Update 2024-11-18 2710 candle_min
This commit is contained in:
626
043590/min/candle-20241118.csv
Normal file
626
043590/min/candle-20241118.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192400,26264695,557,557,557,557,925
|
||||
20241118,192300,26264695,557,557,557,557,0
|
||||
20241118,192200,26264695,557,557,557,557,0
|
||||
20241118,192100,26264695,557,557,557,557,0
|
||||
20241118,192000,26264695,557,557,557,557,0
|
||||
20241118,191900,26264695,557,557,557,557,0
|
||||
20241118,191800,26264695,557,557,557,557,0
|
||||
20241118,191700,26264695,557,557,557,557,0
|
||||
20241118,191600,26264695,557,557,557,557,0
|
||||
20241118,191500,26264695,557,557,557,557,0
|
||||
20241118,191400,26264695,557,557,557,557,0
|
||||
20241118,191300,26264695,557,557,557,557,0
|
||||
20241118,191200,26264695,557,557,557,557,0
|
||||
20241118,191100,26264695,557,557,557,557,0
|
||||
20241118,191000,26264695,557,557,557,557,0
|
||||
20241118,190900,26264695,557,557,557,557,0
|
||||
20241118,190800,26264695,557,557,557,557,0
|
||||
20241118,190700,26264695,557,557,557,557,0
|
||||
20241118,190600,26264695,557,557,557,557,0
|
||||
20241118,190500,26264695,557,557,557,557,0
|
||||
20241118,190400,26264695,557,557,557,557,0
|
||||
20241118,190300,26264695,557,557,557,557,0
|
||||
20241118,190200,26264695,557,557,557,557,0
|
||||
20241118,190100,26264695,557,557,557,557,0
|
||||
20241118,190000,26264695,557,557,557,557,0
|
||||
20241118,185900,26264695,557,557,557,557,0
|
||||
20241118,185800,26264695,557,557,557,557,0
|
||||
20241118,185700,26264695,557,557,557,557,0
|
||||
20241118,185600,26264695,557,557,557,557,0
|
||||
20241118,185500,26264695,557,557,557,557,0
|
||||
20241118,185400,26264695,557,557,557,557,925
|
||||
20241118,185300,26264695,557,557,557,557,0
|
||||
20241118,185200,26264695,557,557,557,557,0
|
||||
20241118,185100,26264695,557,557,557,557,0
|
||||
20241118,185000,26264695,557,557,557,557,0
|
||||
20241118,184900,26264695,557,557,557,557,0
|
||||
20241118,184800,26264695,557,557,557,557,0
|
||||
20241118,184700,26264695,557,557,557,557,0
|
||||
20241118,184600,26264695,557,557,557,557,0
|
||||
20241118,184500,26264695,557,557,557,557,0
|
||||
20241118,184400,26264695,557,557,557,557,0
|
||||
20241118,184300,26264695,557,557,557,557,0
|
||||
20241118,184200,26264695,557,557,557,557,0
|
||||
20241118,184100,26264695,557,557,557,557,0
|
||||
20241118,184000,26264695,557,557,557,557,0
|
||||
20241118,183900,26264695,557,557,557,557,0
|
||||
20241118,183800,26264695,557,557,557,557,0
|
||||
20241118,183700,26264695,557,557,557,557,0
|
||||
20241118,183600,26264695,557,557,557,557,0
|
||||
20241118,183500,26264695,557,557,557,557,0
|
||||
20241118,183400,26264695,557,557,557,557,0
|
||||
20241118,183300,26264695,557,557,557,557,0
|
||||
20241118,183200,26264695,557,557,557,557,0
|
||||
20241118,183100,26264695,557,557,557,557,0
|
||||
20241118,183000,26264695,557,557,557,557,0
|
||||
20241118,182900,26264695,557,557,557,557,0
|
||||
20241118,182800,26264695,557,557,557,557,0
|
||||
20241118,182700,26264695,557,557,557,557,0
|
||||
20241118,182600,26264695,557,557,557,557,0
|
||||
20241118,182500,26264695,557,557,557,557,0
|
||||
20241118,182400,26264695,557,557,557,557,925
|
||||
20241118,182300,26264695,557,557,557,557,0
|
||||
20241118,182200,26264695,557,557,557,557,0
|
||||
20241118,182100,26264695,557,557,557,557,0
|
||||
20241118,182000,26264695,557,557,557,557,0
|
||||
20241118,181900,26264695,557,557,557,557,0
|
||||
20241118,181800,26264695,557,557,557,557,0
|
||||
20241118,181700,26264695,557,557,557,557,0
|
||||
20241118,181600,26264695,557,557,557,557,0
|
||||
20241118,181500,26264695,557,557,557,557,0
|
||||
20241118,181400,26264695,557,557,557,557,0
|
||||
20241118,181300,26264695,557,557,557,557,0
|
||||
20241118,181200,26264695,557,557,557,557,0
|
||||
20241118,181100,26264695,557,557,557,557,0
|
||||
20241118,181000,26264695,557,557,557,557,0
|
||||
