,190400,6549939,471,471,471,471,0
|
||||
20241118,190300,6549939,471,471,471,471,0
|
||||
20241118,190200,6549939,471,471,471,471,0
|
||||
20241118,190100,6549939,471,471,471,471,0
|
||||
20241118,190000,6549939,471,471,471,471,0
|
||||
20241118,185900,6549939,471,471,471,471,0
|
||||
20241118,185800,6549939,471,471,471,471,0
|
||||
20241118,185700,6549939,471,471,471,471,0
|
||||
20241118,185600,6549939,471,471,471,471,0
|
||||
20241118,185500,6549939,471,471,471,471,0
|
||||
20241118,185400,6549939,471,471,471,471,91
|
||||
20241118,185300,6549939,471,471,471,471,0
|
||||
20241118,185200,6549939,471,471,471,471,0
|
||||
20241118,185100,6549939,471,471,471,471,0
|
||||
20241118,185000,6549939,471,471,471,471,0
|
||||
20241118,184900,6549939,471,471,471,471,0
|
||||
20241118,184800,6549939,471,471,471,471,0
|
||||
20241118,184700,6549939,471,471,471,471,0
|
||||
20241118,184600,6549939,471,471,471,471,0
|
||||
20241118,184500,6549939,471,471,471,471,0
|
||||
20241118,184400,6549939,471,471,471,471,0
|
||||
20241118,184300,6549939,471,471,471,471,0
|
||||
20241118,184200,6549939,471,471,471,471,0
|
||||
20241118,184100,6549939,471,471,471,471,0
|
||||
20241118,184000,6549939,471,471,471,471,0
|
||||
20241118,183900,6549939,471,471,471,471,0
|
||||
20241118,183800,6549939,471,471,471,471,0
|
||||
20241118,183700,6549939,471,471,471,471,0
|
||||
20241118,183600,6549939,471,471,471,471,0
|
||||
20241118,183500,6549939,471,471,471,471,0
|
||||
20241118,183400,6549939,471,471,471,471,0
|
||||
20241118,183300,6549939,471,471,471,471,0
|
||||
20241118,183200,6549939,471,471,471,471,0
|
||||
20241118,183100,6549939,471,471,471,471,0
|
||||
20241118,183000,6549939,471,471,471,471,0
|
||||
20241118,182900,6549939,471,471,471,471,0
|
||||
20241118,182800,6549939,471,471,471,471,0
|
||||
20241118,182700,6549939,471,471,471,471,0
|
||||
20241118,182600,6549939,471,471,471,471,0
|
||||
20241118,182500,6549939,471,471,471,471,0
|
||||
20241118,182400,6549939,471,471,471,471,91
|
||||
20241118,182300,6549939,471,471,471,471,0
|
||||
20241118,182200,6549939,471,471,471,471,0
|
||||
20241118,182100,6549939,471,471,471,471,0
|
||||
20241118,182000,6549939,471,471,471,471,0
|
||||
20241118,181900,6549939,471,471,471,471,0
|
||||
20241118,181800,6549939,471,471,471,471,0
|
||||
20241118,181700,6549939,471,471,471,471,0
|
||||
20241118,181600,6549939,471,471,471,471,0
|
||||
20241118,181500,6549939,471,471,471,471,0
|
||||
20241118,181400,6549939,471,471,471,471,0
|
||||
20241118,181300,6549939,471,471,471,471,0
|
||||
20241118,181200,6549939,471,471,471,471,0
|
||||
20241118,181100,6549939,471,471,471,471,0
|
||||
20241118,181000,6549939,471,471,471,471,0
|
||||
20241118,180900,6549939,471,471,471,471,0
|
||||
20241118,180800,6549939,471,471,471,471,0
|
||||
20241118,180700,6549939,471,471,471,471,0
|
||||
20241118,180600,6549939,471,471,471,471,0
|
||||
20241118,180500,6549939,471,471,471,471,0
|
||||
20241118,180400,6549939,471,471,471,471,0
|
||||
20241118,180300,6549939,471,471,471,471,0
|
||||
20241118,180200,6549939,471,471,471,471,0
|
||||
20241118,180100,6549939,471,471,471,471,0
|
||||
20241118,180000,6549939,471,471,471,471,0
|
||||
20241118,175900,6549939,471,471,471,471,0
|
||||
20241118,175800,6549939,471,471,471,471,0
|
||||
20241118,175700,6549939,471,471,471,471,0
|
||||
20241118,175600,6549939,471,471,471,471,0
|
||||
20241118,175500,6549939,471,471,471,471,0
|
||||
20241118,175400,6549939,471,471,471,471,91
|
||||
20241118,175300,6549939,471,471,471,471,0
|
||||
20241118,175200,6549939,471,471,471,471,0
|
||||
20241118,175100,6549939,471,471,471,471,0
|
||||
20241118,175000,6549939,471,471,471,471,0
|
||||
20241118,174900,6549939,471,471,471,471,0
