ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
043360/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,192400,26671911,2050,2050,2050,2050,336
20241118,192300,26671911,2050,2050,2050,2050,0
20241118,192200,26671911,2050,2050,2050,2050,0
20241118,192100,26671911,2050,2050,2050,2050,0
20241118,192000,26671911,2050,2050,2050,2050,0
20241118,191900,26671911,2050,2050,2050,2050,0
20241118,191800,26671911,2050,2050,2050,2050,0
20241118,191700,26671911,2050,2050,2050,2050,0
20241118,191600,26671911,2050,2050,2050,2050,0
20241118,191500,26671911,2050,2050,2050,2050,0
20241118,191400,26671911,2050,2050,2050,2050,0
20241118,191300,26671911,2050,2050,2050,2050,0
20241118,191200,26671911,2050,2050,2050,2050,0
20241118,191100,26671911,2050,2050,2050,2050,0
20241118,191000,26671911,2050,2050,2050,2050,0
20241118,190900,26671911,2050,2050,2050,2050,0
20241118,190800,26671911,2050,2050,2050,2050,0
20241118,190700,26671911,2050,2050,2050,2050,0
20241118,190600,26671911,2050,2050,2050,2050,0
20241118,190500,26671911,2050,2050,2050,2050,0
20241118,190400,26671911,2050,2050,2050,2050,0
20241118,190300,26671911,2050,2050,2050,2050,0
20241118,190200,26671911,2050,2050,2050,2050,0
20241118,190100,26671911,2050,2050,2050,2050,0
20241118,190000,26671911,2050,2050,2050,2050,0
20241118,185900,26671911,2050,2050,2050,2050,0
20241118,185800,26671911,2050,2050,2050,2050,0
20241118,185700,26671911,2050,2050,2050,2050,0
20241118,185600,26671911,2050,2050,2050,2050,0
20241118,185500,26671911,2050,2050,2050,2050,0
20241118,185400,26671911,2050,2050,2050,2050,336
20241118,185300,26671911,2050,2050,2050,2050,0
20241118,185200,26671911,2050,2050,2050,2050,0
20241118,185100,26671911,2050,2050,2050,2050,0
20241118,185000,26671911,2050,2050,2050,2050,0
20241118,184900,26671911,2050,2050,2050,2050,0
20241118,184800,26671911,2050,2050,2050,2050,0
20241118,184700,26671911,2050,2050,2050,2050,0
20241118,184600,26671911,2050,2050,2050,2050,0
20241118,184500,26671911,2050,2050,2050,2050,0
20241118,184400,26671911,2050,2050,2050,2050,0
20241118,184300,26671911,2050,2050,2050,2050,0
20241118,184200,26671911,2050,2050,2050,2050,0
20241118,184100,26671911,2050,2050,2050,2050,0
20241118,184000,26671911,2050,2050,2050,2050,0
20241118,183900,26671911,2050,2050,2050,2050,0
20241118,183800,26671911,2050,2050,2050,2050,0
20241118,183700,26671911,2050,2050,2050,2050,0
20241118,183600,26671911,2050,2050,2050,2050,0
20241118,183500,26671911,2050,2050,2050,2050,0
20241118,183400,26671911,2050,2050,2050,2050,0
20241118,183300,26671911,2050,2050,2050,2050,0
20241118,183200,26671911,2050,2050,2050,2050,0
20241118,183100,26671911,2050,2050,2050,2050,0
20241118,183000,26671911,2050,2050,2050,2050,0
20241118,182900,26671911,2050,2050,2050,2050,0
20241118,182800,26671911,2050,2050,2050,2050,0
20241118,182700,26671911,2050,2050,2050,2050,0
20241118,182600,26671911,2050,2050,2050,2050,0
20241118,182500,26671911,2050,2050,2050,2050,0
20241118,182400,26671911,2050,2050,2050,2050,336
20241118,182300,26671911,2050,2050,2050,2050,0
20241118,182200,26671911,2050,2050,2050,2050,0
20241118,182100,26671911,2050,2050,2050,2050,0
20241118,182000,26671911,2050,2050,2050,2050,0
20241118,181900,26671911,2050,2050,2050,2050,0
20241118,181800,26671911,2050,2050,2050,2050,0
20241118,181700,26671911,2050,2050,2050,2050,0
20241118,181600,26671911,2050,2050,2050,2050,0
20241118,181500,26671911,2050,2050,2050,2050,0
20241118,181400,26671911,2050,2050,2050,2050,0
20241118,181300,26671911,2050,2050,2050,2050,0
20241118,181200,26671911,2050,2050,2050,2050,0
20241118,181100,26671911,2050,2050,2050,2050,0
20241118,181000,26671911,2050,2050,2050,2050,0
20241118,180900,26671911,2050,2050,2050,2050,0
20241118,180800,26671911,2050,2050,2050,2050,0
20241118,180700,26671911,2050,2050,2050,2050,0
20241118,180600,26671911,2050,2050,2050,2050,0
20241118,180500,26671911,2050,2050,2050,2050,0
20241118,180400,26671911,2050,2050,2050,2050,0
20241118,180300,26671911,2050,2050,2050,2050,0
20241118,180200,26671911,2050,2050,2050,2050,0
20241118,180100,26671911,2050,2050,2050,2050,0
20241118,180000,26671911,2050,2050,2050,2050,0
20241118,175900,26671911,2050,2050,2050,2050,0
20241118,175800,26671911,2050,2050,2050,2050,0
20241118,175700,26671911,2050,2050,2050,2050,0
20241118,175600,26671911,2050,2050,2050,2050,0
20241118,175500,26671911,2050,2050,2050,2050,0
20241118,175400,26671911,2050,2050,2050,2050,336
20241118,175300,26671911,2050,2050,2050,2050,0
20241118,175200,26671911,2050,2050,2050,2050,0
20241118,175100,26671911,2050,2050,2050,2050,0
20241118,175000,26671911,2050,2050,2050,2050,0
20241118,174900,26671911,2050,2050,2050,2050,0
20241118,174800,26671911,2050,2050,2050,2050,0
20241118,174700,26671911,2050,2050,2050,2050,0
20241118,174600,26671911,2050,2050,2050,2050,0
20241118,174500,26671911,2050,2050,2050,2050,0
20241118,174400,26671911,2050,2050,2050,2050,0
20241118,174300,26671911,2050,2050,2050,2050,0
20241118,174200,26671911,2050,2050,2050,2050,0
20241118,174100,26671911,2050,2050,2050,2050,0
20241118,174000,26671911,2050,2050,2050,2050,0
20241118,173900,26671911,2050,2050,2050,2050,0
20241118,173800,26671911,2050,2050,2050,2050,0
20241118,173700,26671911,2050,2050,2050,2050,0
20241118,173600,26671911,2050,2050,2050,2050,0
20241118,173500,26671911,2050,2050,2050,2050,0
20241118,173400,26671911,2050,2050,2050,2050,0
20241118,173300,26671911,2050,2050,2050,2050,0
20241118,173200,26671911,2050,2050,2050,2050,0
20241118,173100,26671911,2050,2050,2050,2050,0
20241118,173000,26671911,2050,2050,2050,2050,0
20241118,172900,26671911,2050,2050,2050,2050,0
20241118,172800,26671911,2050,2050,2050,2050,0
20241118,172700,26671911,2050,2050,2050,2050,0
20241118,172600,26671911,2050,2050,2050,2050,0
20241118,172500,26671911,2050,2050,2050,2050,0
20241118,172400,26671911,2050,2050,2050,2050,336
20241118,172300,26671911,2050,2050,2050,2050,0
20241118,172200,26671911,2050,2050,2050,2050,0
20241118,172100,26671911,2050,2050,2050,2050,0
20241118,172000,26671911,2050,2050,2050,2050,0
20241118,171900,26671911,2050,2050,2050,2050,0
20241118,171800,26671911,2050,2050,2050,2050,0
20241118,171700,26671911,2050,2050,2050,2050,0
20241118,171600,26671911,2050,2050,2050,2050,0
20241118,171500,26671911,2050,2050,2050,2050,0
20241118,171400,26671911,2050,2050,2050,2050,0
20241118,171300,26671911,2050,2050,2050,2050,0
20241118,171200,26671911,2050,2050,2050,2050,0
20241118,171100,26671911,2050,2050,2050,2050,0
20241118,171000,26671911,2050,2050,2050,2050,0
20241118,170900,26671911,2050,2050,2050,2050,0
20241118,170800,26671911,2050,2050,2050,2050,0
20241118,170700,26671911,2050,2050,2050,2050,0
20241118,170600,26671911,2050,2050,2050,2050,0
20241118,170500,26671911,2050,2050,2050,2050,0
20241118,170400,26671911,2050,2050,2050,2050,0
20241118,170300,26671911,2050,2050,2050,2050,0
20241118,170200,26671911,2050,2050,2050,2050,0
20241118,170100,26671911,2050,2050,2050,2050,0
20241118,170000,26671911,2050,2050,2050,2050,0
20241118,165900,26671911,2050,2050,2050,2050,0
20241118,165800,26671911,2050,2050,2050,2050,0
20241118,165700,26671911,2050,2050,2050,2050,0
20241118,165600,26671911,2050,2050,2050,2050,0
20241118,165500,26671911,2050,2050,2050,2050,0
20241118,165400,26671911,2050,2050,2050,2050,336
20241118,165300,26671911,2050,2050,2050,2050,0
20241118,165200,26671911,2050,2050,2050,2050,0
20241118,165100,26671911,2050,2050,2050,2050,0
20241118,165000,26671911,2050,2050,2050,2050,0
20241118,164900,26671911,2050,2050,2050,2050,0
20241118,164800,26671911,2050,2050,2050,2050,0
20241118,164700,26671911,2050,2050,2050,2050,0
20241118,164600,26671911,2050,2050,2050,2050,0