20241118,180900,26264695,557,557,557,557,0
|
||||
20241118,180800,26264695,557,557,557,557,0
|
||||
20241118,180700,26264695,557,557,557,557,0
|
||||
20241118,180600,26264695,557,557,557,557,0
|
||||
20241118,180500,26264695,557,557,557,557,0
|
||||
20241118,180400,26264695,557,557,557,557,0
|
||||
20241118,180300,26264695,557,557,557,557,0
|
||||
20241118,180200,26264695,557,557,557,557,0
|
||||
20241118,180100,26264695,557,557,557,557,0
|
||||
20241118,180000,26264695,557,557,557,557,0
|
||||
20241118,175900,26264695,557,557,557,557,0
|
||||
20241118,175800,26264695,557,557,557,557,0
|
||||
20241118,175700,26264695,557,557,557,557,0
|
||||
20241118,175600,26264695,557,557,557,557,0
|
||||
20241118,175500,26264695,557,557,557,557,0
|
||||
20241118,175400,26264695,557,557,557,557,925
|
||||
20241118,175300,26264695,557,557,557,557,0
|
||||
20241118,175200,26264695,557,557,557,557,0
|
||||
20241118,175100,26264695,557,557,557,557,0
|
||||
20241118,175000,26264695,557,557,557,557,0
|
||||
20241118,174900,26264695,557,557,557,557,0
|
||||
20241118,174800,26264695,557,557,557,557,0
|
||||
20241118,174700,26264695,557,557,557,557,0
|
||||
20241118,174600,26264695,557,557,557,557,0
|
||||
20241118,174500,26264695,557,557,557,557,0
|
||||
20241118,174400,26264695,557,557,557,557,0
|
||||
20241118,174300,26264695,557,557,557,557,0
|
||||
20241118,174200,26264695,557,557,557,557,0
|
||||
20241118,174100,26264695,557,557,557,557,0
|
||||
20241118,174000,26264695,557,557,557,557,0
|
||||
20241118,173900,26264695,557,557,557,557,0
|
||||
20241118,173800,26264695,557,557,557,557,0
|
||||
20241118,173700,26264695,557,557,557,557,0
|
||||
20241118,173600,26264695,557,557,557,557,0
|
||||
20241118,173500,26264695,557,557,557,557,0
|
||||
20241118,173400,26264695,557,557,557,557,0
|
||||
20241118,173300,26264695,557,557,557,557,0
|
||||
20241118,173200,26264695,557,557,557,557,0
|
||||
20241118,173100,26264695,557,557,557,557,0
|
||||
20241118,173000,26264695,557,557,557,557,0
|
||||
20241118,172900,26264695,557,557,557,557,0
|
||||
20241118,172800,26264695,557,557,557,557,0
|
||||
20241118,172700,26264695,557,557,557,557,0
|
||||
20241118,172600,26264695,557,557,557,557,0
|
||||
20241118,172500,26264695,557,557,557,557,0
|
||||
20241118,172400,26264695,557,557,557,557,925
|
||||
20241118,172300,26264695,557,557,557,557,0
|
||||
20241118,172200,26264695,557,557,557,557,0
|
||||
20241118,172100,26264695,557,557,557,557,0
|
||||
20241118,172000,26264695,557,557,557,557,0
|
||||
20241118,171900,26264695,557,557,557,557,0
|
||||
20241118,171800,26264695,557,557,557,557,0
|
||||
20241118,171700,26264695,557,557,557,557,0
|
||||
20241118,171600,26264695,557,557,557,557,0
|
||||
20241118,171500,26264695,557,557,557,557,0
|
||||
20241118,171400,26264695,557,557,557,557,0
|
||||
20241118,171300,26264695,557,557,557,557,0
|
||||
20241118,171200,26264695,557,557,557,557,0
|
||||
20241118,171100,26264695,557,557,557,557,0
|
||||
20241118,171000,26264695,557,557,557,557,0
|
||||
20241118,170900,26264695,557,557,557,557,0
|
||||
20241118,170800,26264695,557,557,557,557,0
|
||||
20241118,170700,26264695,557,557,557,557,0
|
||||
20241118,170600,26264695,557,557,557,557,0
|
||||
20241118,170500,26264695,557,557,557,557,0
|
||||
20241118,170400,26264695,557,557,557,557,0
|
||||
20241118,170300,26264695,557,557,557,557,0
|
||||
20241118,170200,26264695,557,557,557,557,0
|
||||
20241118,170100,26264695,557,557,557,557,0
|
||||
20241118,170000,26264695,557,557,557,557,0
|
||||
20241118,165900,26264695,557,557,557,557,0
|
||||
20241118,165800,26264695,557,557,557,557,0
|
||||
20241118,165700,26264695,557,557,557,557,0
|
||||
20241118,165600,26264695,557,557,557,557,0
|
||||
20241118,165500,26264695,557,557,557,557,0
|
||||
20241118,165400,26264695,557,557,557,557,925
|
||||
20241118,165300,26264695,557,557,557,557,0
|
||||
20241118,165200,26264695,557,557,557,557,0
|
||||
20241118,165100,26264695,557,557,557,557,0
|
||||