|
||||
20241118,174800,6549939,471,471,471,471,0
|
||||
20241118,174700,6549939,471,471,471,471,0
|
||||
20241118,174600,6549939,471,471,471,471,0
|
||||
20241118,174500,6549939,471,471,471,471,0
|
||||
20241118,174400,6549939,471,471,471,471,0
|
||||
20241118,174300,6549939,471,471,471,471,0
|
||||
20241118,174200,6549939,471,471,471,471,0
|
||||
20241118,174100,6549939,471,471,471,471,0
|
||||
20241118,174000,6549939,471,471,471,471,0
|
||||
20241118,173900,6549939,471,471,471,471,0
|
||||
20241118,173800,6549939,471,471,471,471,0
|
||||
20241118,173700,6549939,471,471,471,471,0
|
||||
20241118,173600,6549939,471,471,471,471,0
|
||||
20241118,173500,6549939,471,471,471,471,0
|
||||
20241118,173400,6549939,471,471,471,471,0
|
||||
20241118,173300,6549939,471,471,471,471,0
|
||||
20241118,173200,6549939,471,471,471,471,0
|
||||
20241118,173100,6549939,471,471,471,471,0
|
||||
20241118,173000,6549939,471,471,471,471,0
|
||||
20241118,172900,6549939,471,471,471,471,0
|
||||
20241118,172800,6549939,471,471,471,471,0
|
||||
20241118,172700,6549939,471,471,471,471,0
|
||||
20241118,172600,6549939,471,471,471,471,0
|
||||
20241118,172500,6549939,471,471,471,471,0
|
||||
20241118,172400,6549939,471,471,471,471,91
|
||||
20241118,172300,6549939,471,471,471,471,0
|
||||
20241118,172200,6549939,471,471,471,471,0
|
||||
20241118,172100,6549939,471,471,471,471,0
|
||||
20241118,172000,6549939,471,471,471,471,0
|
||||
20241118,171900,6549939,471,471,471,471,0
|
||||
20241118,171800,6549939,471,471,471,471,0
|
||||
20241118,171700,6549939,471,471,471,471,0
|
||||
20241118,171600,6549939,471,471,471,471,0
|
||||
20241118,171500,6549939,471,471,471,471,0
|
||||
20241118,171400,6549939,471,471,471,471,0
|
||||
20241118,171300,6549939,471,471,471,471,0
|
||||
20241118,171200,6549939,471,471,471,471,0
|
||||
20241118,171100,6549939,471,471,471,471,0
|
||||
20241118,171000,6549939,471,471,471,471,0
|
||||
20241118,170900,6549939,471,471,471,471,0
|
||||
20241118,170800,6549939,471,471,471,471,0
|
||||
20241118,170700,6549939,471,471,471,471,0
|
||||
20241118,170600,6549939,471,471,471,471,0
|
||||
20241118,170500,6549939,471,471,471,471,0
|
||||
20241118,170400,6549939,471,471,471,471,0
|
||||
20241118,170300,6549939,471,471,471,471,0
|
||||
20241118,170200,6549939,471,471,471,471,0
|
||||
20241118,170100,6549939,471,471,471,471,0
|
||||
20241118,170000,6549939,471,471,471,471,0
|
||||
20241118,165900,6549939,471,471,471,471,0
|
||||
20241118,165800,6549939,471,471,471,471,0
|
||||
20241118,165700,6549939,471,471,471,471,0
|
||||
20241118,165600,6549939,471,471,471,471,0
|
||||
20241118,165500,6549939,471,471,471,471,0
|
||||
20241118,165400,6549939,471,471,471,471,91
|
||||
20241118,165300,6549939,471,471,471,471,0
|
||||
20241118,165200,6549939,471,471,471,471,0
|
||||
20241118,165100,6549939,471,471,471,471,0
|
||||
20241118,165000,6549939,471,471,471,471,0
|
||||
20241118,164900,6549939,471,471,471,471,0
|
||||
20241118,164800,6549939,471,471,471,471,0
|
||||
20241118,164700,6549939,471,471,471,471,0
|
||||
20241118,164600,6549939,471,471,471,471,0
|
||||
20241118,164500,6549939,471,471,471,471,0
|
||||
20241118,164400,6549939,471,471,471,471,0
|
||||
20241118,164300,6549939,471,471,471,471,0
|
||||
20241118,164200,6549939,471,471,471,471,0
|
||||
20241118,164100,6549939,471,471,471,471,0
|
||||
20241118,164000,6549939,471,471,471,471,0
|
||||
20241118,163900,6549939,471,471,471,471,0
|
||||
20241118,163800,6549939,471,471,471,471,0
|
||||
20241118,163700,6549939,471,471,471,471,0
|
||||
20241118,163600,6549939,471,471,471,471,0
|
||||
20241118,163500,6549939,471,471,471,471,0
|
||||
20241118,163400,6549939,471,471,471,471,0
|
||||
20241118,163300,6549939,471,471,471,471,0
