Update 2024-11-18 2710 candle_min
This commit is contained in:
626
043650/min/candle-20241118.csv
Normal file
626
043650/min/candle-20241118.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192400,205256635,4600,4600,4600,4600,1321
|
||||
20241118,192300,205256635,4600,4600,4600,4600,0
|
||||
20241118,192200,205256635,4600,4600,4600,4600,0
|
||||
20241118,192100,205256635,4600,4600,4600,4600,0
|
||||
20241118,192000,205256635,4600,4600,4600,4600,0
|
||||
20241118,191900,205256635,4600,4600,4600,4600,0
|
||||
20241118,191800,205256635,4600,4600,4600,4600,0
|
||||
20241118,191700,205256635,4600,4600,4600,4600,0
|
||||
20241118,191600,205256635,4600,4600,4600,4600,0
|
||||
20241118,191500,205256635,4600,4600,4600,4600,0
|
||||
20241118,191400,205256635,4600,4600,4600,4600,0
|
||||
20241118,191300,205256635,4600,4600,4600,4600,0
|
||||
20241118,191200,205256635,4600,4600,4600,4600,0
|
||||
20241118,191100,205256635,4600,4600,4600,4600,0
|
||||
20241118,191000,205256635,4600,4600,4600,4600,0
|
||||
20241118,190900,205256635,4600,4600,4600,4600,0
|
||||
20241118,190800,205256635,4600,4600,4600,4600,0
|
||||
20241118,190700,205256635,4600,4600,4600,4600,0
|
||||
20241118,190600,205256635,4600,4600,4600,4600,0
|
||||
20241118,190500,205256635,4600,4600,4600,4600,0
|
||||
20241118,190400,205256635,4600,4600,4600,4600,0
|
||||
20241118,190300,205256635,4600,4600,4600,4600,0
|
||||
20241118,190200,205256635,4600,4600,4600,4600,0
|
||||
20241118,190100,205256635,4600,4600,4600,4600,0
|
||||
20241118,190000,205256635,4600,4600,4600,4600,0
|
||||
20241118,185900,205256635,4600,4600,4600,4600,0
|
||||
20241118,185800,205256635,4600,4600,4600,4600,0
|
||||
20241118,185700,205256635,4600,4600,4600,4600,0
|
||||
20241118,185600,205256635,4600,4600,4600,4600,0
|
||||
20241118,185500,205256635,4600,4600,4600,4600,0
|
||||
20241118,185400,205256635,4600,4600,4600,4600,1321
|
||||
20241118,185300,205256635,4600,4600,4600,4600,0
|
||||
20241118,185200,205256635,4600,4600,4600,4600,0
|
||||
20241118,185100,205256635,4600,4600,4600,4600,0
|
||||
20241118,185000,205256635,4600,4600,4600,4600,0
|
||||
20241118,184900,205256635,4600,4600,4600,4600,0
|
||||
20241118,184800,205256635,4600,4600,4600,4600,0
|
||||
20241118,184700,205256635,4600,4600,4600,4600,0
|
||||
20241118,184600,205256635,4600,4600,4600,4600,0
|
||||
20241118,184500,205256635,4600,4600,4600,4600,0
|
||||
20241118,184400,205256635,4600,4600,4600,4600,0
|
||||
20241118,184300,205256635,4600,4600,4600,4600,0
|
||||
20241118,184200,205256635,4600,4600,4600,4600,0
|
||||
20241118,184100,205256635,4600,4600,4600,4600,0
|
||||
20241118,184000,205256635,4600,4600,4600,4600,0
|
||||
20241118,183900,205256635,4600,4600,4600,4600,0
|
||||
20241118,183800,205256635,4600,4600,4600,4600,0
|
||||
20241118,183700,205256635,4600,4600,4600,4600,0
|
||||
20241118,183600,205256635,4600,4600,4600,4600,0
|
||||
20241118,183500,205256635,4600,4600,4600,4600,0
|
||||
20241118,183400,205256635,4600,4600,4600,4600,0
|
||||
20241118,183300,205256635,4600,4600,4600,4600,0
|
||||
20241118,183200,205256635,4600,4600,4600,4600,0
|
||||
20241118,183100,205256635,4600,4600,4600,4600,0
|
||||
20241118,183000,205256635,4600,4600,4600,4600,0
|
||||
20241118,182900,205256635,4600,4600,4600,4600,0
|
||||
20241118,182800,205256635,4600,4600,4600,4600,0
|
||||
20241118,182700,205256635,4600,4600,4600,4600,0
|
||||
20241118,182600,205256635,4600,4600,4600,4600,0
|
||||
20241118,182500,205256635,4600,4600,4600,4600,0
|
||||
20241118,182400,205256635,4600,4600,4600,4600,1321
|
||||
20241118,182300,205256635,4600,4600,4600,4600,0
|
||||
20241118,182200,205256635,4600,4600,4600,4600,0
|
||||
20241118,182100,205256635,4600,4600,4600,4600,0
|
||||
20241118,182000,205256635,4600,4600,4600,4600,0
|
||||
20241118,181900,205256635,4600,4600,4600,4600,0
|
||||