20241118,165000,26264695,557,557,557,557,0
|
||||
20241118,164900,26264695,557,557,557,557,0
|
||||
20241118,164800,26264695,557,557,557,557,0
|
||||
20241118,164700,26264695,557,557,557,557,0
|
||||
20241118,164600,26264695,557,557,557,557,0
|
||||
20241118,164500,26264695,557,557,557,557,0
|
||||
20241118,164400,26264695,557,557,557,557,0
|
||||
20241118,164300,26264695,557,557,557,557,0
|
||||
20241118,164200,26264695,557,557,557,557,0
|
||||
20241118,164100,26264695,557,557,557,557,0
|
||||
20241118,164000,26264695,557,557,557,557,0
|
||||
20241118,163900,26264695,557,557,557,557,0
|
||||
20241118,163800,26264695,557,557,557,557,0
|
||||
20241118,163700,26264695,557,557,557,557,0
|
||||
20241118,163600,26264695,557,557,557,557,0
|
||||
20241118,163500,26264695,557,557,557,557,0
|
||||
20241118,163400,26264695,557,557,557,557,0
|
||||
20241118,163300,26264695,557,557,557,557,0
|
||||
20241118,163200,26264695,557,557,557,557,0
|
||||
20241118,163100,26264695,557,557,557,557,0
|
||||
20241118,163000,26264695,557,557,557,557,0
|
||||
20241118,162900,26264695,557,557,557,557,0
|
||||
20241118,162800,26264695,557,557,557,557,0
|
||||
20241118,162700,26264695,557,557,557,557,0
|
||||
20241118,162600,26264695,557,557,557,557,0
|
||||
20241118,162500,26264695,557,557,557,557,0
|
||||
20241118,162400,26264695,557,557,557,557,925
|
||||
20241118,162300,26264695,557,557,557,557,0
|
||||
20241118,162200,26264695,557,557,557,557,0
|
||||
20241118,162100,26264695,557,557,557,557,0
|
||||
20241118,162000,26264695,557,557,557,557,0
|
||||
20241118,161900,26264695,557,557,557,557,0
|
||||
20241118,161800,26264695,557,557,557,557,0
|
||||
20241118,161700,26264695,557,557,557,557,0
|
||||
20241118,161600,26264695,557,557,557,557,0
|
||||
20241118,161500,26264695,557,557,557,557,0
|
||||
20241118,161400,26264695,557,557,557,557,0
|
||||
20241118,161300,26264695,557,557,557,557,0
|
||||
20241118,161200,26264695,557,557,557,557,0
|
||||
20241118,161100,26264695,557,557,557,557,0
|
||||
20241118,161000,26264695,557,557,557,557,0
|
||||
20241118,160900,26264695,557,557,557,557,0
|
||||
20241118,160800,26264695,557,557,557,557,0
|
||||
20241118,160700,26264695,557,557,557,557,0
|
||||
20241118,160600,26264695,557,557,557,557,0
|
||||
20241118,160500,26264695,557,557,557,557,0
|
||||
20241118,160400,26264695,557,557,557,557,0
|
||||
20241118,160300,26264695,557,557,557,557,0
|
||||
20241118,160200,26264695,557,557,557,557,0
|
||||
20241118,160100,26264695,557,557,557,557,0
|
||||
20241118,160000,26264695,557,557,557,557,0
|
||||
20241118,155900,26264695,557,557,557,557,0
|
||||
20241118,155800,26264695,557,557,557,557,0
|
||||
20241118,155700,26264695,557,557,557,557,0
|
||||
20241118,155600,26264695,557,557,557,557,0
|
||||
20241118,155500,26264695,557,557,557,557,0
|
||||
20241118,155400,26264695,557,557,557,557,925
|
||||
20241118,155300,26264695,557,557,557,557,0
|
||||
20241118,155200,26264695,557,557,557,557,0
|
||||
20241118,155100,26264695,557,557,557,557,0
|
||||
20241118,155000,26264695,557,557,557,557,0
|
||||
20241118,154900,26264695,557,557,557,557,0
|
||||
20241118,154800,26264695,557,557,557,557,0
|
||||
20241118,154700,26264695,557,557,557,557,0
|
||||
20241118,154600,26264695,557,557,557,557,0
|
||||
20241118,154500,26264695,557,557,557,557,0
|
||||
20241118,154400,26264695,557,557,557,557,0
|
||||
20241118,154300,26264695,557,557,557,557,0
|
||||
20241118,154200,26264695,557,557,557,557,0
|
||||
20241118,154100,26264695,557,557,557,557,0
|
||||
20241118,154000,26264695,557,557,557,557,0
|
||||
20241118,153900,26264695,557,557,557,557,0
|
||||
20241118,153800,26264695,557,557,557,557,0
|
||||
20241118,153700,26264695,557,557,557,557,0
|
||||
20241118,153600,26264695,557,557,557,557,0
|
||||
20241118,153500,26264695,557,557,557,557,0
|
||||
20241118,153400,26264695,557,557,557,557,0
|
||||
20241118,153300,26264695,557,557,557,557,0
|
||||
20241118,153200,26264695,557,557,557,557,0