20241118,164500,26671911,2050,2050,2050,2050,0
20241118,164400,26671911,2050,2050,2050,2050,0
20241118,164300,26671911,2050,2050,2050,2050,0
20241118,164200,26671911,2050,2050,2050,2050,0
20241118,164100,26671911,2050,2050,2050,2050,0
20241118,164000,26671911,2050,2050,2050,2050,0
20241118,163900,26671911,2050,2050,2050,2050,0
20241118,163800,26671911,2050,2050,2050,2050,0
20241118,163700,26671911,2050,2050,2050,2050,0
20241118,163600,26671911,2050,2050,2050,2050,0
20241118,163500,26671911,2050,2050,2050,2050,0
20241118,163400,26671911,2050,2050,2050,2050,0
20241118,163300,26671911,2050,2050,2050,2050,0
20241118,163200,26671911,2050,2050,2050,2050,0
20241118,163100,26671911,2050,2050,2050,2050,0
20241118,163000,26671911,2050,2050,2050,2050,0
20241118,162900,26671911,2050,2050,2050,2050,0
20241118,162800,26671911,2050,2050,2050,2050,0
20241118,162700,26671911,2050,2050,2050,2050,0
20241118,162600,26671911,2050,2050,2050,2050,0
20241118,162500,26671911,2050,2050,2050,2050,0
20241118,162400,26671911,2050,2050,2050,2050,336
20241118,162300,26671911,2050,2050,2050,2050,0
20241118,162200,26671911,2050,2050,2050,2050,0
20241118,162100,26671911,2050,2050,2050,2050,0
20241118,162000,26671911,2050,2050,2050,2050,0
20241118,161900,26671911,2050,2050,2050,2050,0
20241118,161800,26671911,2050,2050,2050,2050,0
20241118,161700,26671911,2050,2050,2050,2050,0
20241118,161600,26671911,2050,2050,2050,2050,0
20241118,161500,26671911,2050,2050,2050,2050,0
20241118,161400,26671911,2050,2050,2050,2050,0
20241118,161300,26671911,2050,2050,2050,2050,0
20241118,161200,26671911,2050,2050,2050,2050,0
20241118,161100,26671911,2050,2050,2050,2050,0
20241118,161000,26671911,2050,2050,2050,2050,0
20241118,160900,26671911,2050,2050,2050,2050,0
20241118,160800,26671911,2050,2050,2050,2050,0
20241118,160700,26671911,2050,2050,2050,2050,0
20241118,160600,26671911,2050,2050,2050,2050,0
20241118,160500,26671911,2050,2050,2050,2050,0
20241118,160400,26671911,2050,2050,2050,2050,0
20241118,160300,26671911,2050,2050,2050,2050,0
20241118,160200,26671911,2050,2050,2050,2050,0
20241118,160100,26671911,2050,2050,2050,2050,0
20241118,160000,26671911,2050,2050,2050,2050,0
20241118,155900,26671911,2050,2050,2050,2050,0
20241118,155800,26671911,2050,2050,2050,2050,0
20241118,155700,26671911,2050,2050,2050,2050,0
20241118,155600,26671911,2050,2050,2050,2050,0
20241118,155500,26671911,2050,2050,2050,2050,0
20241118,155400,26671911,2050,2050,2050,2050,336
20241118,155300,26671911,2050,2050,2050,2050,0
20241118,155200,26671911,2050,2050,2050,2050,0
20241118,155100,26671911,2050,2050,2050,2050,0
20241118,155000,26671911,2050,2050,2050,2050,0
20241118,154900,26671911,2050,2050,2050,2050,0
20241118,154800,26671911,2050,2050,2050,2050,0
20241118,154700,26671911,2050,2050,2050,2050,0
20241118,154600,26671911,2050,2050,2050,2050,0
20241118,154500,26671911,2050,2050,2050,2050,0
20241118,154400,26671911,2050,2050,2050,2050,0
20241118,154300,26671911,2050,2050,2050,2050,0
20241118,154200,26671911,2050,2050,2050,2050,0
20241118,154100,26671911,2050,2050,2050,2050,0
20241118,154000,26671911,2050,2050,2050,2050,0
20241118,153900,26671911,2050,2050,2050,2050,0
20241118,153800,26671911,2050,2050,2050,2050,0
20241118,153700,26671911,2050,2050,2050,2050,0
20241118,153600,26671911,2050,2050,2050,2050,0
20241118,153500,26671911,2050,2050,2050,2050,0
20241118,153400,26671911,2050,2050,2050,2050,0
20241118,153300,26671911,2050,2050,2050,2050,0
20241118,153200,26671911,2050,2050,2050,2050,0
20241118,153100,26671911,2050,2050,2050,2050,0
20241118,153000,26671911,2050,2050,2050,2050,336
20241118,152900,25983111,2050,2050,2050,2050,0
20241118,152800,25983111,2050,2050,2050,2050,0
20241118,152700,25983111,2050,2050,2050,2050,0
20241118,152600,25983111,2050,2050,2050,2050,0
20241118,152500,25983111,2050,2050,2050,2050,0
20241118,152400,25983111,2050,2050,2050,2050,0
20241118,152300,25983111,2050,2050,2050,2050,0
20241118,152200,25983111,2050,2050,2050,2050,0
20241118,152100,25983111,2050,2050,2050,2050,0
20241118,152000,25983111,2050,2050,2050,2050,0
20241118,151900,25983111,2050,1990,2050,1990,993
20241118,151800,24002924,1990,1990,1990,1990,0
20241118,151700,24002924,1990,1990,1990,1990,0
20241118,151600,24002924,1990,1990,1990,1990,0
20241118,151500,24002924,1990,1990,1990,1990,116
20241118,151400,23772084,1990,1990,1990,1990,0
20241118,151300,23772084,1990,1990,1990,1990,3
20241118,151200,23766114,1989,1989,1989,1989,0
20241118,151100,23766114,1989,1989,1989,1989,0
20241118,151000,23766114,1989,1989,1989,1989,0
20241118,150900,23766114,1989,1952,1989,1952,119
20241118,150800,23531417,1941,1941,1941,1941,236
20241118,150700,23073341,1941,1940,1941,1940,24
20241118,150600,23026773,1942,1942,1942,1942,0
20241118,150500,23026773,1942,1942,1942,1942,0
20241118,150400,23026773,1942,1942,1942,1942,0
20241118,150300,23026773,1942,1942,1942,1942,0
20241118,150200,23026773,1942,1942,1942,1942,0
20241118,150100,23026773,1942,1942,1942,1942,0
20241118,150000,23026773,1942,1942,1942,1942,0
20241118,145900,23026773,1942,1942,1942,1942,0
20241118,145800,23026773,1942,1942,1942,1942,0
20241118,145700,23026773,1942,1942,1942,1942,0
20241118,145600,23026773,1942,1942,1942,1942,0
20241118,145500,23026773,1942,1942,1942,1942,0
20241118,145400,23026773,1942,1942,1942,1942,0
20241118,145300,23026773,1942,1942,1942,1942,0
20241118,145200,23026773,1942,1942,1942,1942,0
20241118,145100,23026773,1942,1942,1942,1942,0
20241118,145000,23026773,1942,1943,1943,1942,56
20241118,144900,22917994,1941,1951,1970,1941,537
20241118,144800,21874339,1941,1941,1941,1941,0
20241118,144700,21874339,1941,1941,1941,1941,0
20241118,144600,21874339,1941,1941,1941,1941,0
20241118,144500,21874339,1941,1941,1941,1941,0
20241118,144400,21874339,1941,1941,1941,1941,0
20241118,144300,21874339,1941,1941,1941,1941,0
20241118,144200,21874339,1941,1941,1941,1941,2
20241118,144100,21870457,1970,1970,1970,1970,0
20241118,144000,21870457,1970,1970,1970,1970,0
20241118,143900,21870457,1970,1970,1970,1970,0
20241118,143800,21870457,1970,1970,1970,1970,0
20241118,143700,21870457,1970,1970,1970,1970,0
20241118,143600,21870457,1970,1970,1970,1970,0
20241118,143500,21870457,1970,1970,1970,1970,0
20241118,143400,21870457,1970,1960,1970,1960,62
20241118,143300,21748737,1960,1960,1960,1960,0
20241118,143200,21748737,1960,1949,1960,1949,80
20241118,143100,21592784,1949,1949,1949,1949,0
20241118,143000,21592784,1949,1945,1949,1945,952
20241118,142900,19741139,1945,1945,1945,1945,0
20241118,142800,19741139,1945,1945,1945,1945,500
20241118,142700,18768639,1945,1941,1945,1941,1102
20241118,142600,16626112,1941,1941,1941,1941,1
20241118,142500,16624171,1941,1941,1941,1941,0
20241118,142400,16624171,1941,1941,1941,1941,0
20241118,142300,16624171,1941,1941,1941,1941,0
20241118,142200,16624171,1941,1941,1941,1941,0
20241118,142100,16624171,1941,1941,1941,1941,0
20241118,142000,16624171,1941,1941,1941,1941,0
20241118,141900,16624171,1941,1941,1941,1941,1
20241118,141800,16622230,1933,1933,1933,1933,0
20241118,141700,16622230,1933,1933,1933,1933,0
20241118,141600,16622230,1933,1933,1933,1933,0
20241118,141500,16622230,1933,1933,1933,1933,0
20241118,141400,16622230,1933,1933,1933,1933,0
20241118,141300,16622230,1933,1933,1933,1933,0
20241118,141200,16622230,1933,1933,1933,1933,0
20241118,141100,16622230,1933,1933,1933,1933,0
20241118,141000,16622230,1933,1933,1933,1933,0
20241118,140900,16622230,1933,1933,1933,1933,0
20241118,140800,16622230,1933,1933,1933,1933,0
20241118,140700,16622230,1933,1933,1933,1933,0
20241118,140600,16622230,1933,1933,1933,1933,0
20241118,140500,16622230,1933,1933,1933,1933,0
20241118,140400,16622230,1933,1933,1933,1933,0