|
||||
20241118,163200,6549939,471,471,471,471,0
|
||||
20241118,163100,6549939,471,471,471,471,0
|
||||
20241118,163000,6549939,471,471,471,471,0
|
||||
20241118,162900,6549939,471,471,471,471,0
|
||||
20241118,162800,6549939,471,471,471,471,0
|
||||
20241118,162700,6549939,471,471,471,471,0
|
||||
20241118,162600,6549939,471,471,471,471,0
|
||||
20241118,162500,6549939,471,471,471,471,0
|
||||
20241118,162400,6549939,471,471,471,471,91
|
||||
20241118,162300,6549939,471,471,471,471,0
|
||||
20241118,162200,6549939,471,471,471,471,0
|
||||
20241118,162100,6549939,471,471,471,471,0
|
||||
20241118,162000,6549939,471,471,471,471,0
|
||||
20241118,161900,6549939,471,471,471,471,0
|
||||
20241118,161800,6549939,471,471,471,471,0
|
||||
20241118,161700,6549939,471,471,471,471,0
|
||||
20241118,161600,6549939,471,471,471,471,0
|
||||
20241118,161500,6549939,471,471,471,471,0
|
||||
20241118,161400,6549939,471,471,471,471,0
|
||||
20241118,161300,6549939,471,471,471,471,0
|
||||
20241118,161200,6549939,471,471,471,471,0
|
||||
20241118,161100,6549939,471,471,471,471,0
|
||||
20241118,161000,6549939,471,471,471,471,0
|
||||
20241118,160900,6549939,471,471,471,471,0
|
||||
20241118,160800,6549939,471,471,471,471,0
|
||||
20241118,160700,6549939,471,471,471,471,0
|
||||
20241118,160600,6549939,471,471,471,471,0
|
||||
20241118,160500,6549939,471,471,471,471,0
|
||||
20241118,160400,6549939,471,471,471,471,0
|
||||
20241118,160300,6549939,471,471,471,471,0
|
||||
20241118,160200,6549939,471,471,471,471,0
|
||||
20241118,160100,6549939,471,471,471,471,0
|
||||
20241118,160000,6549939,471,471,471,471,0
|
||||
20241118,155900,6549939,471,471,471,471,0
|
||||
20241118,155800,6549939,471,471,471,471,0
|
||||
20241118,155700,6549939,471,471,471,471,0
|
||||
20241118,155600,6549939,471,471,471,471,0
|
||||
20241118,155500,6549939,471,471,471,471,0
|
||||
20241118,155400,6549939,471,471,471,471,91
|
||||
20241118,155300,6549939,471,471,471,471,0
|
||||
20241118,155200,6549939,471,471,471,471,0
|
||||
20241118,155100,6549939,471,471,471,471,0
|
||||
20241118,155000,6549939,471,471,471,471,0
|
||||
20241118,154900,6549939,471,471,471,471,0
|
||||
20241118,154800,6549939,471,471,471,471,0
|
||||
20241118,154700,6549939,471,471,471,471,0
|
||||
20241118,154600,6549939,471,471,471,471,0
|
||||
20241118,154500,6549939,471,471,471,471,0
|
||||
20241118,154400,6549939,471,471,471,471,0
|
||||
20241118,154300,6549939,471,471,471,471,0
|
||||
20241118,154200,6549939,471,471,471,471,0
|
||||
20241118,154100,6549939,471,471,471,471,0
|
||||
20241118,154000,6549939,471,471,471,471,0
|
||||
20241118,153900,6549939,471,471,471,471,0
|
||||
20241118,153800,6549939,471,471,471,471,0
|
||||
20241118,153700,6549939,471,471,471,471,0
|
||||
20241118,153600,6549939,471,471,471,471,0
|
||||
20241118,153500,6549939,471,471,471,471,0
|
||||
20241118,153400,6549939,471,471,471,471,0
|
||||
20241118,153300,6549939,471,471,471,471,0
|
||||
20241118,153200,6549939,471,471,471,471,0
|
||||
20241118,153100,6549939,471,471,471,471,0
|
||||
20241118,153000,6549939,471,471,471,471,91
|
||||
20241118,152900,6507078,471,471,471,471,0
|
||||
20241118,152800,6507078,471,471,471,471,0
|
||||
20241118,152700,6507078,471,471,471,471,0
|
||||
20241118,152600,6507078,471,471,471,471,0
|
||||
20241118,152500,6507078,471,471,471,471,0
|
||||
20241118,152400,6507078,471,471,471,471,0
|
||||
20241118,152300,6507078,471,471,471,471,0
|
||||
20241118,152200,6507078,471,471,471,471,0
|
||||
20241118,152100,6507078,471,471,471,471,0
|
||||
20241118,152000,6507078,471,471,471,471,0
|
||||
20241118,151900,6507078,471,471,471,471,0
|
||||
20241118,151800,6507078,471,471,471,471,0
|
||||