20241118,181800,205256635,4600,4600,4600,4600,0
|
||||
20241118,181700,205256635,4600,4600,4600,4600,0
|
||||
20241118,181600,205256635,4600,4600,4600,4600,0
|
||||
20241118,181500,205256635,4600,4600,4600,4600,0
|
||||
20241118,181400,205256635,4600,4600,4600,4600,0
|
||||
20241118,181300,205256635,4600,4600,4600,4600,0
|
||||
20241118,181200,205256635,4600,4600,4600,4600,0
|
||||
20241118,181100,205256635,4600,4600,4600,4600,0
|
||||
20241118,181000,205256635,4600,4600,4600,4600,0
|
||||
20241118,180900,205256635,4600,4600,4600,4600,0
|
||||
20241118,180800,205256635,4600,4600,4600,4600,0
|
||||
20241118,180700,205256635,4600,4600,4600,4600,0
|
||||
20241118,180600,205256635,4600,4600,4600,4600,0
|
||||
20241118,180500,205256635,4600,4600,4600,4600,0
|
||||
20241118,180400,205256635,4600,4600,4600,4600,0
|
||||
20241118,180300,205256635,4600,4600,4600,4600,0
|
||||
20241118,180200,205256635,4600,4600,4600,4600,0
|
||||
20241118,180100,205256635,4600,4600,4600,4600,0
|
||||
20241118,180000,205256635,4600,4600,4600,4600,0
|
||||
20241118,175900,205256635,4600,4600,4600,4600,0
|
||||
20241118,175800,205256635,4600,4600,4600,4600,0
|
||||
20241118,175700,205256635,4600,4600,4600,4600,0
|
||||
20241118,175600,205256635,4600,4600,4600,4600,0
|
||||
20241118,175500,205256635,4600,4600,4600,4600,0
|
||||
20241118,175400,205256635,4600,4600,4600,4600,1321
|
||||
20241118,175300,205256635,4600,4600,4600,4600,0
|
||||
20241118,175200,205256635,4600,4600,4600,4600,0
|
||||
20241118,175100,205256635,4600,4600,4600,4600,0
|
||||
20241118,175000,205256635,4600,4600,4600,4600,0
|
||||
20241118,174900,205256635,4600,4600,4600,4600,0
|
||||
20241118,174800,205256635,4600,4600,4600,4600,0
|
||||
20241118,174700,205256635,4600,4600,4600,4600,0
|
||||
20241118,174600,205256635,4600,4600,4600,4600,0
|
||||
20241118,174500,205256635,4600,4600,4600,4600,0
|
||||
20241118,174400,205256635,4600,4600,4600,4600,0
|
||||
20241118,174300,205256635,4600,4600,4600,4600,0
|
||||
20241118,174200,205256635,4600,4600,4600,4600,0
|
||||
20241118,174100,205256635,4600,4600,4600,4600,0
|
||||
20241118,174000,205256635,4600,4600,4600,4600,0
|
||||
20241118,173900,205256635,4600,4600,4600,4600,0
|
||||
20241118,173800,205256635,4600,4600,4600,4600,0
|
||||
20241118,173700,205256635,4600,4600,4600,4600,0
|
||||
20241118,173600,205256635,4600,4600,4600,4600,0
|
||||
20241118,173500,205256635,4600,4600,4600,4600,0
|
||||
20241118,173400,205256635,4600,4600,4600,4600,0
|
||||
20241118,173300,205256635,4600,4600,4600,4600,0
|
||||
20241118,173200,205256635,4600,4600,4600,4600,0
|
||||
20241118,173100,205256635,4600,4600,4600,4600,0
|
||||
20241118,173000,205256635,4600,4600,4600,4600,0
|
||||
20241118,172900,205256635,4600,4600,4600,4600,0
|
||||
20241118,172800,205256635,4600,4600,4600,4600,0
|
||||
20241118,172700,205256635,4600,4600,4600,4600,0
|
||||
20241118,172600,205256635,4600,4600,4600,4600,0
|
||||
20241118,172500,205256635,4600,4600,4600,4600,0
|
||||
20241118,172400,205256635,4600,4600,4600,4600,1321
|
||||
20241118,172300,205256635,4600,4600,4600,4600,0
|
||||
20241118,172200,205256635,4600,4600,4600,4600,0
|
||||
20241118,172100,205256635,4600,4600,4600,4600,0
|
||||
20241118,172000,205256635,4600,4600,4600,4600,0
|
||||
20241118,171900,205256635,4600,4600,4600,4600,0
|
||||
20241118,171800,205256635,4600,4600,4600,4600,0
|
||||
20241118,171700,205256635,4600,4600,4600,4600,0
|
||||
20241118,171600,205256635,4600,4600,4600,4600,0
|
||||
20241118,171500,205256635,4600,4600,4600,4600,0
|
||||
20241118,171400,205256635,4600,4600,4600,4600,0
|
||||
20241118,171300,205256635,4600,4600,4600,4600,0
|
||||
20241118,171200,205256635,4600,4600,4600,4600,0
|
||||
20241118,171100,205256635,4600,4600,4600,4600,0
|
||||
20241118,171000,205256635,4600,4600,4600,4600,0
|
||||
20241118,170900,205256635,4600,4600,4600,4600,0
|
||||