20241118,140300,16622230,1933,1933,1933,1933,0
20241118,140200,16622230,1933,1933,1933,1933,0
20241118,140100,16622230,1933,1933,1933,1933,0
20241118,140000,16622230,1933,1933,1933,1933,0
20241118,135900,16622230,1933,1933,1933,1933,0
20241118,135800,16622230,1933,1933,1933,1933,0
20241118,135700,16622230,1933,1933,1933,1933,0
20241118,135600,16622230,1933,1933,1933,1933,0
20241118,135500,16622230,1933,1933,1933,1933,8
20241118,135400,16606766,1933,1933,1933,1933,0
20241118,135300,16606766,1933,1933,1933,1933,0
20241118,135200,16606766,1933,1933,1933,1933,0
20241118,135100,16606766,1933,1933,1933,1933,0
20241118,135000,16606766,1933,1933,1933,1933,32
20241118,134900,16544910,1933,1933,1933,1933,50
20241118,134800,16448260,1941,1941,1941,1941,0
20241118,134700,16448260,1941,1941,1941,1941,0
20241118,134600,16448260,1941,1941,1941,1941,0
20241118,134500,16448260,1941,1941,1941,1941,0
20241118,134400,16448260,1941,1941,1941,1941,0
20241118,134300,16448260,1941,1941,1941,1941,0
20241118,134200,16448260,1941,1941,1941,1941,0
20241118,134100,16448260,1941,1941,1941,1941,0
20241118,134000,16448260,1941,1941,1941,1941,0
20241118,133900,16448260,1941,1941,1941,1941,0
20241118,133800,16448260,1941,1941,1941,1941,0
20241118,133700,16448260,1941,1941,1941,1941,0
20241118,133600,16448260,1941,1938,1941,1938,60
20241118,133500,16331922,1932,1932,1932,1932,0
20241118,133400,16331922,1932,1932,1932,1932,0
20241118,133300,16331922,1932,1932,1932,1932,4893
20241118,133200,6878646,1932,1932,1932,1932,0
20241118,133100,6878646,1932,1932,1932,1932,0
20241118,133000,6878646,1932,1932,1932,1932,500
20241118,132900,5912646,1937,1937,1937,1937,0
20241118,132800,5912646,1937,1937,1937,1937,0
20241118,132700,5912646,1937,1937,1937,1937,0
20241118,132600,5912646,1937,1937,1937,1937,0
20241118,132500,5912646,1937,1937,1937,1937,0
20241118,132400,5912646,1937,1937,1937,1937,0
20241118,132300,5912646,1937,1937,1937,1937,0
20241118,132200,5912646,1937,1937,1937,1937,0
20241118,132100,5912646,1937,1937,1937,1937,16
20241118,132000,5881654,1937,1937,1937,1937,57
20241118,131900,5771245,1937,1937,1937,1937,0
20241118,131800,5771245,1937,1937,1937,1937,0
20241118,131700,5771245,1937,1937,1937,1937,11
20241118,131600,5749938,1937,1937,1937,1937,0
20241118,131500,5749938,1937,1937,1937,1937,0
20241118,131400,5749938,1937,1937,1937,1937,0
20241118,131300,5749938,1937,1937,1937,1937,0
20241118,131200,5749938,1937,1937,1937,1937,116
20241118,131100,5525246,1937,1937,1937,1937,0
20241118,131000,5525246,1937,1937,1937,1937,0
20241118,130900,5525246,1937,1937,1937,1937,0
20241118,130800,5525246,1937,1937,1937,1937,0
20241118,130700,5525246,1937,1937,1937,1937,0
20241118,130600,5525246,1937,1937,1937,1937,0
20241118,130500,5525246,1937,1937,1937,1937,0
20241118,130400,5525246,1937,1937,1937,1937,0
20241118,130300,5525246,1937,1937,1937,1937,0
20241118,130200,5525246,1937,1937,1937,1937,0
20241118,130100,5525246,1937,1937,1937,1937,0
20241118,130000,5525246,1937,1937,1937,1937,0
20241118,125900,5525246,1937,1937,1937,1937,0
20241118,125800,5525246,1937,1937,1937,1937,0
20241118,125700,5525246,1937,1937,1937,1937,0
20241118,125600,5525246,1937,1937,1937,1937,0
20241118,125500,5525246,1937,1937,1937,1937,0
20241118,125400,5525246,1937,1937,1937,1937,0
20241118,125300,5525246,1937,1937,1937,1937,0
20241118,125200,5525246,1937,1937,1937,1937,0
20241118,125100,5525246,1937,1937,1937,1937,0
20241118,125000,5525246,1937,1937,1937,1937,0
20241118,124900,5525246,1937,1937,1937,1937,0
20241118,124800,5525246,1937,1937,1937,1937,0
20241118,124700,5525246,1937,1937,1937,1937,1
20241118,124600,5523309,1926,1926,1926,1926,0
20241118,124500,5523309,1926,1926,1926,1926,0
20241118,124400,5523309,1926,1926,1926,1926,0
20241118,124300,5523309,1926,1926,1926,1926,0
20241118,124200,5523309,1926,1926,1926,1926,0
20241118,124100,5523309,1926,1926,1926,1926,0
20241118,124000,5523309,1926,1926,1926,1926,0
20241118,123900,5523309,1926,1926,1926,1926,0
20241118,123800,5523309,1926,1926,1926,1926,102
20241118,123700,5326857,1926,1926,1926,1926,0
20241118,123600,5326857,1926,1926,1926,1926,0
20241118,123500,5326857,1926,1926,1926,1926,0
20241118,123400,5326857,1926,1926,1926,1926,0
20241118,123300,5326857,1926,1926,1926,1926,0
20241118,123200,5326857,1926,1926,1926,1926,0
20241118,123100,5326857,1926,1926,1926,1926,0
20241118,123000,5326857,1926,1927,1927,1926,530
20241118,122900,4305819,1926,1926,1926,1926,0
20241118,122800,4305819,1926,1926,1926,1926,0
20241118,122700,4305819,1926,1926,1926,1926,0
20241118,122600,4305819,1926,1926,1926,1926,0
20241118,122500,4305819,1926,1926,1926,1926,0
20241118,122400,4305819,1926,1926,1926,1926,65
20241118,122300,4180629,1926,1926,1926,1926,0
20241118,122200,4180629,1926,1926,1926,1926,0
20241118,122100,4180629,1926,1926,1926,1926,0
20241118,122000,4180629,1926,1926,1926,1926,0
20241118,121900,4180629,1926,1926,1926,1926,0
20241118,121800,4180629,1926,1926,1926,1926,0
20241118,121700,4180629,1926,1926,1926,1926,0
20241118,121600,4180629,1926,1926,1926,1926,0
20241118,121500,4180629,1926,1926,1926,1926,0
20241118,121400,4180629,1926,1926,1926,1926,0
20241118,121300,4180629,1926,1926,1926,1926,0
20241118,121200,4180629,1926,1926,1926,1926,0
20241118,121100,4180629,1926,1926,1926,1926,0
20241118,121000,4180629,1926,1926,1926,1926,0
20241118,120900,4180629,1926,1926,1926,1926,0
20241118,120800,4180629,1926,1926,1926,1926,0
20241118,120700,4180629,1926,1926,1926,1926,0
20241118,120600,4180629,1926,1926,1926,1926,3
20241118,120500,4174851,1940,1940,1940,1940,0
20241118,120400,4174851,1940,1940,1940,1940,0
20241118,120300,4174851,1940,1940,1940,1940,0
20241118,120200,4174851,1940,1940,1940,1940,0
20241118,120100,4174851,1940,1940,1940,1940,0
20241118,120000,4174851,1940,1940,1940,1940,0
20241118,115900,4174851,1940,1940,1940,1940,0
20241118,115800,4174851,1940,1940,1940,1940,0
20241118,115700,4174851,1940,1940,1940,1940,0
20241118,115600,4174851,1940,1940,1940,1940,0
20241118,115500,4174851,1940,1940,1940,1940,0
20241118,115400,4174851,1940,1940,1940,1940,0
20241118,115300,4174851,1940,1940,1940,1940,0
20241118,115200,4174851,1940,1940,1940,1940,0
20241118,115100,4174851,1940,1940,1940,1940,0
20241118,115000,4174851,1940,1940,1940,1940,0
20241118,114900,4174851,1940,1940,1940,1940,0
20241118,114800,4174851,1940,1940,1940,1940,0
20241118,114700,4174851,1940,1940,1940,1940,1
20241118,114600,4172911,1940,1940,1940,1940,0
20241118,114500,4172911,1940,1940,1940,1940,0
20241118,114400,4172911,1940,1940,1940,1940,0
20241118,114300,4172911,1940,1940,1940,1940,0
20241118,114200,4172911,1940,1940,1940,1940,0
20241118,114100,4172911,1940,1940,1940,1940,0
20241118,114000,4172911,1940,1940,1940,1940,0
20241118,113900,4172911,1940,1940,1940,1940,0
20241118,113800,4172911,1940,1940,1940,1940,0
20241118,113700,4172911,1940,1940,1940,1940,85
20241118,113600,4008011,1940,1940,1940,1940,170
20241118,113500,3678211,1939,1939,1939,1939,0
20241118,113400,3678211,1939,1938,1939,1938,268
20241118,113300,3158572,1927,1927,1927,1927,0
20241118,113200,3158572,1927,1927,1927,1927,0
20241118,113100,3158572,1927,1927,1927,1927,0
20241118,113000,3158572,1927,1927,1927,1927,0
20241118,112900,3158572,1927,1927,1927,1927,0
20241118,112800,3158572,1927,1927,1927,1927,0
20241118,112700,3158572,1927,1927,1927,1927,0
20241118,112600,3158572,1927,1927,1927,1927,0
20241118,112500,3158572,1927,1927,1927,1927,0
20241118,112400,3158572,1927,1927,1927,1927,0
20241118,112300,3158572,1927,1927,1927,1927,0
20241118,112200,3158572,1927,1927,1927,1927,13
20241118,112100,3133521,1942,1942,1942,1942,0
20241118,112000,3133521,1942,1942,1942,1942,0