20241118,151700,6507078,471,471,471,471,0
|
||||
20241118,151600,6507078,471,471,471,471,0
|
||||
20241118,151500,6507078,471,471,471,471,0
|
||||
20241118,151400,6507078,471,471,471,471,0
|
||||
20241118,151300,6507078,471,471,471,471,0
|
||||
20241118,151200,6507078,471,471,471,471,0
|
||||
20241118,151100,6507078,471,471,471,471,1023
|
||||
20241118,151000,6025245,472,471,472,471,1001
|
||||
20241118,150900,5553773,471,471,471,471,0
|
||||
20241118,150800,5553773,471,471,471,471,0
|
||||
20241118,150700,5553773,471,471,471,471,0
|
||||
20241118,150600,5553773,471,471,471,471,0
|
||||
20241118,150500,5553773,471,471,471,471,0
|
||||
20241118,150400,5553773,471,471,471,471,100
|
||||
20241118,150300,5506673,472,472,472,472,0
|
||||
20241118,150200,5506673,472,472,472,472,0
|
||||
20241118,150100,5506673,472,472,472,472,0
|
||||
20241118,150000,5506673,472,472,472,472,0
|
||||
20241118,145900,5506673,472,472,472,472,0
|
||||
20241118,145800,5506673,472,472,472,472,0
|
||||
20241118,145700,5506673,472,472,472,472,0
|
||||
20241118,145600,5506673,472,472,472,471,1257
|
||||
20241118,145500,4914624,471,471,471,471,500
|
||||
20241118,145400,4679124,472,472,472,472,0
|
||||
20241118,145300,4679124,472,472,472,472,0
|
||||
20241118,145200,4679124,472,472,472,472,0
|
||||
20241118,145100,4679124,472,472,472,472,0
|
||||
20241118,145000,4679124,472,472,472,472,0
|
||||
20241118,144900,4679124,472,472,472,472,0
|
||||
20241118,144800,4679124,472,472,472,472,0
|
||||
20241118,144700,4679124,472,472,472,472,0
|
||||
20241118,144600,4679124,472,472,472,472,0
|
||||
20241118,144500,4679124,472,472,472,472,0
|
||||
20241118,144400,4679124,472,472,472,472,0
|
||||
20241118,144300,4679124,472,472,472,472,0
|
||||
20241118,144200,4679124,472,472,472,472,0
|
||||
20241118,144100,4679124,472,472,472,472,0
|
||||
20241118,144000,4679124,472,472,472,472,0
|
||||
20241118,143900,4679124,472,472,472,472,0
|
||||
20241118,143800,4679124,472,472,472,472,0
|
||||
20241118,143700,4679124,472,472,472,472,0
|
||||
20241118,143600,4679124,472,472,472,472,0
|
||||
20241118,143500,4679124,472,472,472,472,1
|
||||
20241118,143400,4678652,467,467,467,467,0
|
||||
20241118,143300,4678652,467,467,467,467,0
|
||||
20241118,143200,4678652,467,467,467,467,1
|
||||
20241118,143100,4678185,472,472,472,472,0
|
||||
20241118,143000,4678185,472,472,472,472,0
|
||||
20241118,142900,4678185,472,472,472,472,0
|
||||
20241118,142800,4678185,472,472,472,472,0
|
||||
20241118,142700,4678185,472,472,472,472,0
|
||||
20241118,142600,4678185,472,472,472,472,0
|
||||
20241118,142500,4678185,472,472,472,472,0
|
||||
20241118,142400,4678185,472,472,472,472,14
|
||||
20241118,142300,4671577,471,471,471,471,1
|
||||
20241118,142200,4671106,472,472,472,472,0
|
||||
20241118,142100,4671106,472,472,472,472,0
|
||||
20241118,142000,4671106,472,472,472,472,0
|
||||
20241118,141900,4671106,472,472,472,472,0
|
||||
20241118,141800,4671106,472,472,472,472,0
|
||||
20241118,141700,4671106,472,472,472,472,0
|
||||
20241118,141600,4671106,472,472,472,472,1
|
||||
20241118,141500,4670634,472,472,472,472,0
|
||||
20241118,141400,4670634,472,472,472,472,0
|
||||
20241118,141300,4670634,472,472,472,472,0
|
||||
20241118,141200,4670634,472,472,472,472,0
|
||||
20241118,141100,4670634,472,472,472,472,0
|
||||
20241118,141000,4670634,472,472,472,472,0
|
||||
20241118,140900,4670634,472,472,472,472,0
|
||||
20241118,140800,4670634,472,472,472,472,0
|
||||
20241118,140700,4670634,472,472,472,472,0
|
||||
20241118,140600,4670634,472,472,472,472,0
|
||||
20241118,140500,4670634,472,472,472,472,0
|
||||
20241118,140400,4670634,472,472,472,472,0
|
||||
20241118,140300,4670634,472,472,472,472,0
|
||||
20241118,140200,4670634,472,472,472,472,0