20241118,170800,205256635,4600,4600,4600,4600,0
|
||||
20241118,170700,205256635,4600,4600,4600,4600,0
|
||||
20241118,170600,205256635,4600,4600,4600,4600,0
|
||||
20241118,170500,205256635,4600,4600,4600,4600,0
|
||||
20241118,170400,205256635,4600,4600,4600,4600,0
|
||||
20241118,170300,205256635,4600,4600,4600,4600,0
|
||||
20241118,170200,205256635,4600,4600,4600,4600,0
|
||||
20241118,170100,205256635,4600,4600,4600,4600,0
|
||||
20241118,170000,205256635,4600,4600,4600,4600,0
|
||||
20241118,165900,205256635,4600,4600,4600,4600,0
|
||||
20241118,165800,205256635,4600,4600,4600,4600,0
|
||||
20241118,165700,205256635,4600,4600,4600,4600,0
|
||||
20241118,165600,205256635,4600,4600,4600,4600,0
|
||||
20241118,165500,205256635,4600,4600,4600,4600,0
|
||||
20241118,165400,205256635,4600,4600,4600,4600,1321
|
||||
20241118,165300,205256635,4600,4600,4600,4600,0
|
||||
20241118,165200,205256635,4600,4600,4600,4600,0
|
||||
20241118,165100,205256635,4600,4600,4600,4600,0
|
||||
20241118,165000,205256635,4600,4600,4600,4600,0
|
||||
20241118,164900,205256635,4600,4600,4600,4600,0
|
||||
20241118,164800,205256635,4600,4600,4600,4600,0
|
||||
20241118,164700,205256635,4600,4600,4600,4600,0
|
||||
20241118,164600,205256635,4600,4600,4600,4600,0
|
||||
20241118,164500,205256635,4600,4600,4600,4600,0
|
||||
20241118,164400,205256635,4600,4600,4600,4600,0
|
||||
20241118,164300,205256635,4600,4600,4600,4600,0
|
||||
20241118,164200,205256635,4600,4600,4600,4600,0
|
||||
20241118,164100,205256635,4600,4600,4600,4600,0
|
||||
20241118,164000,205256635,4600,4600,4600,4600,0
|
||||
20241118,163900,205256635,4600,4600,4600,4600,0
|
||||
20241118,163800,205256635,4600,4600,4600,4600,0
|
||||
20241118,163700,205256635,4600,4600,4600,4600,0
|
||||
20241118,163600,205256635,4600,4600,4600,4600,0
|
||||
20241118,163500,205256635,4600,4600,4600,4600,0
|
||||
20241118,163400,205256635,4600,4600,4600,4600,0
|
||||
20241118,163300,205256635,4600,4600,4600,4600,0
|
||||
20241118,163200,205256635,4600,4600,4600,4600,0
|
||||
20241118,163100,205256635,4600,4600,4600,4600,0
|
||||
20241118,163000,205256635,4600,4600,4600,4600,0
|
||||
20241118,162900,205256635,4600,4600,4600,4600,0
|
||||
20241118,162800,205256635,4600,4600,4600,4600,0
|
||||
20241118,162700,205256635,4600,4600,4600,4600,0
|
||||
20241118,162600,205256635,4600,4600,4600,4600,0
|
||||
20241118,162500,205256635,4600,4600,4600,4600,0
|
||||
20241118,162400,205256635,4600,4600,4600,4600,1321
|
||||
20241118,162300,205256635,4600,4600,4600,4600,0
|
||||
20241118,162200,205256635,4600,4600,4600,4600,0
|
||||
20241118,162100,205256635,4600,4600,4600,4600,0
|
||||
20241118,162000,205256635,4600,4600,4600,4600,0
|
||||
20241118,161900,205256635,4600,4600,4600,4600,0
|
||||
20241118,161800,205256635,4600,4600,4600,4600,0
|
||||
20241118,161700,205256635,4600,4600,4600,4600,0
|
||||
20241118,161600,205256635,4600,4600,4600,4600,0
|
||||
20241118,161500,205256635,4600,4600,4600,4600,0
|
||||
20241118,161400,205256635,4600,4600,4600,4600,0
|
||||
20241118,161300,205256635,4600,4600,4600,4600,0
|
||||
20241118,161200,205256635,4600,4600,4600,4600,0
|
||||
20241118,161100,205256635,4600,4600,4600,4600,0
|
||||
20241118,161000,205256635,4600,4600,4600,4600,0
|
||||
20241118,160900,205256635,4600,4600,4600,4600,0
|
||||
20241118,160800,205256635,4600,4600,4600,4600,0
|
||||
20241118,160700,205256635,4600,4600,4600,4600,0
|
||||
20241118,160600,205256635,4600,4600,4600,4600,0
|
||||
20241118,160500,205256635,4600,4600,4600,4600,0
|
||||
20241118,160400,205256635,4600,4600,4600,4600,0
|
||||
20241118,160300,205256635,4600,4600,4600,4600,0
|
||||
20241118,160200,205256635,4600,4600,4600,4600,0
|
||||
20241118,160100,205256635,4600,4600,4600,4600,0
|
||||
20241118,160000,205256635,4600,4600,4600,4600,0
|
||||
20241118,155900,205256635,4600,4600,4600,4600,0
|
||||