20241118,111900,3133521,1942,1942,1942,1942,0
20241118,111800,3133521,1942,1942,1942,1942,0
20241118,111700,3133521,1942,1940,1942,1940,50
20241118,111600,3036511,1940,1940,1940,1940,0
20241118,111500,3036511,1940,1940,1940,1940,10
20241118,111400,3017111,1940,1940,1940,1940,0
20241118,111300,3017111,1940,1940,1940,1940,0
20241118,111200,3017111,1940,1939,1940,1939,74
20241118,111100,2873580,1939,1939,1939,1939,0
20241118,111000,2873580,1939,1939,1939,1939,0
20241118,110900,2873580,1939,1939,1939,1939,0
20241118,110800,2873580,1939,1939,1939,1939,0
20241118,110700,2873580,1939,1939,1939,1939,0
20241118,110600,2873580,1939,1939,1939,1939,0
20241118,110500,2873580,1939,1939,1939,1939,0
20241118,110400,2873580,1939,1939,1939,1939,0
20241118,110300,2873580,1939,1939,1939,1939,0
20241118,110200,2873580,1939,1939,1939,1939,0
20241118,110100,2873580,1939,1939,1939,1939,0
20241118,110000,2873580,1939,1939,1939,1939,10
20241118,105900,2854190,1939,1939,1939,1939,0
20241118,105800,2854190,1939,1939,1939,1939,0
20241118,105700,2854190,1939,1939,1939,1939,0
20241118,105600,2854190,1939,1939,1939,1939,0
20241118,105500,2854190,1939,1939,1939,1939,0
20241118,105400,2854190,1939,1939,1939,1939,0
20241118,105300,2854190,1939,1939,1939,1939,0
20241118,105200,2854190,1939,1939,1939,1939,0
20241118,105100,2854190,1939,1939,1939,1939,0
20241118,105000,2854190,1939,1939,1939,1939,0
20241118,104900,2854190,1939,1939,1939,1939,0
20241118,104800,2854190,1939,1939,1939,1939,0
20241118,104700,2854190,1939,1939,1939,1939,0
20241118,104600,2854190,1939,1939,1939,1939,0
20241118,104500,2854190,1939,1939,1939,1939,0
20241118,104400,2854190,1939,1939,1939,1939,0
20241118,104300,2854190,1939,1939,1939,1939,0
20241118,104200,2854190,1939,1939,1939,1939,0
20241118,104100,2854190,1939,1939,1939,1939,0
20241118,104000,2854190,1939,1939,1939,1939,0
20241118,103900,2854190,1939,1939,1939,1939,0
20241118,103800,2854190,1939,1939,1939,1939,0
20241118,103700,2854190,1939,1939,1939,1939,0
20241118,103600,2854190,1939,1939,1939,1939,0
20241118,103500,2854190,1939,1939,1939,1939,0
20241118,103400,2854190,1939,1939,1939,1939,0
20241118,103300,2854190,1939,1939,1939,1939,0
20241118,103200,2854190,1939,1939,1939,1939,0
20241118,103100,2854190,1939,1939,1939,1939,1
20241118,103000,2852251,1918,1918,1918,1918,0
20241118,102900,2852251,1918,1918,1918,1918,0
20241118,102800,2852251,1918,1918,1918,1918,0
20241118,102700,2852251,1918,1918,1918,1918,0
20241118,102600,2852251,1918,1918,1918,1918,0
20241118,102500,2852251,1918,1918,1918,1918,0
20241118,102400,2852251,1918,1918,1918,1918,0
20241118,102300,2852251,1918,1918,1918,1918,0
20241118,102200,2852251,1918,1918,1918,1918,0
20241118,102100,2852251,1918,1918,1918,1918,0
20241118,102000,2852251,1918,1918,1918,1918,0
20241118,101900,2852251,1918,1918,1918,1918,0
20241118,101800,2852251,1918,1918,1918,1918,0
20241118,101700,2852251,1918,1918,1918,1918,0
20241118,101600,2852251,1918,1918,1918,1918,0
20241118,101500,2852251,1918,1918,1918,1918,0
20241118,101400,2852251,1918,1918,1918,1918,0
20241118,101300,2852251,1918,1918,1918,1918,0
20241118,101200,2852251,1918,1918,1918,1918,0
20241118,101100,2852251,1918,1918,1918,1918,0
20241118,101000,2852251,1918,1918,1918,1918,125
20241118,100900,2612501,1928,1928,1928,1928,0
20241118,100800,2612501,1928,1928,1928,1928,0
20241118,100700,2612501,1928,1928,1928,1928,0
20241118,100600,2612501,1928,1928,1928,1928,0
20241118,100500,2612501,1928,1928,1928,1928,55
20241118,100400,2506461,1938,1938,1938,1938,0
20241118,100300,2506461,1938,1938,1938,1938,0
20241118,100200,2506461,1938,1938,1938,1938,0
20241118,100100,2506461,1938,1938,1938,1938,0
20241118,100000,2506461,1938,1938,1938,1938,0
20241118,095900,2506461,1938,1938,1938,1938,0
20241118,095800,2506461,1938,1938,1938,1938,0
20241118,095700,2506461,1938,1938,1938,1938,0
20241118,095600,2506461,1938,1938,1938,1938,0
20241118,095500,2506461,1938,1938,1938,1938,0
20241118,095400,2506461,1938,1938,1938,1938,0
20241118,095300,2506461,1938,1938,1938,1938,0
20241118,095200,2506461,1938,1938,1938,1938,0
20241118,095100,2506461,1938,1938,1938,1938,0
20241118,095000,2506461,1938,1938,1938,1938,71
20241118,094900,2368863,1938,1934,1938,1934,250
20241118,094800,1884569,1933,1933,1933,1933,0
20241118,094700,1884569,1933,1933,1933,1933,0
20241118,094600,1884569,1933,1933,1933,1933,0
20241118,094500,1884569,1933,1933,1933,1933,0
20241118,094400,1884569,1933,1933,1933,1933,0
20241118,094300,1884569,1933,1933,1933,1933,0
20241118,094200,1884569,1933,1933,1933,1933,0
20241118,094100,1884569,1933,1933,1933,1933,0
20241118,094000,1884569,1933,1933,1933,1933,50
20241118,093900,1787919,1933,1933,1933,1933,0
20241118,093800,1787919,1933,1933,1933,1933,0
20241118,093700,1787919,1933,1933,1933,1933,0
20241118,093600,1787919,1933,1933,1933,1933,0
20241118,093500,1787919,1933,1933,1933,1933,0
20241118,093400,1787919,1933,1933,1933,1933,155
20241118,093300,1488304,1933,1933,1933,1933,0
20241118,093200,1488304,1933,1933,1933,1933,0
20241118,093100,1488304,1933,1933,1933,1933,0
20241118,093000,1488304,1933,1933,1933,1933,0
20241118,092900,1488304,1933,1933,1933,1933,0
20241118,092800,1488304,1933,1933,1933,1933,0
20241118,092700,1488304,1933,1933,1933,1933,0
20241118,092600,1488304,1933,1933,1933,1933,0
20241118,092500,1488304,1933,1933,1933,1933,0
20241118,092400,1488304,1933,1933,1933,1933,0
20241118,092300,1488304,1933,1933,1933,1933,0
20241118,092200,1488304,1933,1933,1933,1933,0
20241118,092100,1488304,1933,1933,1933,1933,0
20241118,092000,1488304,1933,1933,1933,1933,0
20241118,091900,1488304,1933,1933,1933,1933,0
20241118,091800,1488304,1933,1933,1933,1933,1
20241118,091700,1486371,1898,1898,1898,1898,0
20241118,091600,1486371,1898,1918,1918,1898,300
20241118,091500,915720,1928,1928,1928,1928,0
20241118,091400,915720,1928,1928,1928,1928,0
20241118,091300,915720,1928,1928,1928,1928,0
20241118,091200,915720,1928,1928,1928,1928,0
20241118,091100,915720,1928,1928,1928,1928,0
20241118,091000,915720,1928,1928,1928,1928,0
20241118,090900,915720,1928,1928,1928,1928,0
20241118,090800,915720,1928,1928,1928,1928,0
20241118,090700,915720,1928,1928,1928,1928,0
20241118,090600,915720,1928,1928,1928,1928,0
20241118,090500,915720,1928,1928,1928,1928,0
20241118,090400,915720,1928,1930,1930,1928,12
20241118,090300,892562,1939,1939,1939,1939,0
20241118,090200,892562,1939,1939,1939,1939,0
20241118,090100,892562,1939,1934,1939,1934,170
20241118,090000,563457,1933,1939,1939,1933,291
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 192400 26671911 2050 2050 2050 2050 336
3 20241118 192300 26671911 2050 2050 2050 2050 0
4 20241118 192200 26671911 2050 2050 2050 2050 0
5 20241118 192100 26671911 2050 2050 2050 2050 0
6 20241118 192000 26671911 2050 2050 2050 2050 0
7 20241118 191900 26671911 2050 2050 2050 2050 0
8 20241118 191800 26671911 2050 2050 2050 2050 0
9 20241118 191700 26671911 2050 2050 2050 2050 0
10 20241118 191600 26671911 2050 2050 2050 2050 0
11 20241118 191500 26671911 2050 2050 2050 2050 0
12 20241118 191400 26671911 2050 2050 2050 2050 0
13 20241118 191300 26671911 2050 2050 2050 2050 0
14 20241118 191200 26671911 2050 2050 2050 2050 0
15 20241118 191100 26671911 2050 2050 2050 2050 0
16 20241118 191000 26671911 2050 2050 2050 2050 0
17 20241118 190900 26671911 2050 2050 2050 2050 0
18 20241118 190800 26671911 2050 2050 2050 2050 0
19 20241118 190700 26671911 2050 2050 2050 2050 0
20 20241118 190600 26671911 2050 2050 2050 2050 0
21 20241118 190500 26671911 2050 2050 2050 2050 0
22 20241118 190400 26671911 2050 2050 2050 2050 0
23 20241118 190300 26671911 2050 2050 2050 2050 0
24 20241118 190200 26671911 2050 2050 2050 2050 0