|
||||
20241118,153100,26264695,557,557,557,557,0
|
||||
20241118,153000,26264695,557,557,557,557,925
|
||||
20241118,152900,25749470,557,557,557,557,0
|
||||
20241118,152800,25749470,557,557,557,557,0
|
||||
20241118,152700,25749470,557,557,557,557,0
|
||||
20241118,152600,25749470,557,557,557,557,0
|
||||
20241118,152500,25749470,557,557,557,557,0
|
||||
20241118,152400,25749470,557,557,557,557,0
|
||||
20241118,152300,25749470,557,557,557,557,0
|
||||
20241118,152200,25749470,557,557,557,557,0
|
||||
20241118,152100,25749470,557,557,557,557,0
|
||||
20241118,152000,25749470,557,557,557,557,0
|
||||
20241118,151900,25749470,557,557,557,557,0
|
||||
20241118,151800,25749470,557,557,557,557,0
|
||||
20241118,151700,25749470,557,557,557,557,0
|
||||
20241118,151600,25749470,557,557,557,557,8
|
||||
20241118,151500,25745014,557,557,557,557,0
|
||||
20241118,151400,25745014,557,557,557,557,2
|
||||
20241118,151300,25743900,557,557,557,557,47
|
||||
20241118,151200,25717721,557,556,557,555,213
|
||||
20241118,151100,25599391,556,556,556,556,95
|
||||
20241118,151000,25546571,556,556,556,556,4
|
||||
20241118,150900,25544347,556,556,556,556,0
|
||||
20241118,150800,25544347,556,556,556,556,0
|
||||
20241118,150700,25544347,556,556,556,556,16
|
||||
20241118,150600,25535451,556,556,556,556,44
|
||||
20241118,150500,25510987,556,556,556,556,0
|
||||
20241118,150400,25510987,556,556,556,556,197
|
||||
20241118,150300,25401455,556,557,557,556,155
|
||||
20241118,150200,25315273,557,558,558,557,362
|
||||
20241118,150100,25113569,561,561,561,561,0
|
||||
20241118,150000,25113569,561,561,561,561,0
|
||||
20241118,145900,25113569,561,561,561,561,0
|
||||
20241118,145800,25113569,561,561,561,561,1
|
||||
20241118,145700,25113008,561,561,561,561,0
|
||||
20241118,145600,25113008,561,561,561,561,0
|
||||
20241118,145500,25113008,561,561,561,561,0
|
||||
20241118,145400,25113008,561,561,561,561,0
|
||||
20241118,145300,25113008,561,561,561,561,0
|
||||
20241118,145200,25113008,561,561,561,561,0
|
||||
20241118,145100,25113008,561,561,561,561,1
|
||||
20241118,145000,25112447,562,562,562,562,0
|
||||
20241118,144900,25112447,562,562,562,562,0
|
||||
20241118,144800,25112447,562,562,562,562,0
|
||||
20241118,144700,25112447,562,562,562,562,0
|
||||
20241118,144600,25112447,562,562,562,562,0
|
||||
20241118,144500,25112447,562,562,562,562,0
|
||||
20241118,144400,25112447,562,562,562,562,0
|
||||
20241118,144300,25112447,562,562,562,562,0
|
||||
20241118,144200,25112447,562,562,562,562,1
|
||||
20241118,144100,25111885,562,562,562,562,0
|
||||
20241118,144000,25111885,562,562,562,562,0
|
||||
20241118,143900,25111885,562,562,562,562,0
|
||||
20241118,143800,25111885,562,562,562,562,0
|
||||
20241118,143700,25111885,562,562,562,562,0
|
||||
20241118,143600,25111885,562,562,562,562,0
|
||||
20241118,143500,25111885,562,562,562,562,0
|
||||
20241118,143400,25111885,562,562,562,562,0
|
||||
20241118,143300,25111885,562,562,562,562,0
|
||||
20241118,143200,25111885,562,562,562,562,0
|
||||
20241118,143100,25111885,562,562,562,562,0
|
||||
20241118,143000,25111885,562,562,562,562,0
|
||||
20241118,142900,25111885,562,562,562,562,0
|
||||
20241118,142800,25111885,562,562,562,562,3
|
||||
20241118,142700,25110199,562,562,562,562,0
|
||||
20241118,142600,25110199,562,562,562,562,0
|
||||
20241118,142500,25110199,562,562,562,562,0
|
||||
20241118,142400,25110199,562,562,562,562,0
|
||||
20241118,142300,25110199,562,562,562,562,0
|
||||
20241118,142200,25110199,562,562,562,562,0
|
||||
20241118,142100,25110199,562,562,562,562,0
|
||||
20241118,142000,25110199,562,562,562,562,0
|
||||
20241118,141900,25110199,562,562,562,562,0
|
||||
20241118,141800,25110199,562,562,562,562,0
|
||||
20241118,141700,25110199,562,562,562,562,1
|
||||
20241118,141600,25109637,562,562,562,562,0
|
||||
20241118,141500,25109637,562,562,562,562,0
|
||||
20241118,141400,25109637,562,562,562,562,0
|
||||
20241118,141300,25109637,562,562,562,562,0