|
||||
20241118,140100,4670634,472,472,472,472,0
|
||||
20241118,140000,4670634,472,472,472,472,0
|
||||
20241118,135900,4670634,472,472,472,472,0
|
||||
20241118,135800,4670634,472,472,472,472,0
|
||||
20241118,135700,4670634,472,472,472,472,0
|
||||
20241118,135600,4670634,472,472,472,472,0
|
||||
20241118,135500,4670634,472,472,472,472,0
|
||||
20241118,135400,4670634,472,472,472,472,0
|
||||
20241118,135300,4670634,472,472,472,472,0
|
||||
20241118,135200,4670634,472,472,472,472,0
|
||||
20241118,135100,4670634,472,472,472,472,0
|
||||
20241118,135000,4670634,472,472,472,472,0
|
||||
20241118,134900,4670634,472,471,472,471,3
|
||||
20241118,134800,4669220,466,466,466,466,0
|
||||
20241118,134700,4669220,466,466,466,466,0
|
||||
20241118,134600,4669220,466,466,466,466,2
|
||||
20241118,134500,4668288,471,471,471,471,0
|
||||
20241118,134400,4668288,471,471,471,471,0
|
||||
20241118,134300,4668288,471,471,471,471,0
|
||||
20241118,134200,4668288,471,471,471,471,1
|
||||
20241118,134100,4667817,472,472,472,472,0
|
||||
20241118,134000,4667817,472,472,472,472,0
|
||||
20241118,133900,4667817,472,472,472,472,0
|
||||
20241118,133800,4667817,472,468,472,468,600
|
||||
20241118,133700,4385106,468,468,468,468,0
|
||||
20241118,133600,4385106,468,468,468,468,0
|
||||
20241118,133500,4385106,468,468,468,468,0
|
||||
20241118,133400,4385106,468,468,468,468,0
|
||||
20241118,133300,4385106,468,468,468,468,0
|
||||
20241118,133200,4385106,468,468,468,468,0
|
||||
20241118,133100,4385106,468,468,468,468,0
|
||||
20241118,133000,4385106,468,468,468,468,0
|
||||
20241118,132900,4385106,468,468,468,468,0
|
||||
20241118,132800,4385106,468,468,468,468,0
|
||||
20241118,132700,4385106,468,468,468,468,0
|
||||
20241118,132600,4385106,468,468,468,468,0
|
||||
20241118,132500,4385106,468,468,468,468,0
|
||||
20241118,132400,4385106,468,468,468,468,0
|
||||
20241118,132300,4385106,468,468,468,468,0
|
||||
20241118,132200,4385106,468,468,468,468,0
|
||||
20241118,132100,4385106,468,468,468,468,0
|
||||
20241118,132000,4385106,468,468,468,468,0
|
||||
20241118,131900,4385106,468,468,468,468,0
|
||||
20241118,131800,4385106,468,468,468,468,0
|
||||
20241118,131700,4385106,468,468,468,468,0
|
||||
20241118,131600,4385106,468,468,468,468,0
|
||||
20241118,131500,4385106,468,468,468,468,1
|
||||
20241118,131400,4384638,472,472,472,472,0
|
||||
20241118,131300,4384638,472,472,472,472,0
|
||||
20241118,131200,4384638,472,472,472,472,0
|
||||
20241118,131100,4384638,472,472,472,472,0
|
||||
20241118,131000,4384638,472,472,472,472,0
|
||||
20241118,130900,4384638,472,472,472,472,0
|
||||
20241118,130800,4384638,472,472,472,472,0
|
||||
20241118,130700,4384638,472,472,472,472,0
|
||||
20241118,130600,4384638,472,472,472,472,0
|
||||
20241118,130500,4384638,472,472,472,472,0
|
||||
20241118,130400,4384638,472,472,472,472,0
|
||||
20241118,130300,4384638,472,472,472,472,0
|
||||
20241118,130200,4384638,472,472,472,472,0
|
||||
20241118,130100,4384638,472,472,472,472,0
|
||||
20241118,130000,4384638,472,472,472,472,0
|
||||
20241118,125900,4384638,472,472,472,472,0
|
||||
20241118,125800,4384638,472,472,472,472,0
|
||||
20241118,125700,4384638,472,472,472,472,0
|
||||
20241118,125600,4384638,472,472,472,472,0
|
||||
20241118,125500,4384638,472,472,472,472,0
|
||||
20241118,125400,4384638,472,472,472,472,0
|
||||
20241118,125300,4384638,472,472,472,472,0
|
||||
20241118,125200,4384638,472,472,472,472,0
|
||||
20241118,125100,4384638,472,472,472,472,0
|
||||
20241118,125000,4384638,472,472,472,472,0
|
||||
20241118,124900,4384638,472,472,472,472,0
|
||||
20241118,124800,4384638,472,472,472,472,0
|
||||
20241118,124700,4384638,472,472,472,472,0
|
||||