25 20241118 190100 26671911 2050 2050 2050 2050 0
26 20241118 190000 26671911 2050 2050 2050 2050 0
27 20241118 185900 26671911 2050 2050 2050 2050 0
28 20241118 185800 26671911 2050 2050 2050 2050 0
29 20241118 185700 26671911 2050 2050 2050 2050 0
30 20241118 185600 26671911 2050 2050 2050 2050 0
31 20241118 185500 26671911 2050 2050 2050 2050 0
32 20241118 185400 26671911 2050 2050 2050 2050 336
33 20241118 185300 26671911 2050 2050 2050 2050 0
34 20241118 185200 26671911 2050 2050 2050 2050 0
35 20241118 185100 26671911 2050 2050 2050 2050 0
36 20241118 185000 26671911 2050 2050 2050 2050 0
37 20241118 184900 26671911 2050 2050 2050 2050 0
38 20241118 184800 26671911 2050 2050 2050 2050 0
39 20241118 184700 26671911 2050 2050 2050 2050 0
40 20241118 184600 26671911 2050 2050 2050 2050 0
41 20241118 184500 26671911 2050 2050 2050 2050 0
42 20241118 184400 26671911 2050 2050 2050 2050 0
43 20241118 184300 26671911 2050 2050 2050 2050 0
44 20241118 184200 26671911 2050 2050 2050 2050 0
45 20241118 184100 26671911 2050 2050 2050 2050 0
46 20241118 184000 26671911 2050 2050 2050 2050 0
47 20241118 183900 26671911 2050 2050 2050 2050 0
48 20241118 183800 26671911 2050 2050 2050 2050 0
49 20241118 183700 26671911 2050 2050 2050 2050 0
50 20241118 183600 26671911 2050 2050 2050 2050 0
51 20241118 183500 26671911 2050 2050 2050 2050 0
52 20241118 183400 26671911 2050 2050 2050 2050 0
53 20241118 183300 26671911 2050 2050 2050 2050 0
54 20241118 183200 26671911 2050 2050 2050 2050 0
55 20241118 183100 26671911 2050 2050 2050 2050 0
56 20241118 183000 26671911 2050 2050 2050 2050 0
57 20241118 182900 26671911 2050 2050 2050 2050 0
58 20241118 182800 26671911 2050 2050 2050 2050 0
59 20241118 182700 26671911 2050 2050 2050 2050 0
60 20241118 182600 26671911 2050 2050 2050 2050 0
61 20241118 182500 26671911 2050 2050 2050 2050 0
62 20241118 182400 26671911 2050 2050 2050 2050 336
63 20241118 182300 26671911 2050 2050 2050 2050 0
64 20241118 182200 26671911 2050 2050 2050 2050 0
65 20241118 182100 26671911 2050 2050 2050 2050 0
66 20241118 182000 26671911 2050 2050 2050 2050 0
67 20241118 181900 26671911 2050 2050 2050 2050 0
68 20241118 181800 26671911 2050 2050 2050 2050 0
69 20241118 181700 26671911 2050 2050 2050 2050 0
70 20241118 181600 26671911 2050 2050 2050 2050 0
71 20241118 181500 26671911 2050 2050 2050 2050 0
72 20241118 181400 26671911 2050 2050 2050 2050 0
73 20241118 181300 26671911 2050 2050 2050 2050 0
74 20241118 181200 26671911 2050 2050 2050 2050 0
75 20241118 181100 26671911 2050 2050 2050 2050 0
76 20241118 181000 26671911 2050 2050 2050 2050 0
77 20241118 180900 26671911 2050 2050 2050 2050 0
78 20241118 180800 26671911 2050 2050 2050 2050 0
79 20241118 180700 26671911 2050 2050 2050 2050 0
80 20241118 180600 26671911 2050 2050 2050 2050 0
81 20241118 180500 26671911 2050 2050 2050 2050 0
82 20241118 180400 26671911 2050 2050 2050 2050 0
83 20241118 180300 26671911 2050 2050 2050 2050 0
84 20241118 180200 26671911 2050 2050 2050 2050 0
85 20241118 180100 26671911 2050 2050 2050 2050 0
86 20241118 180000 26671911 2050 2050 2050 2050 0
87 20241118 175900 26671911 2050 2050 2050 2050 0
88 20241118 175800 26671911 2050 2050 2050 2050 0
89 20241118 175700 26671911 2050 2050 2050 2050 0
90 20241118 175600 26671911 2050 2050 2050 2050 0
91 20241118 175500 26671911 2050 2050 2050 2050 0
92 20241118 175400 26671911 2050 2050 2050 2050 336
93 20241118 175300 26671911 2050 2050 2050 2050 0
94 20241118 175200 26671911 2050 2050 2050 2050 0
95 20241118 175100 26671911 2050 2050 2050 2050 0
96 20241118 175000 26671911 2050 2050 2050 2050 0
97 20241118 174900 26671911 2050 2050 2050 2050 0
98 20241118 174800 26671911 2050 2050 2050 2050 0
99 20241118 174700 26671911 2050 2050 2050 2050 0
100 20241118 174600 26671911 2050 2050 2050 2050 0
101 20241118 174500 26671911 2050 2050 2050 2050 0
102 20241118 174400 26671911 2050 2050 2050 2050 0
103 20241118 174300 26671911 2050 2050 2050 2050 0
104 20241118 174200 26671911 2050 2050 2050 2050 0
105 20241118 174100 26671911 2050 2050 2050 2050 0
106 20241118 174000 26671911 2050 2050 2050 2050 0
107 20241118 173900 26671911 2050 2050 2050 2050 0
108 20241118 173800 26671911 2050 2050 2050 2050 0
109 20241118 173700 26671911 2050 2050 2050 2050 0
110 20241118 173600 26671911 2050 2050 2050 2050 0
111 20241118 173500 26671911 2050 2050 2050 2050 0
112 20241118 173400 26671911 2050 2050 2050 2050 0
113 20241118 173300 26671911 2050 2050 2050 2050 0
114 20241118 173200 26671911 2050 2050 2050 2050 0
115 20241118 173100 26671911 2050 2050 2050 2050 0
116 20241118 173000 26671911 2050 2050 2050 2050 0
117 20241118 172900 26671911 2050 2050 2050 2050 0
118 20241118 172800 26671911 2050 2050 2050 2050 0
119 20241118 172700 26671911 2050 2050 2050 2050 0
120 20241118 172600 26671911 2050 2050 2050 2050 0
121 20241118 172500 26671911 2050 2050 2050 2050 0
122 20241118 172400 26671911 2050 2050 2050 2050 336
123 20241118 172300 26671911 2050 2050 2050 2050 0
124 20241118 172200 26671911 2050 2050 2050 2050 0
125 20241118 172100 26671911 2050 2050 2050 2050 0
126 20241118 172000 26671911 2050 2050 2050 2050 0
127 20241118 171900 26671911 2050 2050 2050 2050 0
128 20241118 171800 26671911 2050 2050 2050 2050 0
129 20241118 171700 26671911 2050 2050 2050 2050 0
130 20241118 171600 26671911 2050 2050 2050 2050 0
131 20241118 171500 26671911 2050 2050 2050 2050 0
132 20241118 171400 26671911 2050 2050 2050 2050 0
133 20241118 171300 26671911 2050 2050 2050 2050 0
134 20241118 171200 26671911 2050 2050 2050 2050 0
135 20241118 171100 26671911 2050 2050 2050 2050 0
136 20241118 171000 26671911 2050 2050 2050 2050 0
137 20241118 170900 26671911 2050 2050 2050 2050 0
138 20241118 170800 26671911 2050 2050 2050 2050 0
139 20241118 170700 26671911 2050 2050 2050 2050 0
140 20241118 170600 26671911 2050 2050 2050 2050 0
141 20241118 170500 26671911 2050 2050 2050 2050 0
142 20241118 170400 26671911 2050 2050 2050 2050 0
143 20241118 170300 26671911 2050 2050 2050 2050 0
144 20241118 170200 26671911 2050 2050 2050 2050 0
145 20241118 170100 26671911 2050 2050 2050 2050 0
146 20241118 170000 26671911 2050 2050 2050 2050 0
147 20241118 165900 26671911 2050 2050 2050 2050 0
148 20241118 165800 26671911 2050 2050 2050 2050 0
149 20241118 165700 26671911 2050 2050 2050 2050 0
150 20241118 165600 26671911 2050 2050 2050 2050 0
151 20241118 165500 26671911 2050 2050 2050 2050 0
152 20241118 165400 26671911 2050 2050 2050 2050 336
153 20241118 165300 26671911 2050 2050 2050 2050 0
154 20241118 165200 26671911 2050 2050 2050 2050 0
155 20241118 165100 26671911 2050 2050 2050 2050 0
156 20241118 165000 26671911 2050 2050 2050 2050 0
157 20241118 164900 26671911 2050 2050 2050 2050 0
158 20241118 164800 26671911 2050 2050 2050 2050 0
159 20241118 164700 26671911 2050 2050 2050 2050 0
160 20241118 164600 26671911 2050 2050 2050 2050 0
161 20241118 164500 26671911 2050 2050 2050 2050 0
162 20241118 164400 26671911 2050 2050 2050 2050 0
163 20241118 164300 26671911 2050 2050 2050 2050 0
164 20241118 164200 26671911 2050 2050 2050 2050 0
165 20241118 164100 26671911 2050 2050 2050 2050 0
166 20241118 164000 26671911 2050 2050 2050 2050 0
167 20241118 163900 26671911 2050 2050 2050 2050 0
168 20241118 163800 26671911 2050 2050 2050 2050 0
169 20241118 163700 26671911 2050 2050 2050 2050 0
170 20241118 163600 26671911 2050 2050 2050 2050 0
171 20241118 163500 26671911 2050 2050 2050 2050 0
172 20241118 163400 26671911 2050 2050 2050 2050 0
173 20241118 163300 26671911 2050 2050 2050 2050 0
174 20241118 163200 26671911 2050 2050 2050 2050 0