20241118,155800,205256635,4600,4600,4600,4600,0
|
||||
20241118,155700,205256635,4600,4600,4600,4600,0
|
||||
20241118,155600,205256635,4600,4600,4600,4600,0
|
||||
20241118,155500,205256635,4600,4600,4600,4600,0
|
||||
20241118,155400,205256635,4600,4600,4600,4600,1321
|
||||
20241118,155300,205256635,4600,4600,4600,4600,0
|
||||
20241118,155200,205256635,4600,4600,4600,4600,0
|
||||
20241118,155100,205256635,4600,4600,4600,4600,0
|
||||
20241118,155000,205256635,4600,4600,4600,4600,0
|
||||
20241118,154900,205256635,4600,4600,4600,4600,0
|
||||
20241118,154800,205256635,4600,4600,4600,4600,0
|
||||
20241118,154700,205256635,4600,4600,4600,4600,0
|
||||
20241118,154600,205256635,4600,4600,4600,4600,0
|
||||
20241118,154500,205256635,4600,4600,4600,4600,0
|
||||
20241118,154400,205256635,4600,4600,4600,4600,0
|
||||
20241118,154300,205256635,4600,4600,4600,4600,0
|
||||
20241118,154200,205256635,4600,4600,4600,4600,0
|
||||
20241118,154100,205256635,4600,4600,4600,4600,0
|
||||
20241118,154000,205256635,4600,4600,4600,4600,0
|
||||
20241118,153900,205256635,4600,4600,4600,4600,0
|
||||
20241118,153800,205256635,4600,4600,4600,4600,0
|
||||
20241118,153700,205256635,4600,4600,4600,4600,0
|
||||
20241118,153600,205256635,4600,4600,4600,4600,0
|
||||
20241118,153500,205256635,4600,4600,4600,4600,0
|
||||
20241118,153400,205256635,4600,4600,4600,4600,0
|
||||
20241118,153300,205256635,4600,4600,4600,4600,0
|
||||
20241118,153200,205256635,4600,4600,4600,4600,0
|
||||
20241118,153100,205256635,4600,4600,4600,4600,0
|
||||
20241118,153000,205256635,4600,4600,4600,4600,1321
|
||||
20241118,152900,199180035,4580,4580,4580,4580,0
|
||||
20241118,152800,199180035,4580,4580,4580,4580,0
|
||||
20241118,152700,199180035,4580,4580,4580,4580,0
|
||||
20241118,152600,199180035,4580,4580,4580,4580,0
|
||||
20241118,152500,199180035,4580,4580,4580,4580,0
|
||||
20241118,152400,199180035,4580,4580,4580,4580,0
|
||||
20241118,152300,199180035,4580,4580,4580,4580,0
|
||||
20241118,152200,199180035,4580,4580,4580,4580,0
|
||||
20241118,152100,199180035,4580,4580,4580,4580,0
|
||||
20241118,152000,199180035,4580,4580,4580,4580,0
|
||||
20241118,151900,199180035,4580,4580,4580,4580,16
|
||||
20241118,151800,199106755,4600,4600,4600,4600,0
|
||||
20241118,151700,199106755,4600,4600,4600,4600,0
|
||||
20241118,151600,199106755,4600,4600,4600,4600,0
|
||||
20241118,151500,199106755,4600,4600,4600,4600,0
|
||||
20241118,151400,199106755,4600,4600,4600,4600,0
|
||||
20241118,151300,199106755,4600,4595,4600,4595,169
|
||||
20241118,151200,198329965,4595,4595,4595,4595,0
|
||||
20241118,151100,198329965,4595,4595,4595,4595,169
|
||||
20241118,151000,197553410,4575,4575,4575,4575,0
|
||||
20241118,150900,197553410,4575,4580,4580,4575,526
|
||||
20241118,150800,195144565,4580,4580,4580,4580,0
|
||||
20241118,150700,195144565,4580,4580,4580,4580,3972
|
||||
20241118,150600,176952805,4585,4585,4585,4585,1
|
||||
20241118,150500,176948220,4585,4585,4585,4585,0
|
||||
20241118,150400,176948220,4585,4585,4585,4585,0
|
||||
20241118,150300,176948220,4585,4585,4585,4585,0
|
||||
20241118,150200,176948220,4585,4585,4585,4585,0
|
||||
20241118,150100,176948220,4585,4585,4585,4585,24
|
||||
20241118,150000,176838180,4585,4585,4585,4585,1
|
||||
20241118,145900,176833595,4595,4595,4595,4595,0
|
||||
20241118,145800,176833595,4595,4595,4595,4580,51
|
||||
20241118,145700,176599985,4580,4580,4580,4580,0
|
||||
20241118,145600,176599985,4580,4580,4580,4580,0
|
||||
20241118,145500,176599985,4580,4580,4580,4580,0
|
||||
20241118,145400,176599985,4580,4580,4580,4580,53
|
||||
20241118,145300,176357245,4585,4585,4585,4585,1183
|
||||
20241118,145200,170933190,4585,4585,4585,4585,0
|
||||
20241118,145100,170933190,4585,4585,4585,4585,1279
|
||||
20241118,145000,165068975,4590,4590,4590,4590,322
|
||||
20241118,144900,163590995,4600,4600,4600,4600,2