20241118,124600,4384638,472,472,472,472,0
|
||||
20241118,124500,4384638,472,472,472,472,0
|
||||
20241118,124400,4384638,472,472,472,472,0
|
||||
20241118,124300,4384638,472,472,472,472,0
|
||||
20241118,124200,4384638,472,472,472,472,0
|
||||
20241118,124100,4384638,472,472,472,472,0
|
||||
20241118,124000,4384638,472,472,472,472,0
|
||||
20241118,123900,4384638,472,472,472,472,0
|
||||
20241118,123800,4384638,472,472,472,472,1
|
||||
20241118,123700,4384166,463,463,463,463,0
|
||||
20241118,123600,4384166,463,463,463,463,0
|
||||
20241118,123500,4384166,463,463,463,463,0
|
||||
20241118,123400,4384166,463,463,463,463,0
|
||||
20241118,123300,4384166,463,463,463,463,0
|
||||
20241118,123200,4384166,463,463,463,463,0
|
||||
20241118,123100,4384166,463,465,465,463,1490
|
||||
20241118,123000,3692597,472,472,472,472,0
|
||||
20241118,122900,3692597,472,472,472,472,0
|
||||
20241118,122800,3692597,472,472,472,472,0
|
||||
20241118,122700,3692597,472,472,472,472,0
|
||||
20241118,122600,3692597,472,472,472,472,0
|
||||
20241118,122500,3692597,472,472,472,472,0
|
||||
20241118,122400,3692597,472,472,472,472,0
|
||||
20241118,122300,3692597,472,472,472,472,0
|
||||
20241118,122200,3692597,472,472,472,472,0
|
||||
20241118,122100,3692597,472,472,472,472,0
|
||||
20241118,122000,3692597,472,472,472,472,0
|
||||
20241118,121900,3692597,472,472,472,472,0
|
||||
20241118,121800,3692597,472,472,472,472,0
|
||||
20241118,121700,3692597,472,472,472,472,0
|
||||
20241118,121600,3692597,472,472,472,472,0
|
||||
20241118,121500,3692597,472,472,472,472,0
|
||||
20241118,121400,3692597,472,472,472,472,0
|
||||
20241118,121300,3692597,472,472,472,472,0
|
||||
20241118,121200,3692597,472,472,472,472,0
|
||||
20241118,121100,3692597,472,472,472,472,0
|
||||
20241118,121000,3692597,472,472,472,472,0
|
||||
20241118,120900,3692597,472,472,472,472,0
|
||||
20241118,120800,3692597,472,472,472,472,0
|
||||
20241118,120700,3692597,472,472,472,472,0
|
||||
20241118,120600,3692597,472,472,472,472,0
|
||||
20241118,120500,3692597,472,472,472,472,1
|
||||
20241118,120400,3692125,464,464,464,464,0
|
||||
20241118,120300,3692125,464,464,464,464,0
|
||||
20241118,120200,3692125,464,464,464,464,0
|
||||
20241118,120100,3692125,464,464,464,464,0
|
||||
20241118,120000,3692125,464,464,464,464,0
|
||||
20241118,115900,3692125,464,464,464,464,0
|
||||
20241118,115800,3692125,464,464,464,464,0
|
||||
20241118,115700,3692125,464,464,464,464,0
|
||||
20241118,115600,3692125,464,464,464,464,0
|
||||
20241118,115500,3692125,464,464,464,464,0
|
||||
20241118,115400,3692125,464,464,464,464,0
|
||||
20241118,115300,3692125,464,464,464,464,1
|
||||
20241118,115200,3691661,472,472,472,472,0
|
||||
20241118,115100,3691661,472,472,472,472,0
|
||||
20241118,115000,3691661,472,472,472,472,0
|
||||
20241118,114900,3691661,472,472,472,472,2
|
||||
20241118,114800,3690717,472,472,472,472,0
|
||||
20241118,114700,3690717,472,472,472,472,0
|
||||
20241118,114600,3690717,472,472,472,472,0
|
||||
20241118,114500,3690717,472,472,472,472,1
|
||||
20241118,114400,3690245,471,471,471,471,299
|
||||
20241118,114300,3549416,472,472,472,472,0
|
||||
20241118,114200,3549416,472,472,472,472,0
|
||||
20241118,114100,3549416,472,472,472,472,0
|
||||
20241118,114000,3549416,472,472,472,472,0
|
||||
20241118,113900,3549416,472,472,472,472,0
|
||||
20241118,113800,3549416,472,472,472,472,0
|
||||
20241118,113700,3549416,472,472,472,472,1
|
||||
20241118,113600,3548944,471,471,471,471,0
|
||||
20241118,113500,3548944,471,471,471,471,0
|
||||
20241118,113400,3548944,471,471,471,471,0
|
||||
20241118,113300,3548944,471,471,471,471,0
|
||||
20241118,113200,3548944,471,471,471,471,0
|
||||
20241118,113100,3548944,471,471,471,471,0