|
||||
20241118,141200,25109637,562,562,562,562,0
|
||||
20241118,141100,25109637,562,562,562,562,0
|
||||
20241118,141000,25109637,562,562,562,562,0
|
||||
20241118,140900,25109637,562,562,562,562,0
|
||||
20241118,140800,25109637,562,562,562,562,0
|
||||
20241118,140700,25109637,562,562,562,562,0
|
||||
20241118,140600,25109637,562,562,562,562,0
|
||||
20241118,140500,25109637,562,562,562,562,0
|
||||
20241118,140400,25109637,562,559,562,558,55
|
||||
20241118,140300,25078878,562,562,562,562,0
|
||||
20241118,140200,25078878,562,562,562,562,0
|
||||
20241118,140100,25078878,562,562,562,562,0
|
||||
20241118,140000,25078878,562,562,562,562,0
|
||||
20241118,135900,25078878,562,562,562,562,1
|
||||
20241118,135800,25078316,562,562,562,562,0
|
||||
20241118,135700,25078316,562,562,562,562,0
|
||||
20241118,135600,25078316,562,562,562,562,0
|
||||
20241118,135500,25078316,562,562,562,562,0
|
||||
20241118,135400,25078316,562,562,562,562,0
|
||||
20241118,135300,25078316,562,562,562,562,0
|
||||
20241118,135200,25078316,562,562,562,562,0
|
||||
20241118,135100,25078316,562,562,562,562,1
|
||||
20241118,135000,25077754,562,562,562,562,1
|
||||
20241118,134900,25077192,562,562,562,562,0
|
||||
20241118,134800,25077192,562,562,562,562,0
|
||||
20241118,134700,25077192,562,562,562,562,2
|
||||
20241118,134600,25076068,559,559,559,559,1
|
||||
20241118,134500,25075509,562,562,562,562,0
|
||||
20241118,134400,25075509,562,562,562,562,0
|
||||
20241118,134300,25075509,562,562,562,562,0
|
||||
20241118,134200,25075509,562,562,562,562,0
|
||||
20241118,134100,25075509,562,562,562,562,0
|
||||
20241118,134000,25075509,562,562,562,562,0
|
||||
20241118,133900,25075509,562,562,562,562,0
|
||||
20241118,133800,25075509,562,562,562,562,2
|
||||
20241118,133700,25074385,562,562,562,562,2
|
||||
20241118,133600,25073261,559,559,559,559,0
|
||||
20241118,133500,25073261,559,559,559,559,0
|
||||
20241118,133400,25073261,559,559,559,559,0
|
||||
20241118,133300,25073261,559,559,559,559,0
|
||||
20241118,133200,25073261,559,559,559,559,0
|
||||
20241118,133100,25073261,559,559,559,559,0
|
||||
20241118,133000,25073261,559,559,559,559,0
|
||||
20241118,132900,25073261,559,559,559,559,0
|
||||
20241118,132800,25073261,559,559,559,559,0
|
||||
20241118,132700,25073261,559,559,559,559,0
|
||||
20241118,132600,25073261,559,559,559,559,0
|
||||
20241118,132500,25073261,559,559,559,559,0
|
||||
20241118,132400,25073261,559,559,559,559,0
|
||||
20241118,132300,25073261,559,559,559,559,1
|
||||
20241118,132200,25072702,558,558,558,558,0
|
||||
20241118,132100,25072702,558,561,561,558,63
|
||||
20241118,132000,25037424,562,562,562,562,0
|
||||
20241118,131900,25037424,562,562,562,562,0
|
||||
20241118,131800,25037424,562,562,562,562,0
|
||||
20241118,131700,25037424,562,562,562,562,0
|
||||
20241118,131600,25037424,562,562,562,562,11
|
||||
20241118,131500,25031242,562,562,562,562,0
|
||||
20241118,131400,25031242,562,562,562,562,1
|
||||
20241118,131300,25030680,562,562,562,562,0
|
||||
20241118,131200,25030680,562,562,562,562,0
|
||||
20241118,131100,25030680,562,562,562,562,0
|
||||
20241118,131000,25030680,562,562,562,562,2
|
||||
20241118,130900,25029556,562,562,562,562,2
|
||||
20241118,130800,25028432,564,562,564,562,4
|
||||
20241118,130700,25026182,564,562,564,562,4
|
||||
20241118,130600,25023932,564,562,565,558,105
|
||||
20241118,130500,24965157,562,562,562,562,4
|
||||
20241118,130400,24962909,562,562,562,562,1
|
||||
20241118,130300,24962347,565,562,565,562,11
|
||||
20241118,130200,24956154,559,559,559,559,0
|
||||
20241118,130100,24956154,559,564,564,559,2739
|
||||
20241118,130000,23424075,564,565,565,564,2
|
||||
20241118,125900,23422946,565,565,565,565,3
|
||||
20241118,125800,23421251,565,565,565,565,3
|
||||
20241118,125700,23419556,566,566,566,566,7
|
||||
20241118,125600,23415594,567,567,567,567,3
|
||||
20241118,125500,23413893,567,567,567,567,2
|
||||