|
||||
20241118,144800,163581795,4590,4590,4590,4590,0
|
||||
20241118,144700,163581795,4590,4590,4590,4590,0
|
||||
20241118,144600,163581795,4590,4590,4590,4590,0
|
||||
20241118,144500,163581795,4590,4590,4590,4590,40
|
||||
20241118,144400,163398195,4590,4590,4590,4590,9
|
||||
20241118,144300,163356885,4600,4600,4600,4600,2
|
||||
20241118,144200,163347685,4600,4600,4600,4600,2
|
||||
20241118,144100,163338485,4590,4590,4590,4590,0
|
||||
20241118,144000,163338485,4590,4590,4590,4590,0
|
||||
20241118,143900,163338485,4590,4590,4590,4590,0
|
||||
20241118,143800,163338485,4590,4590,4590,4590,63
|
||||
20241118,143700,163049315,4595,4595,4595,4595,4
|
||||
20241118,143600,163030935,4595,4595,4595,4595,0
|
||||
20241118,143500,163030935,4595,4595,4595,4595,0
|
||||
20241118,143400,163030935,4595,4595,4595,4595,0
|
||||
20241118,143300,163030935,4595,4595,4595,4595,0
|
||||
20241118,143200,163030935,4595,4595,4595,4595,0
|
||||
20241118,143100,163030935,4595,4595,4595,4595,0
|
||||
20241118,143000,163030935,4595,4595,4595,4595,0
|
||||
20241118,142900,163030935,4595,4595,4595,4595,0
|
||||
20241118,142800,163030935,4595,4590,4595,4590,126
|
||||
20241118,142700,162452590,4590,4590,4590,4590,3
|
||||
20241118,142600,162438820,4590,4590,4590,4590,21
|
||||
20241118,142500,162342430,4590,4590,4590,4590,23
|
||||
20241118,142400,162236860,4585,4585,4585,4585,0
|
||||
20241118,142300,162236860,4585,4585,4585,4585,0
|
||||
20241118,142200,162236860,4585,4585,4585,4585,30
|
||||
20241118,142100,162099310,4585,4585,4585,4585,0
|
||||
20241118,142000,162099310,4585,4585,4585,4585,0
|
||||
20241118,141900,162099310,4585,4585,4585,4585,0
|
||||
20241118,141800,162099310,4585,4585,4585,4585,0
|
||||
20241118,141700,162099310,4585,4585,4585,4585,0
|
||||
20241118,141600,162099310,4585,4585,4585,4585,0
|
||||
20241118,141500,162099310,4585,4585,4585,4585,0
|
||||
20241118,141400,162099310,4585,4585,4585,4585,0
|
||||
20241118,141300,162099310,4585,4585,4585,4585,0
|
||||
20241118,141200,162099310,4585,4585,4585,4585,46
|
||||
20241118,141100,161888400,4600,4600,4600,4600,0
|
||||
20241118,141000,161888400,4600,4600,4600,4595,5
|
||||
20241118,140900,161865415,4595,4595,4595,4595,0
|
||||
20241118,140800,161865415,4595,4595,4595,4595,0
|
||||
20241118,140700,161865415,4595,4595,4595,4595,0
|
||||
20241118,140600,161865415,4595,4595,4595,4595,0
|
||||
20241118,140500,161865415,4595,4595,4595,4595,0
|
||||
20241118,140400,161865415,4595,4595,4595,4595,1
|
||||
20241118,140300,161860820,4590,4590,4590,4590,0
|
||||
20241118,140200,161860820,4590,4590,4590,4590,0
|
||||
20241118,140100,161860820,4590,4590,4590,4590,0
|
||||
20241118,140000,161860820,4590,4590,4590,4590,35
|
||||
20241118,135900,161700170,4590,4590,4590,4590,0
|
||||
20241118,135800,161700170,4590,4590,4590,4590,0
|
||||
20241118,135700,161700170,4590,4590,4590,4590,0
|
||||
20241118,135600,161700170,4590,4590,4590,4590,0
|
||||
20241118,135500,161700170,4590,4590,4590,4590,0
|
||||
20241118,135400,161700170,4590,4590,4590,4590,0
|
||||
20241118,135300,161700170,4590,4590,4590,4590,50
|
||||
20241118,135200,161470670,4590,4590,4590,4590,0
|
||||
20241118,135100,161470670,4590,4590,4590,4590,0
|
||||
20241118,135000,161470670,4590,4590,4590,4590,0
|
||||
20241118,134900,161470670,4590,4590,4590,4590,0
|
||||
20241118,134800,161470670,4590,4590,4590,4590,83
|
||||
20241118,134700,161089700,4590,4590,4590,4590,0
|
||||
20241118,134600,161089700,4590,4590,4590,4590,0
|
||||
20241118,134500,161089700,4590,4590,4590,4590,0
|
||||
20241118,134400,161089700,4590,4590,4590,4590,0
|
||||
20241118,134300,161089700,4590,4590,4590,4590,0
|
||||
20241118,134200,161089700,4590,4590,4590,4590,0
|
||||
20241118,134100,161089700,4590,4590,4590,4590,0
|
||||
20241118,134000,161089700,4590,4590,4590,4590,0
|
||||