175 20241118 163100 26671911 2050 2050 2050 2050 0
176 20241118 163000 26671911 2050 2050 2050 2050 0
177 20241118 162900 26671911 2050 2050 2050 2050 0
178 20241118 162800 26671911 2050 2050 2050 2050 0
179 20241118 162700 26671911 2050 2050 2050 2050 0
180 20241118 162600 26671911 2050 2050 2050 2050 0
181 20241118 162500 26671911 2050 2050 2050 2050 0
182 20241118 162400 26671911 2050 2050 2050 2050 336
183 20241118 162300 26671911 2050 2050 2050 2050 0
184 20241118 162200 26671911 2050 2050 2050 2050 0
185 20241118 162100 26671911 2050 2050 2050 2050 0
186 20241118 162000 26671911 2050 2050 2050 2050 0
187 20241118 161900 26671911 2050 2050 2050 2050 0
188 20241118 161800 26671911 2050 2050 2050 2050 0
189 20241118 161700 26671911 2050 2050 2050 2050 0
190 20241118 161600 26671911 2050 2050 2050 2050 0
191 20241118 161500 26671911 2050 2050 2050 2050 0
192 20241118 161400 26671911 2050 2050 2050 2050 0
193 20241118 161300 26671911 2050 2050 2050 2050 0
194 20241118 161200 26671911 2050 2050 2050 2050 0
195 20241118 161100 26671911 2050 2050 2050 2050 0
196 20241118 161000 26671911 2050 2050 2050 2050 0
197 20241118 160900 26671911 2050 2050 2050 2050 0
198 20241118 160800 26671911 2050 2050 2050 2050 0
199 20241118 160700 26671911 2050 2050 2050 2050 0
200 20241118 160600 26671911 2050 2050 2050 2050 0
201 20241118 160500 26671911 2050 2050 2050 2050 0
202 20241118 160400 26671911 2050 2050 2050 2050 0
203 20241118 160300 26671911 2050 2050 2050 2050 0
204 20241118 160200 26671911 2050 2050 2050 2050 0
205 20241118 160100 26671911 2050 2050 2050 2050 0
206 20241118 160000 26671911 2050 2050 2050 2050 0
207 20241118 155900 26671911 2050 2050 2050 2050 0
208 20241118 155800 26671911 2050 2050 2050 2050 0
209 20241118 155700 26671911 2050 2050 2050 2050 0
210 20241118 155600 26671911 2050 2050 2050 2050 0
211 20241118 155500 26671911 2050 2050 2050 2050 0
212 20241118 155400 26671911 2050 2050 2050 2050 336
213 20241118 155300 26671911 2050 2050 2050 2050 0
214 20241118 155200 26671911 2050 2050 2050 2050 0
215 20241118 155100 26671911 2050 2050 2050 2050 0
216 20241118 155000 26671911 2050 2050 2050 2050 0
217 20241118 154900 26671911 2050 2050 2050 2050 0
218 20241118 154800 26671911 2050 2050 2050 2050 0
219 20241118 154700 26671911 2050 2050 2050 2050 0
220 20241118 154600 26671911 2050 2050 2050 2050 0
221 20241118 154500 26671911 2050 2050 2050 2050 0
222 20241118 154400 26671911 2050 2050 2050 2050 0
223 20241118 154300 26671911 2050 2050 2050 2050 0
224 20241118 154200 26671911 2050 2050 2050 2050 0
225 20241118 154100 26671911 2050 2050 2050 2050 0
226 20241118 154000 26671911 2050 2050 2050 2050 0
227 20241118 153900 26671911 2050 2050 2050 2050 0
228 20241118 153800 26671911 2050 2050 2050 2050 0
229 20241118 153700 26671911 2050 2050 2050 2050 0
230 20241118 153600 26671911 2050 2050 2050 2050 0
231 20241118 153500 26671911 2050 2050 2050 2050 0
232 20241118 153400 26671911 2050 2050 2050 2050 0
233 20241118 153300 26671911 2050 2050 2050 2050 0
234 20241118 153200 26671911 2050 2050 2050 2050 0
235 20241118 153100 26671911 2050 2050 2050 2050 0
236 20241118 153000 26671911 2050 2050 2050 2050 336
237 20241118 152900 25983111 2050 2050 2050 2050 0
238 20241118 152800 25983111 2050 2050 2050 2050 0
239 20241118 152700 25983111 2050 2050 2050 2050 0
240 20241118 152600 25983111 2050 2050 2050 2050 0
241 20241118 152500 25983111 2050 2050 2050 2050 0
242 20241118 152400 25983111 2050 2050 2050 2050 0
243 20241118 152300 25983111 2050 2050 2050 2050 0
244 20241118 152200 25983111 2050 2050 2050 2050 0
245 20241118 152100 25983111 2050 2050 2050 2050 0
246 20241118 152000 25983111 2050 2050 2050 2050 0
247 20241118 151900 25983111 2050 1990 2050 1990 993
248 20241118 151800 24002924 1990 1990 1990 1990 0
249 20241118 151700 24002924 1990 1990 1990 1990 0
250 20241118 151600 24002924 1990 1990 1990 1990 0
251 20241118 151500 24002924 1990 1990 1990 1990 116
252 20241118 151400 23772084 1990 1990 1990 1990 0
253 20241118 151300 23772084 1990 1990 1990 1990 3
254 20241118 151200 23766114 1989 1989 1989 1989 0
255 20241118 151100 23766114 1989 1989 1989 1989 0
256 20241118 151000 23766114 1989 1989 1989 1989 0
257 20241118 150900 23766114 1989 1952 1989 1952 119
258 20241118 150800 23531417 1941 1941 1941 1941 236
259 20241118 150700 23073341 1941 1940 1941 1940 24
260 20241118 150600 23026773 1942 1942 1942 1942 0
261 20241118 150500 23026773 1942 1942 1942 1942 0
262 20241118 150400 23026773 1942 1942 1942 1942 0
263 20241118 150300 23026773 1942 1942 1942 1942 0
264 20241118 150200 23026773 1942 1942 1942 1942 0
265 20241118 150100 23026773 1942 1942 1942 1942 0
266 20241118 150000 23026773 1942 1942 1942 1942 0
267 20241118 145900 23026773 1942 1942 1942 1942 0
268 20241118 145800 23026773 1942 1942 1942 1942 0
269 20241118 145700 23026773 1942 1942 1942 1942 0
270 20241118 145600 23026773 1942 1942 1942 1942 0
271 20241118 145500 23026773 1942 1942 1942 1942 0
272 20241118 145400 23026773 1942 1942 1942 1942 0
273 20241118 145300 23026773 1942 1942 1942 1942 0
274 20241118 145200 23026773 1942 1942 1942 1942 0
275 20241118 145100 23026773 1942 1942 1942 1942 0
276 20241118 145000 23026773 1942 1943 1943 1942 56
277 20241118 144900 22917994 1941 1951 1970 1941 537
278 20241118 144800 21874339 1941 1941 1941 1941 0
279 20241118 144700 21874339 1941 1941 1941 1941 0
280 20241118 144600 21874339 1941 1941 1941 1941 0
281 20241118 144500 21874339 1941 1941 1941 1941 0
282 20241118 144400 21874339 1941 1941 1941 1941 0
283 20241118 144300 21874339 1941 1941 1941 1941 0
284 20241118 144200 21874339 1941 1941 1941 1941 2
285 20241118 144100 21870457 1970 1970 1970 1970 0
286 20241118 144000 21870457 1970 1970 1970 1970 0
287 20241118 143900 21870457 1970 1970 1970 1970 0
288 20241118 143800 21870457 1970 1970 1970 1970 0
289 20241118 143700 21870457 1970 1970 1970 1970 0
290 20241118 143600 21870457 1970 1970 1970 1970 0
291 20241118 143500 21870457 1970 1970 1970 1970 0
292 20241118 143400 21870457 1970 1960 1970 1960 62
293 20241118 143300 21748737 1960 1960 1960 1960 0
294 20241118 143200 21748737 1960 1949 1960 1949 80
295 20241118 143100 21592784 1949 1949 1949 1949 0
296 20241118 143000 21592784 1949 1945 1949 1945 952
297 20241118 142900 19741139 1945 1945 1945 1945 0
298 20241118 142800 19741139 1945 1945 1945 1945 500
299 20241118 142700 18768639 1945 1941 1945 1941 1102
300 20241118 142600 16626112 1941 1941 1941 1941 1
301 20241118 142500 16624171 1941 1941 1941 1941 0
302 20241118 142400 16624171 1941 1941 1941 1941 0
303 20241118 142300 16624171 1941 1941 1941 1941 0
304 20241118 142200 16624171 1941 1941 1941 1941 0
305 20241118 142100 16624171 1941 1941 1941 1941 0
306 20241118 142000 16624171 1941 1941 1941 1941 0
307 20241118 141900 16624171 1941 1941 1941 1941 1
308 20241118 141800 16622230 1933 1933 1933 1933 0
309 20241118 141700 16622230 1933 1933 1933 1933 0
310 20241118 141600 16622230 1933 1933 1933 1933 0
311 20241118 141500 16622230 1933 1933 1933 1933 0
312 20241118 141400 16622230 1933 1933 1933 1933 0
313 20241118 141300 16622230 1933 1933 1933 1933 0
314 20241118 141200 16622230 1933 1933 1933 1933 0
315 20241118 141100 16622230 1933 1933 1933 1933 0
316 20241118 141000 16622230 1933 1933 1933 1933 0
317 20241118 140900 16622230 1933 1933 1933 1933 0
318 20241118 140800 16622230 1933 1933 1933 1933 0
319 20241118 140700 16622230 1933 1933 1933 1933 0
320 20241118 140600 16622230 1933 1933 1933 1933 0
321 20241118 140500 16622230 1933 1933 1933 1933 0
322 20241118 140400 16622230 1933 1933 1933 1933 0
323 20241118 140300 16622230 1933 1933 1933 1933 0