20241118,125400,23412759,567,568,568,567,3
|
||||
20241118,125300,23411057,568,568,568,568,3
|
||||
20241118,125200,23409353,568,569,569,568,5
|
||||
20241118,125100,23406511,568,564,568,564,10
|
||||
20241118,125000,23400839,564,564,564,564,3
|
||||
20241118,124900,23399147,564,564,564,564,3
|
||||
20241118,124800,23397455,564,564,564,564,29
|
||||
20241118,124700,23381099,564,564,564,564,3
|
||||
20241118,124600,23379407,564,564,564,564,2
|
||||
20241118,124500,23378279,564,565,565,564,3
|
||||
20241118,124400,23376586,565,567,569,565,52
|
||||
20241118,124300,23347040,565,565,565,565,3
|
||||
20241118,124200,23345345,566,566,566,566,16
|
||||
20241118,124100,23336289,566,566,566,566,3
|
||||
20241118,124000,23334591,566,566,566,566,3
|
||||
20241118,123900,23332893,566,566,566,566,8
|
||||
20241118,123800,23328365,566,566,566,566,2
|
||||
20241118,123700,23327233,566,566,566,566,3
|
||||
20241118,123600,23325535,566,568,568,566,29
|
||||
20241118,123500,23309069,566,566,566,566,303
|
||||
20241118,123400,23137571,569,566,569,566,472
|
||||
20241118,123300,22870362,566,564,566,564,72
|
||||
20241118,123200,22829641,565,563,565,563,39
|
||||
20241118,123100,22807626,562,562,562,562,36
|
||||
20241118,123000,22787394,565,565,565,565,0
|
||||
20241118,122900,22787394,565,565,565,565,0
|
||||
20241118,122800,22787394,565,565,565,565,0
|
||||
20241118,122700,22787394,565,565,565,565,0
|
||||
20241118,122600,22787394,565,565,565,565,0
|
||||
20241118,122500,22787394,565,565,565,565,0
|
||||
20241118,122400,22787394,565,565,565,565,0
|
||||
20241118,122300,22787394,565,565,565,565,0
|
||||
20241118,122200,22787394,565,565,565,565,0
|
||||
20241118,122100,22787394,565,565,565,565,0
|
||||
20241118,122000,22787394,565,565,565,565,0
|
||||
20241118,121900,22787394,565,565,565,565,0
|
||||
20241118,121800,22787394,565,562,565,562,20
|
||||
20241118,121700,22776151,562,562,562,562,0
|
||||
20241118,121600,22776151,562,562,562,562,0
|
||||
20241118,121500,22776151,562,562,562,562,0
|
||||
20241118,121400,22776151,562,562,562,562,1
|
||||
20241118,121300,22775589,565,565,565,565,0
|
||||
20241118,121200,22775589,565,565,565,565,0
|
||||
20241118,121100,22775589,565,562,565,562,13
|
||||
20241118,121000,22768268,566,566,566,566,0
|
||||
20241118,120900,22768268,566,566,566,566,0
|
||||
20241118,120800,22768268,566,562,566,562,16
|
||||
20241118,120700,22759263,562,562,562,562,158
|
||||
20241118,120600,22670467,562,562,562,562,2
|
||||
20241118,120500,22669343,562,562,562,562,3
|
||||
20241118,120400,22667657,562,562,562,562,3
|
||||
20241118,120300,22665971,562,562,562,562,3
|
||||
20241118,120200,22664285,562,562,562,562,2
|
||||
20241118,120100,22663161,562,562,562,562,3
|
||||
20241118,120000,22661475,562,562,562,562,3
|
||||
20241118,115900,22659789,562,562,562,562,3
|
||||
20241118,115800,22658103,563,563,563,563,105
|
||||
20241118,115700,22598988,565,563,565,563,4
|
||||
20241118,115600,22596732,563,563,563,563,3
|
||||
20241118,115500,22595043,563,563,563,563,3
|
||||
20241118,115400,22593354,563,565,565,563,4
|
||||
20241118,115300,22591100,563,563,563,563,2
|
||||
20241118,115200,22589974,563,563,563,563,3
|
||||
20241118,115100,22588285,563,565,565,563,4
|
||||
20241118,115000,22586031,563,563,563,563,3
|
||||
20241118,114900,22584342,563,563,563,563,3
|
||||
20241118,114800,22582653,565,563,565,563,11
|
||||
20241118,114700,22576442,565,563,565,563,4
|
||||
20241118,114600,22574188,563,563,563,563,3
|
||||
20241118,114500,22572499,563,563,563,563,63
|
||||
20241118,114400,22537030,563,563,563,563,2
|
||||
20241118,114300,22535904,563,563,563,563,3
|
||||
20241118,114200,22534215,563,563,563,563,3
|
||||
20241118,114100,22532526,567,564,567,564,4
|
||||
20241118,114000,22530267,564,564,564,564,3
|
||||
20241118,113900,22528575,564,564,564,564,2
|
||||
20241118,113800,22527447,564,564,564,564,3
|
||||
20241118,113700,22525755,564,564,564,564,3
|
||||
20241118,113600,22524063,564,564,564,564,3