20241118,133900,161089700,4590,4590,4590,4590,0
|
||||
20241118,133800,161089700,4590,4590,4590,4590,0
|
||||
20241118,133700,161089700,4590,4590,4590,4590,0
|
||||
20241118,133600,161089700,4590,4590,4590,4590,0
|
||||
20241118,133500,161089700,4590,4590,4590,4590,0
|
||||
20241118,133400,161089700,4590,4590,4590,4590,0
|
||||
20241118,133300,161089700,4590,4590,4590,4590,48
|
||||
20241118,133200,160869380,4590,4590,4590,4590,0
|
||||
20241118,133100,160869380,4590,4590,4590,4590,0
|
||||
20241118,133000,160869380,4590,4590,4590,4590,0
|
||||
20241118,132900,160869380,4590,4590,4590,4590,22
|
||||
20241118,132800,160768400,4595,4595,4595,4595,63
|
||||
20241118,132700,160478915,4600,4600,4600,4600,0
|
||||
20241118,132600,160478915,4600,4600,4600,4600,0
|
||||
20241118,132500,160478915,4600,4600,4600,4600,0
|
||||
20241118,132400,160478915,4600,4600,4600,4600,0
|
||||
20241118,132300,160478915,4600,4600,4600,4600,0
|
||||
20241118,132200,160478915,4600,4600,4600,4600,1
|
||||
20241118,132100,160474315,4595,4595,4595,4595,303
|
||||
20241118,132000,159082030,4600,4600,4600,4600,0
|
||||
20241118,131900,159082030,4600,4600,4600,4600,0
|
||||
20241118,131800,159082030,4600,4600,4600,4600,0
|
||||
20241118,131700,159082030,4600,4600,4600,4600,0
|
||||
20241118,131600,159082030,4600,4600,4600,4600,0
|
||||
20241118,131500,159082030,4600,4600,4600,4600,0
|
||||
20241118,131400,159082030,4600,4600,4600,4600,0
|
||||
20241118,131300,159082030,4600,4600,4600,4600,0
|
||||
20241118,131200,159082030,4600,4600,4600,4600,0
|
||||
20241118,131100,159082030,4600,4600,4600,4600,0
|
||||
20241118,131000,159082030,4600,4600,4600,4600,0
|
||||
20241118,130900,159082030,4600,4600,4600,4600,0
|
||||
20241118,130800,159082030,4600,4600,4600,4600,1
|
||||
20241118,130700,159077430,4580,4580,4580,4580,0
|
||||
20241118,130600,159077430,4580,4580,4580,4580,0
|
||||
20241118,130500,159077430,4580,4580,4580,4580,0
|
||||
20241118,130400,159077430,4580,4580,4580,4580,0
|
||||
20241118,130300,159077430,4580,4580,4580,4580,0
|
||||
20241118,130200,159077430,4580,4580,4580,4580,0
|
||||
20241118,130100,159077430,4580,4580,4580,4580,250
|
||||
20241118,130000,157932430,4580,4580,4580,4580,2
|
||||
20241118,125900,157923270,4585,4585,4585,4585,0
|
||||
20241118,125800,157923270,4585,4585,4585,4585,575
|
||||
20241118,125700,155286895,4575,4575,4575,4575,0
|
||||
20241118,125600,155286895,4575,4575,4575,4575,46
|
||||
20241118,125500,155076445,4575,4585,4585,4575,3460
|
||||
20241118,125400,139223860,4590,4590,4590,4590,0
|
||||
20241118,125300,139223860,4590,4590,4590,4590,1
|
||||
20241118,125200,139219270,4590,4585,4590,4585,886
|
||||
20241118,125100,135155460,4580,4580,4580,4580,0
|
||||
20241118,125000,135155460,4580,4580,4580,4580,0
|
||||
20241118,124900,135155460,4580,4580,4580,4580,0
|
||||
20241118,124800,135155460,4580,4580,4580,4580,0
|
||||
20241118,124700,135155460,4580,4580,4580,4580,0
|
||||
20241118,124600,135155460,4580,4580,4580,4580,9
|
||||
20241118,124500,135114240,4580,4580,4580,4580,0
|
||||
20241118,124400,135114240,4580,4580,4580,4580,0
|
||||
20241118,124300,135114240,4580,4580,4580,4580,0
|
||||
20241118,124200,135114240,4580,4580,4580,4580,0
|
||||
20241118,124100,135114240,4580,4580,4580,4580,3
|
||||
20241118,124000,135100500,4585,4585,4585,4585,4
|
||||
20241118,123900,135082160,4585,4585,4585,4585,0
|
||||
20241118,123800,135082160,4585,4585,4585,4585,2
|
||||
20241118,123700,135072990,4585,4585,4585,4585,0
|
||||
20241118,123600,135072990,4585,4585,4585,4585,0
|
||||
20241118,123500,135072990,4585,4585,4585,4585,11
|
||||
20241118,123400,135022555,4585,4585,4585,4580,63
|
||||
20241118,123300,134733955,4585,4585,4585,4585,1
|
||||
20241118,123200,134729370,4585,4585,4585,4585,1
|
||||
20241118,123100,134724785,4580,4580,4580,4580,0
|
||||
20241118,123000,134724785,4580,4580,4580,4580,1