324 20241118 140200 16622230 1933 1933 1933 1933 0
325 20241118 140100 16622230 1933 1933 1933 1933 0
326 20241118 140000 16622230 1933 1933 1933 1933 0
327 20241118 135900 16622230 1933 1933 1933 1933 0
328 20241118 135800 16622230 1933 1933 1933 1933 0
329 20241118 135700 16622230 1933 1933 1933 1933 0
330 20241118 135600 16622230 1933 1933 1933 1933 0
331 20241118 135500 16622230 1933 1933 1933 1933 8
332 20241118 135400 16606766 1933 1933 1933 1933 0
333 20241118 135300 16606766 1933 1933 1933 1933 0
334 20241118 135200 16606766 1933 1933 1933 1933 0
335 20241118 135100 16606766 1933 1933 1933 1933 0
336 20241118 135000 16606766 1933 1933 1933 1933 32
337 20241118 134900 16544910 1933 1933 1933 1933 50
338 20241118 134800 16448260 1941 1941 1941 1941 0
339 20241118 134700 16448260 1941 1941 1941 1941 0
340 20241118 134600 16448260 1941 1941 1941 1941 0
341 20241118 134500 16448260 1941 1941 1941 1941 0
342 20241118 134400 16448260 1941 1941 1941 1941 0
343 20241118 134300 16448260 1941 1941 1941 1941 0
344 20241118 134200 16448260 1941 1941 1941 1941 0
345 20241118 134100 16448260 1941 1941 1941 1941 0
346 20241118 134000 16448260 1941 1941 1941 1941 0
347 20241118 133900 16448260 1941 1941 1941 1941 0
348 20241118 133800 16448260 1941 1941 1941 1941 0
349 20241118 133700 16448260 1941 1941 1941 1941 0
350 20241118 133600 16448260 1941 1938 1941 1938 60
351 20241118 133500 16331922 1932 1932 1932 1932 0
352 20241118 133400 16331922 1932 1932 1932 1932 0
353 20241118 133300 16331922 1932 1932 1932 1932 4893
354 20241118 133200 6878646 1932 1932 1932 1932 0
355 20241118 133100 6878646 1932 1932 1932 1932 0
356 20241118 133000 6878646 1932 1932 1932 1932 500
357 20241118 132900 5912646 1937 1937 1937 1937 0
358 20241118 132800 5912646 1937 1937 1937 1937 0
359 20241118 132700 5912646 1937 1937 1937 1937 0
360 20241118 132600 5912646 1937 1937 1937 1937 0
361 20241118 132500 5912646 1937 1937 1937 1937 0
362 20241118 132400 5912646 1937 1937 1937 1937 0
363 20241118 132300 5912646 1937 1937 1937 1937 0
364 20241118 132200 5912646 1937 1937 1937 1937 0
365 20241118 132100 5912646 1937 1937 1937 1937 16
366 20241118 132000 5881654 1937 1937 1937 1937 57
367 20241118 131900 5771245 1937 1937 1937 1937 0
368 20241118 131800 5771245 1937 1937 1937 1937 0
369 20241118 131700 5771245 1937 1937 1937 1937 11
370 20241118 131600 5749938 1937 1937 1937 1937 0
371 20241118 131500 5749938 1937 1937 1937 1937 0
372 20241118 131400 5749938 1937 1937 1937 1937 0
373 20241118 131300 5749938 1937 1937 1937 1937 0
374 20241118 131200 5749938 1937 1937 1937 1937 116
375 20241118 131100 5525246 1937 1937 1937 1937 0
376 20241118 131000 5525246 1937 1937 1937 1937 0
377 20241118 130900 5525246 1937 1937 1937 1937 0
378 20241118 130800 5525246 1937 1937 1937 1937 0
379 20241118 130700 5525246 1937 1937 1937 1937 0
380 20241118 130600 5525246 1937 1937 1937 1937 0
381 20241118 130500 5525246 1937 1937 1937 1937 0
382 20241118 130400 5525246 1937 1937 1937 1937 0
383 20241118 130300 5525246 1937 1937 1937 1937 0
384 20241118 130200 5525246 1937 1937 1937 1937 0
385 20241118 130100 5525246 1937 1937 1937 1937 0
386 20241118 130000 5525246 1937 1937 1937 1937 0
387 20241118 125900 5525246 1937 1937 1937 1937 0
388 20241118 125800 5525246 1937 1937 1937 1937 0
389 20241118 125700 5525246 1937 1937 1937 1937 0
390 20241118 125600 5525246 1937 1937 1937 1937 0
391 20241118 125500 5525246 1937 1937 1937 1937 0
392 20241118 125400 5525246 1937 1937 1937 1937 0
393 20241118 125300 5525246 1937 1937 1937 1937 0
394 20241118 125200 5525246 1937 1937 1937 1937 0
395 20241118 125100 5525246 1937 1937 1937 1937 0
396 20241118 125000 5525246 1937 1937 1937 1937 0
397 20241118 124900 5525246 1937 1937 1937 1937 0
398 20241118 124800 5525246 1937 1937 1937 1937 0
399 20241118 124700 5525246 1937 1937 1937 1937 1
400 20241118 124600 5523309 1926 1926 1926 1926 0
401 20241118 124500 5523309 1926 1926 1926 1926 0
402 20241118 124400 5523309 1926 1926 1926 1926 0
403 20241118 124300 5523309 1926 1926 1926 1926 0
404 20241118 124200 5523309 1926 1926 1926 1926 0
405 20241118 124100 5523309 1926 1926 1926 1926 0
406 20241118 124000 5523309 1926 1926 1926 1926 0
407 20241118 123900 5523309 1926 1926 1926 1926 0
408 20241118 123800 5523309 1926 1926 1926 1926 102
409 20241118 123700 5326857 1926 1926 1926 1926 0
410 20241118 123600 5326857 1926 1926 1926 1926 0
411 20241118 123500 5326857 1926 1926 1926 1926 0
412 20241118 123400 5326857 1926 1926 1926 1926 0
413 20241118 123300 5326857 1926 1926 1926 1926 0
414 20241118 123200 5326857 1926 1926 1926 1926 0
415 20241118 123100 5326857 1926 1926 1926 1926 0
416 20241118 123000 5326857 1926 1927 1927 1926 530
417 20241118 122900 4305819 1926 1926 1926 1926 0
418 20241118 122800 4305819 1926 1926 1926 1926 0
419 20241118 122700 4305819 1926 1926 1926 1926 0
420 20241118 122600 4305819 1926 1926 1926 1926 0
421 20241118 122500 4305819 1926 1926 1926 1926 0
422 20241118 122400 4305819 1926 1926 1926 1926 65
423 20241118 122300 4180629 1926 1926 1926 1926 0
424 20241118 122200 4180629 1926 1926 1926 1926 0
425 20241118 122100 4180629 1926 1926 1926 1926 0
426 20241118 122000 4180629 1926 1926 1926 1926 0
427 20241118 121900 4180629 1926 1926 1926 1926 0
428 20241118 121800 4180629 1926 1926 1926 1926 0
429 20241118 121700 4180629 1926 1926 1926 1926 0
430 20241118 121600 4180629 1926 1926 1926 1926 0
431 20241118 121500 4180629 1926 1926 1926 1926 0
432 20241118 121400 4180629 1926 1926 1926 1926 0
433 20241118 121300 4180629 1926 1926 1926 1926 0
434 20241118 121200 4180629 1926 1926 1926 1926 0
435 20241118 121100 4180629 1926 1926 1926 1926 0
436 20241118 121000 4180629 1926 1926 1926 1926 0
437 20241118 120900 4180629 1926 1926 1926 1926 0
438 20241118 120800 4180629 1926 1926 1926 1926 0
439 20241118 120700 4180629 1926 1926 1926 1926 0
440 20241118 120600 4180629 1926 1926 1926 1926 3
441 20241118 120500 4174851 1940 1940 1940 1940 0
442 20241118 120400 4174851 1940 1940 1940 1940 0
443 20241118 120300 4174851 1940 1940 1940 1940 0
444 20241118 120200 4174851 1940 1940 1940 1940 0
445 20241118 120100 4174851 1940 1940 1940 1940 0
446 20241118 120000 4174851 1940 1940 1940 1940 0
447 20241118 115900 4174851 1940 1940 1940 1940 0
448 20241118 115800 4174851 1940 1940 1940 1940 0
449 20241118 115700 4174851 1940 1940 1940 1940 0
450 20241118 115600 4174851 1940 1940 1940 1940 0
451 20241118 115500 4174851 1940 1940 1940 1940 0
452 20241118 115400 4174851 1940 1940 1940 1940 0
453 20241118 115300 4174851 1940 1940 1940 1940 0
454 20241118 115200 4174851 1940 1940 1940 1940 0
455 20241118 115100 4174851 1940 1940 1940 1940 0
456 20241118 115000 4174851 1940 1940 1940 1940 0
457 20241118 114900 4174851 1940 1940 1940 1940 0
458 20241118 114800 4174851 1940 1940 1940 1940 0
459 20241118 114700 4174851 1940 1940 1940 1940 1
460 20241118 114600 4172911 1940 1940 1940 1940 0
461 20241118 114500 4172911 1940 1940 1940 1940 0
462 20241118 114400 4172911 1940 1940 1940 1940 0
463 20241118 114300 4172911 1940 1940 1940 1940 0
464 20241118 114200 4172911 1940 1940 1940 1940 0
465 20241118 114100 4172911 1940 1940 1940 1940 0
466 20241118 114000 4172911 1940 1940 1940 1940 0
467 20241118 113900 4172911 1940 1940 1940 1940 0
468 20241118 113800 4172911 1940 1940 1940 1940 0
469 20241118 113700 4172911 1940 1940 1940 1940 85
470 20241118 113600 4008011 1940 1940 1940 1940 170
471 20241118 113500 3678211 1939 1939 1939 1939 0
472 20241118 113400 3678211 1939 1938 1939 1938 268
473 20241118 113300 3158572 1927 1927 1927 1927 0
474 20241118 113200 3158572 1927 1927 1927 1927 0