|
||||
20241118,113500,22522371,564,564,564,564,2
|
||||
20241118,113400,22521243,564,564,564,564,3
|
||||
20241118,113300,22519551,568,564,568,564,6
|
||||
20241118,113200,22516155,564,564,564,564,3
|
||||
20241118,113100,22514463,568,567,568,564,4
|
||||
20241118,113000,22512200,569,567,569,567,181
|
||||
20241118,112900,22409215,567,567,567,567,3
|
||||
20241118,112800,22407514,567,564,567,564,212
|
||||
20241118,112700,22287424,564,566,566,564,4
|
||||
20241118,112600,22285166,565,564,565,564,99
|
||||
20241118,112500,22229328,564,564,564,564,3
|
||||
20241118,112400,22227636,564,564,564,564,3
|
||||
20241118,112300,22225944,564,564,564,564,3
|
||||
20241118,112200,22224252,565,565,565,565,2
|
||||
20241118,112100,22223122,564,564,564,564,3
|
||||
20241118,112000,22221430,564,564,564,564,3
|
||||
20241118,111900,22219738,564,564,564,564,3
|
||||
20241118,111800,22218046,565,565,565,565,64
|
||||
20241118,111700,22181886,565,565,565,565,2
|
||||
20241118,111600,22180756,565,565,565,565,3
|
||||
20241118,111500,22179061,565,565,565,565,3
|
||||
20241118,111400,22177366,565,565,565,565,3
|
||||
20241118,111300,22175671,565,565,565,565,2
|
||||
20241118,111200,22174541,565,565,565,565,3
|
||||
20241118,111100,22172846,566,565,566,565,58
|
||||
20241118,111000,22140021,566,563,566,563,25
|
||||
20241118,110900,22125880,563,563,563,563,3
|
||||
20241118,110800,22124191,566,563,566,563,3
|
||||
20241118,110700,22122499,564,564,564,564,3
|
||||
20241118,110600,22120807,563,563,563,563,3
|
||||
20241118,110500,22119118,566,563,566,563,4
|
||||
20241118,110400,22116863,563,563,563,563,2
|
||||
20241118,110300,22115737,563,563,563,563,3
|
||||
20241118,110200,22114048,566,563,566,563,504
|
||||
20241118,110100,21829179,563,563,563,563,3
|
||||
20241118,110000,21827490,564,562,564,562,4
|
||||
20241118,105900,21825240,563,563,563,563,2
|
||||
20241118,105800,21824114,563,563,563,563,3
|
||||
20241118,105700,21822425,563,563,563,563,3
|
||||
20241118,105600,21820736,563,563,563,563,3
|
||||
20241118,105500,21819047,565,564,565,564,3
|
||||
20241118,105400,21817354,564,564,564,564,3
|
||||
20241118,105300,21815662,565,564,565,564,4
|
||||
20241118,105200,21813405,564,564,564,564,3
|
||||
20241118,105100,21811713,565,562,565,562,15
|
||||
20241118,105000,21803247,562,562,562,562,2
|
||||
20241118,104900,21802123,562,562,562,562,3
|
||||
20241118,104800,21800437,562,562,562,562,3
|
||||
20241118,104700,21798751,562,562,562,562,3
|
||||
20241118,104600,21797065,562,562,562,562,565
|
||||
20241118,104500,21479535,562,562,562,562,0
|
||||
20241118,104400,21479535,562,562,562,562,0
|
||||
20241118,104300,21479535,562,562,562,562,0
|
||||
20241118,104200,21479535,562,562,562,562,0
|
||||
20241118,104100,21479535,562,562,562,562,0
|
||||
20241118,104000,21479535,562,562,562,562,0
|
||||
20241118,103900,21479535,562,562,562,562,0
|
||||
20241118,103800,21479535,562,562,562,562,0
|
||||
20241118,103700,21479535,562,562,562,562,0
|
||||
20241118,103600,21479535,562,562,562,562,2
|
||||
20241118,103500,21478411,560,560,560,560,20
|
||||
20241118,103400,21467211,559,559,559,559,72
|
||||
20241118,103300,21426963,560,560,560,560,0
|
||||
20241118,103200,21426963,560,560,560,560,60
|
||||
20241118,103100,21393363,560,560,562,558,146
|
||||
20241118,103000,21311801,558,558,558,557,721
|
||||
20241118,102900,20909507,558,563,563,558,9576
|
||||
20241118,102800,15565258,563,562,563,562,23
|
||||
20241118,102700,15552317,562,562,562,562,0
|
||||
20241118,102600,15552317,562,562,562,562,0
|
||||
20241118,102500,15552317,562,562,562,562,70
|
||||
20241118,102400,15512977,561,561,561,561,36
|
||||
20241118,102300,15492781,561,561,561,561,40
|
||||
20241118,102200,15470341,561,561,561,561,50
|
||||
20241118,102100,15442291,561,560,561,560,526
|
||||
20241118,102000,15147721,560,560,560,560,1
|
||||
20241118,101900,15147161,559,559,559,559,0
|
||||
20241118,101800,15147161,559,559,559,559,0
|
||||