|
||||
20241118,113000,3548944,471,471,471,471,0
|
||||
20241118,112900,3548944,471,471,471,471,0
|
||||
20241118,112800,3548944,471,471,471,471,100
|
||||
20241118,112700,3501844,471,471,471,471,602
|
||||
20241118,112600,3218302,464,469,469,464,1000
|
||||
20241118,112500,2753217,473,473,473,473,0
|
||||
20241118,112400,2753217,473,473,473,473,0
|
||||
20241118,112300,2753217,473,473,473,473,0
|
||||
20241118,112200,2753217,473,473,473,473,0
|
||||
20241118,112100,2753217,473,473,473,473,0
|
||||
20241118,112000,2753217,473,473,473,473,0
|
||||
20241118,111900,2753217,473,473,473,473,0
|
||||
20241118,111800,2753217,473,473,473,473,0
|
||||
20241118,111700,2753217,473,473,473,473,0
|
||||
20241118,111600,2753217,473,473,473,473,0
|
||||
20241118,111500,2753217,473,473,473,473,0
|
||||
20241118,111400,2753217,473,473,473,473,0
|
||||
20241118,111300,2753217,473,473,473,473,0
|
||||
20241118,111200,2753217,473,473,473,473,0
|
||||
20241118,111100,2753217,473,473,473,473,0
|
||||
20241118,111000,2753217,473,473,473,473,15
|
||||
20241118,110900,2746122,473,473,473,473,0
|
||||
20241118,110800,2746122,473,473,473,473,0
|
||||
20241118,110700,2746122,473,473,473,473,0
|
||||
20241118,110600,2746122,473,473,473,473,0
|
||||
20241118,110500,2746122,473,473,473,473,0
|
||||
20241118,110400,2746122,473,473,473,473,0
|
||||
20241118,110300,2746122,473,473,473,473,0
|
||||
20241118,110200,2746122,473,473,473,473,0
|
||||
20241118,110100,2746122,473,473,473,473,0
|
||||
20241118,110000,2746122,473,473,473,473,0
|
||||
20241118,105900,2746122,473,473,473,473,0
|
||||
20241118,105800,2746122,473,473,473,473,0
|
||||
20241118,105700,2746122,473,473,473,473,0
|
||||
20241118,105600,2746122,473,473,473,473,0
|
||||
20241118,105500,2746122,473,473,473,473,0
|
||||
20241118,105400,2746122,473,473,473,473,0
|
||||
20241118,105300,2746122,473,473,473,473,0
|
||||
20241118,105200,2746122,473,473,473,473,0
|
||||
20241118,105100,2746122,473,473,473,473,0
|
||||
20241118,105000,2746122,473,473,473,473,0
|
||||
20241118,104900,2746122,473,473,473,473,1995
|
||||
20241118,104800,1802487,473,473,473,473,0
|
||||
20241118,104700,1802487,473,473,473,473,0
|
||||
20241118,104600,1802487,473,473,473,473,0
|
||||
20241118,104500,1802487,473,473,473,473,0
|
||||
20241118,104400,1802487,473,473,473,473,0
|
||||
20241118,104300,1802487,473,473,473,473,0
|
||||
20241118,104200,1802487,473,473,473,473,0
|
||||
20241118,104100,1802487,473,473,473,473,0
|
||||
20241118,104000,1802487,473,473,473,473,0
|
||||
20241118,103900,1802487,473,473,473,473,0
|
||||
20241118,103800,1802487,473,473,473,473,0
|
||||
20241118,103700,1802487,473,473,473,473,0
|
||||
20241118,103600,1802487,473,473,473,473,0
|
||||
20241118,103500,1802487,473,473,473,473,0
|
||||
20241118,103400,1802487,473,473,473,473,0
|
||||
20241118,103300,1802487,473,473,473,473,0
|
||||
20241118,103200,1802487,473,473,473,473,0
|
||||
20241118,103100,1802487,473,473,473,473,0
|
||||
20241118,103000,1802487,473,473,473,473,0
|
||||
20241118,102900,1802487,473,473,473,473,0
|
||||
20241118,102800,1802487,473,473,473,473,0
|
||||
20241118,102700,1802487,473,473,473,473,0
|
||||
20241118,102600,1802487,473,473,473,473,0
|
||||
20241118,102500,1802487,473,473,473,473,0
|
||||
20241118,102400,1802487,473,473,473,473,0
|
||||
20241118,102300,1802487,473,473,473,473,0
|
||||
20241118,102200,1802487,473,473,473,473,0
|
||||
20241118,102100,1802487,473,473,473,473,0
|
||||
20241118,102000,1802487,473,473,473,473,0
|
||||
20241118,101900,1802487,473,473,473,473,0
|
||||
20241118,101800,1802487,473,473,473,473,0
|
||||
20241118,101700,1802487,473,473,473,473,0
|
||||
20241118,101600,1802487,473,473,473,473,0
|
||||