|
||||
20241118,122900,134720205,4585,4585,4585,4585,0
|
||||
20241118,122800,134720205,4585,4585,4585,4585,5
|
||||
20241118,122700,134697280,4580,4580,4580,4580,0
|
||||
20241118,122600,134697280,4580,4580,4580,4580,150
|
||||
20241118,122500,134010280,4580,4595,4595,4580,1329
|
||||
20241118,122400,127915545,4600,4600,4600,4600,784
|
||||
20241118,122300,124309145,4600,4610,4610,4600,2660
|
||||
20241118,122200,112054690,4615,4615,4615,4615,0
|
||||
20241118,122100,112054690,4615,4615,4615,4615,0
|
||||
20241118,122000,112054690,4615,4615,4615,4615,0
|
||||
20241118,121900,112054690,4615,4610,4615,4610,2
|
||||
20241118,121800,112045465,4615,4615,4615,4615,1
|
||||
20241118,121700,112040850,4615,4615,4615,4615,0
|
||||
20241118,121600,112040850,4615,4615,4615,4615,0
|
||||
20241118,121500,112040850,4615,4615,4615,4615,0
|
||||
20241118,121400,112040850,4615,4620,4620,4615,9
|
||||
20241118,121300,111999310,4620,4620,4620,4620,0
|
||||
20241118,121200,111999310,4620,4620,4620,4620,0
|
||||
20241118,121100,111999310,4620,4620,4620,4620,0
|
||||
20241118,121000,111999310,4620,4620,4620,4620,0
|
||||
20241118,120900,111999310,4620,4620,4620,4620,1
|
||||
20241118,120800,111994690,4610,4610,4610,4610,0
|
||||
20241118,120700,111994690,4610,4610,4610,4610,0
|
||||
20241118,120600,111994690,4610,4610,4610,4610,0
|
||||
20241118,120500,111994690,4610,4615,4615,4610,328
|
||||
20241118,120400,110482255,4615,4615,4615,4615,1
|
||||
20241118,120300,110477640,4620,4620,4620,4620,0
|
||||
20241118,120200,110477640,4620,4620,4620,4620,0
|
||||
20241118,120100,110477640,4620,4620,4620,4620,28
|
||||
20241118,120000,110348280,4620,4620,4620,4620,20
|
||||
20241118,115900,110255880,4615,4615,4615,4615,11
|
||||
20241118,115800,110205115,4615,4615,4615,4615,1
|
||||
20241118,115700,110200500,4620,4620,4620,4620,0
|
||||
20241118,115600,110200500,4620,4620,4620,4620,0
|
||||
20241118,115500,110200500,4620,4620,4620,4620,1
|
||||
20241118,115400,110195880,4620,4620,4620,4620,0
|
||||
20241118,115300,110195880,4620,4620,4620,4620,0
|
||||
20241118,115200,110195880,4620,4620,4620,4620,0
|
||||
20241118,115100,110195880,4620,4620,4620,4620,0
|
||||
20241118,115000,110195880,4620,4620,4620,4620,0
|
||||
20241118,114900,110195880,4620,4620,4620,4620,0
|
||||
20241118,114800,110195880,4620,4620,4620,4620,0
|
||||
20241118,114700,110195880,4620,4620,4620,4620,0
|
||||
20241118,114600,110195880,4620,4620,4620,4620,0
|
||||
20241118,114500,110195880,4620,4620,4620,4620,20
|
||||
20241118,114400,110103480,4625,4625,4625,4625,0
|
||||
20241118,114300,110103480,4625,4625,4625,4625,0
|
||||
20241118,114200,110103480,4625,4625,4625,4625,0
|
||||
20241118,114100,110103480,4625,4625,4625,4625,16
|
||||
20241118,114000,110029480,4625,4625,4625,4625,0
|
||||
20241118,113900,110029480,4625,4625,4625,4625,4
|
||||
20241118,113800,110010980,4625,4625,4625,4625,1
|
||||
20241118,113700,110006355,4615,4615,4615,4615,0
|
||||
20241118,113600,110006355,4615,4615,4615,4615,0
|
||||
20241118,113500,110006355,4615,4615,4615,4615,0
|
||||
20241118,113400,110006355,4615,4615,4615,4615,0
|
||||
20241118,113300,110006355,4615,4615,4615,4615,0
|
||||
20241118,113200,110006355,4615,4615,4615,4615,0
|
||||
20241118,113100,110006355,4615,4615,4615,4615,1
|
||||
20241118,113000,110001740,4620,4620,4620,4620,0
|
||||
20241118,112900,110001740,4620,4620,4620,4620,5
|
||||
20241118,112800,109978640,4620,4620,4620,4620,0
|
||||
20241118,112700,109978640,4620,4630,4630,4620,9
|
||||
20241118,112600,109937030,4630,4630,4630,4630,42
|
||||
20241118,112500,109742570,4640,4640,4640,4640,0
|
||||
20241118,112400,109742570,4640,4640,4640,4640,31
|
||||
20241118,112300,109598730,4625,4625,4625,4625,0
|
||||
20241118,112200,109598730,4625,4625,4625,4625,0
|
||||
20241118,112100,109598730,4625,4625,4625,4625,90
|
||||
20241118,112000,109182480,4625,4625,4625,4625,225