20241118,101700,15147161,559,559,559,559,0
|
||||
20241118,101600,15147161,559,559,559,559,0
|
||||
20241118,101500,15147161,559,559,559,559,0
|
||||
20241118,101400,15147161,559,559,559,559,1
|
||||
20241118,101300,15146602,560,560,560,560,0
|
||||
20241118,101200,15146602,560,560,560,560,0
|
||||
20241118,101100,15146602,560,560,560,560,0
|
||||
20241118,101000,15146602,560,560,560,560,0
|
||||
20241118,100900,15146602,560,560,560,560,1
|
||||
20241118,100800,15146042,560,560,560,560,0
|
||||
20241118,100700,15146042,560,560,560,560,0
|
||||
20241118,100600,15146042,560,560,560,560,5
|
||||
20241118,100500,15143242,560,560,560,560,0
|
||||
20241118,100400,15143242,560,560,560,560,14
|
||||
20241118,100300,15135402,560,560,560,560,187
|
||||
20241118,100200,15030682,560,560,560,558,3
|
||||
20241118,100100,15029004,562,558,562,558,14
|
||||
20241118,100000,15021182,558,558,558,557,33
|
||||
20241118,095900,15002773,562,559,562,558,59
|
||||
20241118,095800,14969710,560,560,560,560,20
|
||||
20241118,095700,14958510,562,562,562,562,4
|
||||
20241118,095600,14956262,562,562,562,562,2
|
||||
20241118,095500,14955138,562,562,562,562,0
|
||||
20241118,095400,14955138,562,561,562,561,99
|
||||
20241118,095300,14899597,561,561,561,561,0
|
||||
20241118,095200,14899597,561,561,561,561,2
|
||||
20241118,095100,14898475,555,555,555,555,1324
|
||||
20241118,095000,14163655,557,557,557,557,2
|
||||
20241118,094900,14162541,557,558,558,557,1002
|
||||
20241118,094800,13604422,560,560,560,560,5
|
||||
20241118,094700,13601622,560,560,560,560,53
|
||||
20241118,094600,13571942,561,562,562,560,40
|
||||
20241118,094500,13549510,562,562,562,562,0
|
||||
20241118,094400,13549510,562,563,563,562,392
|
||||
20241118,094300,13328904,563,563,563,563,2
|
||||
20241118,094200,13327778,563,563,563,563,3
|
||||
20241118,094100,13326089,563,563,563,563,3
|
||||
20241118,094000,13324400,563,563,563,563,3
|
||||
20241118,093900,13322711,563,563,563,563,2
|
||||
20241118,093800,13321585,563,563,563,563,3
|
||||
20241118,093700,13319896,563,563,563,563,3
|
||||
20241118,093600,13318207,563,563,563,563,3
|
||||
20241118,093500,13316518,563,563,563,563,3
|
||||
20241118,093400,13314829,565,565,565,565,1494
|
||||
20241118,093300,12470719,566,567,568,566,711
|
||||
20241118,093200,12067803,567,567,567,567,3
|
||||
20241118,093100,12066102,567,567,567,567,3
|
||||
20241118,093000,12064401,567,567,567,567,2
|
||||
20241118,092900,12063267,567,567,567,567,3
|
||||
20241118,092800,12061566,568,569,569,568,98
|
||||
20241118,092700,12005807,569,569,569,569,9
|
||||
20241118,092600,12000686,569,569,569,569,3
|
||||
20241118,092500,11998979,569,569,569,569,2
|
||||
20241118,092400,11997841,569,569,569,569,3
|
||||
20241118,092300,11996134,569,569,569,569,3
|
||||
20241118,092200,11994427,569,569,569,569,6
|
||||
20241118,092100,11991013,569,569,569,569,2
|
||||
20241118,092000,11989875,571,571,571,571,3
|
||||
20241118,091900,11988162,571,571,571,571,3
|
||||
20241118,091800,11986449,571,571,571,571,3
|
||||
20241118,091700,11984736,571,571,571,571,3
|
||||
20241118,091600,11983023,571,571,571,571,2
|
||||
20241118,091500,11981881,571,571,571,571,3
|
||||
20241118,091400,11980168,571,574,574,571,7614
|
||||
20241118,091300,7609741,574,574,574,574,3
|
||||
20241118,091200,7608019,574,575,575,574,201
|
||||
20241118,091100,7492633,575,575,575,575,5
|
||||
20241118,091000,7489758,575,575,575,575,3
|
||||
20241118,090900,7488033,578,578,578,578,87
|
||||
20241118,090800,7437747,578,578,578,578,4
|
||||
20241118,090700,7435435,578,578,578,578,2
|
||||
20241118,090600,7434279,578,578,578,578,3
|
||||
20241118,090500,7432545,574,574,574,574,3
|
||||
20241118,090400,7430823,574,577,577,574,11861
|
||||
20241118,090300,619074,577,576,577,576,23
|
||||
20241118,090200,605816,576,576,576,576,3
|
||||
20241118,090100,604088,576,576,576,576,3
|
||||
20241118,090000,602360,581,582,582,581,1035
|
||||
|
Reference in New Issue
Block a user