475 20241118 113100 3158572 1927 1927 1927 1927 0
476 20241118 113000 3158572 1927 1927 1927 1927 0
477 20241118 112900 3158572 1927 1927 1927 1927 0
478 20241118 112800 3158572 1927 1927 1927 1927 0
479 20241118 112700 3158572 1927 1927 1927 1927 0
480 20241118 112600 3158572 1927 1927 1927 1927 0
481 20241118 112500 3158572 1927 1927 1927 1927 0
482 20241118 112400 3158572 1927 1927 1927 1927 0
483 20241118 112300 3158572 1927 1927 1927 1927 0
484 20241118 112200 3158572 1927 1927 1927 1927 13
485 20241118 112100 3133521 1942 1942 1942 1942 0
486 20241118 112000 3133521 1942 1942 1942 1942 0
487 20241118 111900 3133521 1942 1942 1942 1942 0
488 20241118 111800 3133521 1942 1942 1942 1942 0
489 20241118 111700 3133521 1942 1940 1942 1940 50
490 20241118 111600 3036511 1940 1940 1940 1940 0
491 20241118 111500 3036511 1940 1940 1940 1940 10
492 20241118 111400 3017111 1940 1940 1940 1940 0
493 20241118 111300 3017111 1940 1940 1940 1940 0
494 20241118 111200 3017111 1940 1939 1940 1939 74
495 20241118 111100 2873580 1939 1939 1939 1939 0
496 20241118 111000 2873580 1939 1939 1939 1939 0
497 20241118 110900 2873580 1939 1939 1939 1939 0
498 20241118 110800 2873580 1939 1939 1939 1939 0
499 20241118 110700 2873580 1939 1939 1939 1939 0
500 20241118 110600 2873580 1939 1939 1939 1939 0
501 20241118 110500 2873580 1939 1939 1939 1939 0
502 20241118 110400 2873580 1939 1939 1939 1939 0
503 20241118 110300 2873580 1939 1939 1939 1939 0
504 20241118 110200 2873580 1939 1939 1939 1939 0
505 20241118 110100 2873580 1939 1939 1939 1939 0
506 20241118 110000 2873580 1939 1939 1939 1939 10
507 20241118 105900 2854190 1939 1939 1939 1939 0
508 20241118 105800 2854190 1939 1939 1939 1939 0
509 20241118 105700 2854190 1939 1939 1939 1939 0
510 20241118 105600 2854190 1939 1939 1939 1939 0
511 20241118 105500 2854190 1939 1939 1939 1939 0
512 20241118 105400 2854190 1939 1939 1939 1939 0
513 20241118 105300 2854190 1939 1939 1939 1939 0
514 20241118 105200 2854190 1939 1939 1939 1939 0
515 20241118 105100 2854190 1939 1939 1939 1939 0
516 20241118 105000 2854190 1939 1939 1939 1939 0
517 20241118 104900 2854190 1939 1939 1939 1939 0
518 20241118 104800 2854190 1939 1939 1939 1939 0
519 20241118 104700 2854190 1939 1939 1939 1939 0
520 20241118 104600 2854190 1939 1939 1939 1939 0
521 20241118 104500 2854190 1939 1939 1939 1939 0
522 20241118 104400 2854190 1939 1939 1939 1939 0
523 20241118 104300 2854190 1939 1939 1939 1939 0
524 20241118 104200 2854190 1939 1939 1939 1939 0
525 20241118 104100 2854190 1939 1939 1939 1939 0
526 20241118 104000 2854190 1939 1939 1939 1939 0
527 20241118 103900 2854190 1939 1939 1939 1939 0
528 20241118 103800 2854190 1939 1939 1939 1939 0
529 20241118 103700 2854190 1939 1939 1939 1939 0
530 20241118 103600 2854190 1939 1939 1939 1939 0
531 20241118 103500 2854190 1939 1939 1939 1939 0
532 20241118 103400 2854190 1939 1939 1939 1939 0
533 20241118 103300 2854190 1939 1939 1939 1939 0
534 20241118 103200 2854190 1939 1939 1939 1939 0
535 20241118 103100 2854190 1939 1939 1939 1939 1
536 20241118 103000 2852251 1918 1918 1918 1918 0
537 20241118 102900 2852251 1918 1918 1918 1918 0
538 20241118 102800 2852251 1918 1918 1918 1918 0
539 20241118 102700 2852251 1918 1918 1918 1918 0
540 20241118 102600 2852251 1918 1918 1918 1918 0
541 20241118 102500 2852251 1918 1918 1918 1918 0
542 20241118 102400 2852251 1918 1918 1918 1918 0
543 20241118 102300 2852251 1918 1918 1918 1918 0
544 20241118 102200 2852251 1918 1918 1918 1918 0
545 20241118 102100 2852251 1918 1918 1918 1918 0
546 20241118 102000 2852251 1918 1918 1918 1918 0
547 20241118 101900 2852251 1918 1918 1918 1918 0
548 20241118 101800 2852251 1918 1918 1918 1918 0
549 20241118 101700 2852251 1918 1918 1918 1918 0
550 20241118 101600 2852251 1918 1918 1918 1918 0
551 20241118 101500 2852251 1918 1918 1918 1918 0
552 20241118 101400 2852251 1918 1918 1918 1918 0
553 20241118 101300 2852251 1918 1918 1918 1918 0
554 20241118 101200 2852251 1918 1918 1918 1918 0
555 20241118 101100 2852251 1918 1918 1918 1918 0
556 20241118 101000 2852251 1918 1918 1918 1918 125
557 20241118 100900 2612501 1928 1928 1928 1928 0
558 20241118 100800 2612501 1928 1928 1928 1928 0
559 20241118 100700 2612501 1928 1928 1928 1928 0
560 20241118 100600 2612501 1928 1928 1928 1928 0
561 20241118 100500 2612501 1928 1928 1928 1928 55
562 20241118 100400 2506461 1938 1938 1938 1938 0
563 20241118 100300 2506461 1938 1938 1938 1938 0
564 20241118 100200 2506461 1938 1938 1938 1938 0
565 20241118 100100 2506461 1938 1938 1938 1938 0
566 20241118 100000 2506461 1938 1938 1938 1938 0
567 20241118 095900 2506461 1938 1938 1938 1938 0
568 20241118 095800 2506461 1938 1938 1938 1938 0
569 20241118 095700 2506461 1938 1938 1938 1938 0
570 20241118 095600 2506461 1938 1938 1938 1938 0
571 20241118 095500 2506461 1938 1938 1938 1938 0
572 20241118 095400 2506461 1938 1938 1938 1938 0
573 20241118 095300 2506461 1938 1938 1938 1938 0
574 20241118 095200 2506461 1938 1938 1938 1938 0
575 20241118 095100 2506461 1938 1938 1938 1938 0
576 20241118 095000 2506461 1938 1938 1938 1938 71
577 20241118 094900 2368863 1938 1934 1938 1934 250
578 20241118 094800 1884569 1933 1933 1933 1933 0
579 20241118 094700 1884569 1933 1933 1933 1933 0
580 20241118 094600 1884569 1933 1933 1933 1933 0
581 20241118 094500 1884569 1933 1933 1933 1933 0
582 20241118 094400 1884569 1933 1933 1933 1933 0
583 20241118 094300 1884569 1933 1933 1933 1933 0
584 20241118 094200 1884569 1933 1933 1933 1933 0
585 20241118 094100 1884569 1933 1933 1933 1933 0
586 20241118 094000 1884569 1933 1933 1933 1933 50
587 20241118 093900 1787919 1933 1933 1933 1933 0
588 20241118 093800 1787919 1933 1933 1933 1933 0
589 20241118 093700 1787919 1933 1933 1933 1933 0
590 20241118 093600 1787919 1933 1933 1933 1933 0
591 20241118 093500 1787919 1933 1933 1933 1933 0
592 20241118 093400 1787919 1933 1933 1933 1933 155
593 20241118 093300 1488304 1933 1933 1933 1933 0
594 20241118 093200 1488304 1933 1933 1933 1933 0
595 20241118 093100 1488304 1933 1933 1933 1933 0
596 20241118 093000 1488304 1933 1933 1933 1933 0
597 20241118 092900 1488304 1933 1933 1933 1933 0
598 20241118 092800 1488304 1933 1933 1933 1933 0
599 20241118 092700 1488304 1933 1933 1933 1933 0
600 20241118 092600 1488304 1933 1933 1933 1933 0
601 20241118 092500 1488304 1933 1933 1933 1933 0
602 20241118 092400 1488304 1933 1933 1933 1933 0
603 20241118 092300 1488304 1933 1933 1933 1933 0
604 20241118 092200 1488304 1933 1933 1933 1933 0
605 20241118 092100 1488304 1933 1933 1933 1933 0
606 20241118 092000 1488304 1933 1933 1933 1933 0
607 20241118 091900 1488304 1933 1933 1933 1933 0
608 20241118 091800 1488304 1933 1933 1933 1933 1
609 20241118 091700 1486371 1898 1898 1898 1898 0
610 20241118 091600 1486371 1898 1918 1918 1898 300
611 20241118 091500 915720 1928 1928 1928 1928 0
612 20241118 091400 915720 1928 1928 1928 1928 0
613 20241118 091300 915720 1928 1928 1928 1928 0
614 20241118 091200 915720 1928 1928 1928 1928 0
615 20241118 091100 915720 1928 1928 1928 1928 0
616 20241118 091000 915720 1928 1928 1928 1928 0
617 20241118 090900 915720 1928 1928 1928 1928 0
618 20241118 090800 915720 1928 1928 1928 1928 0
619 20241118 090700 915720 1928 1928 1928 1928 0
620 20241118 090600 915720 1928 1928 1928 1928 0
621 20241118 090500 915720 1928 1928 1928 1928 0
622 20241118 090400 915720 1928 1930 1930 1928 12
623 20241118 090300 892562 1939 1939 1939 1939 0
624 20241118 090200 892562 1939 1939 1939 1939 0
625 20241118 090100 892562 1939 1934 1939 1934 170
626 20241118 090000 563457 1933 1939 1939 1933 291