20241118,101500,1802487,473,473,473,473,0
|
||||
20241118,101400,1802487,473,473,473,473,0
|
||||
20241118,101300,1802487,473,473,473,473,0
|
||||
20241118,101200,1802487,473,473,473,473,0
|
||||
20241118,101100,1802487,473,473,473,473,0
|
||||
20241118,101000,1802487,473,473,473,473,0
|
||||
20241118,100900,1802487,473,473,473,473,0
|
||||
20241118,100800,1802487,473,473,473,473,0
|
||||
20241118,100700,1802487,473,473,473,473,0
|
||||
20241118,100600,1802487,473,473,473,473,0
|
||||
20241118,100500,1802487,473,473,473,473,0
|
||||
20241118,100400,1802487,473,473,473,473,2
|
||||
20241118,100300,1801541,473,473,473,473,0
|
||||
20241118,100200,1801541,473,473,473,473,0
|
||||
20241118,100100,1801541,473,473,473,473,0
|
||||
20241118,100000,1801541,473,473,473,473,1
|
||||
20241118,095900,1801068,469,469,469,469,0
|
||||
20241118,095800,1801068,469,469,469,469,0
|
||||
20241118,095700,1801068,469,469,469,469,0
|
||||
20241118,095600,1801068,469,469,469,469,0
|
||||
20241118,095500,1801068,469,469,469,469,0
|
||||
20241118,095400,1801068,469,470,470,469,117
|
||||
20241118,095300,1746127,470,472,472,470,1000
|
||||
20241118,095200,1275133,474,474,474,474,0
|
||||
20241118,095100,1275133,474,474,474,474,0
|
||||
20241118,095000,1275133,474,474,474,474,0
|
||||
20241118,094900,1275133,474,474,474,474,0
|
||||
20241118,094800,1275133,474,474,474,474,1
|
||||
20241118,094700,1274659,474,474,474,474,11
|
||||
20241118,094600,1269445,474,474,474,474,1
|
||||
20241118,094500,1268971,472,472,472,472,101
|
||||
20241118,094400,1221299,470,470,470,470,0
|
||||
20241118,094300,1221299,470,470,470,470,0
|
||||
20241118,094200,1221299,470,470,470,470,0
|
||||
20241118,094100,1221299,470,470,470,470,0
|
||||
20241118,094000,1221299,470,470,470,470,429
|
||||
20241118,093900,1019669,470,470,470,470,0
|
||||
20241118,093800,1019669,470,470,470,470,0
|
||||
20241118,093700,1019669,470,470,470,470,0
|
||||
20241118,093600,1019669,470,470,470,470,0
|
||||
20241118,093500,1019669,470,470,470,470,0
|
||||
20241118,093400,1019669,470,470,470,470,0
|
||||
20241118,093300,1019669,470,470,470,470,0
|
||||
20241118,093200,1019669,470,470,470,470,0
|
||||
20241118,093100,1019669,470,470,470,470,0
|
||||
20241118,093000,1019669,470,470,470,470,0
|
||||
20241118,092900,1019669,470,470,470,470,0
|
||||
20241118,092800,1019669,470,470,470,470,1000
|
||||
20241118,092700,549669,470,470,470,470,1
|
||||
20241118,092600,549199,469,469,469,469,0
|
||||
20241118,092500,549199,469,469,469,469,0
|
||||
20241118,092400,549199,469,469,469,469,0
|
||||
20241118,092300,549199,469,469,469,469,0
|
||||
20241118,092200,549199,469,469,469,469,0
|
||||
20241118,092100,549199,469,469,469,469,0
|
||||
20241118,092000,549199,469,469,469,469,0
|
||||
20241118,091900,549199,469,469,469,469,0
|
||||
20241118,091800,549199,469,469,469,469,0
|
||||
20241118,091700,549199,469,469,469,469,0
|
||||
20241118,091600,549199,469,469,469,469,0
|
||||
20241118,091500,549199,469,469,469,469,1020
|
||||
20241118,091400,70819,469,469,469,469,0
|
||||
20241118,091300,70819,469,469,469,469,0
|
||||
20241118,091200,70819,469,469,469,469,0
|
||||
20241118,091100,70819,469,469,469,469,34
|
||||
20241118,091000,54873,469,469,469,469,0
|
||||
20241118,090900,54873,469,469,469,469,0
|
||||
20241118,090800,54873,469,469,469,469,0
|
||||
20241118,090700,54873,469,469,469,469,116
|
||||
20241118,090600,469,469,469,469,469,0
|
||||
20241118,090500,469,469,469,469,469,0
|
||||
20241118,090400,469,469,469,469,469,0
|
||||
20241118,090300,469,469,469,469,469,1
|
||||
20241118,090200,0,469,469,469,469,0
|
||||
20241118,090100,0,469,469,469,469,0
|
||||
20241118,090000,0,469,469,469,469,0
|
||||
|
Reference in New Issue
Block a user