|
||||
20241118,111900,108141855,4640,4630,4640,4630,400
|
||||
20241118,111800,106287975,4620,4625,4625,4620,10
|
||||
20241118,111700,106241760,4635,4630,4635,4630,31
|
||||
20241118,111600,106098225,4625,4625,4625,4625,5
|
||||
20241118,111500,106075100,4625,4625,4625,4625,0
|
||||
20241118,111400,106075100,4625,4625,4625,4625,4
|
||||
20241118,111300,106056600,4620,4620,4620,4620,0
|
||||
20241118,111200,106056600,4620,4620,4620,4620,0
|
||||
20241118,111100,106056600,4620,4620,4620,4620,0
|
||||
20241118,111000,106056600,4620,4620,4620,4620,68
|
||||
20241118,110900,105742440,4630,4630,4630,4630,0
|
||||
20241118,110800,105742440,4630,4625,4630,4625,462
|
||||
20241118,110700,103605570,4620,4620,4620,4620,0
|
||||
20241118,110600,103605570,4620,4620,4620,4620,0
|
||||
20241118,110500,103605570,4620,4620,4620,4620,0
|
||||
20241118,110400,103605570,4620,4620,4620,4620,0
|
||||
20241118,110300,103605570,4620,4620,4620,4620,1
|
||||
20241118,110200,103600950,4615,4615,4615,4615,0
|
||||
20241118,110100,103600950,4615,4615,4615,4615,59
|
||||
20241118,110000,103328665,4615,4615,4615,4615,0
|
||||
20241118,105900,103328665,4615,4615,4615,4615,0
|
||||
20241118,105800,103328665,4615,4615,4615,4615,0
|
||||
20241118,105700,103328665,4615,4625,4625,4615,32
|
||||
20241118,105600,103180825,4620,4620,4620,4620,0
|
||||
20241118,105500,103180825,4620,4620,4620,4620,0
|
||||
20241118,105400,103180825,4620,4620,4620,4620,0
|
||||
20241118,105300,103180825,4620,4620,4620,4620,0
|
||||
20241118,105200,103180825,4620,4620,4620,4620,0
|
||||
20241118,105100,103180825,4620,4620,4620,4620,0
|
||||
20241118,105000,103180825,4620,4620,4620,4620,0
|
||||
20241118,104900,103180825,4620,4625,4625,4620,90
|
||||
20241118,104800,102765015,4630,4630,4630,4630,0
|
||||
20241118,104700,102765015,4630,4630,4630,4630,0
|
||||
20241118,104600,102765015,4630,4630,4630,4630,0
|
||||
20241118,104500,102765015,4630,4615,4630,4615,242
|
||||
20241118,104400,101648170,4630,4630,4630,4630,1
|
||||
20241118,104300,101643540,4630,4625,4630,4625,119
|
||||
20241118,104200,101093160,4625,4625,4625,4625,1
|
||||
20241118,104100,101088535,4615,4615,4615,4615,0
|
||||
20241118,104000,101088535,4615,4620,4620,4615,1000
|
||||
20241118,103900,96473515,4625,4625,4625,4625,27
|
||||
20241118,103800,96348640,4630,4630,4630,4630,0
|
||||
20241118,103700,96348640,4630,4630,4630,4630,0
|
||||
20241118,103600,96348640,4630,4630,4630,4630,0
|
||||
20241118,103500,96348640,4630,4630,4630,4630,0
|
||||
20241118,103400,96348640,4630,4630,4630,4630,0
|
||||
20241118,103300,96348640,4630,4630,4630,4630,0
|
||||
20241118,103200,96348640,4630,4630,4630,4630,1
|
||||
20241118,103100,96344010,4630,4630,4630,4630,500
|
||||
20241118,103000,94029010,4645,4625,4645,4625,408
|
||||
20241118,102900,92140360,4625,4625,4625,4625,2000
|
||||
20241118,102800,82890360,4625,4625,4625,4625,6
|
||||
20241118,102700,82862610,4625,4630,4630,4625,100
|
||||
20241118,102600,82400095,4635,4635,4635,4635,0
|
||||
20241118,102500,82400095,4635,4630,4635,4630,510
|
||||
20241118,102400,80036740,4630,4630,4630,4630,1
|
||||
20241118,102300,80032110,4630,4625,4630,4625,1152
|
||||
20241118,102200,74698510,4625,4625,4625,4625,0
|
||||
20241118,102100,74698510,4625,4625,4625,4625,0
|
||||
20241118,102000,74698510,4625,4625,4625,4625,0
|
||||
20241118,101900,74698510,4625,4630,4630,4625,41
|
||||
20241118,101800,74508835,4625,4625,4625,4625,0
|
||||
20241118,101700,74508835,4625,4625,4625,4625,0
|
||||
20241118,101600,74508835,4625,4605,4625,4600,2644
|
||||
20241118,101500,62322805,4620,4620,4620,4620,0
|
||||
20241118,101400,62322805,4620,4620,4620,4620,6
|
||||
20241118,101300,62295085,4620,4620,4620,4620,1
|
||||
20241118,101200,62290465,4620,4610,4620,4610,72
|
||||
20241118,101100,61958535,4610,4620,4620,4610,1483
|
||||
20241118,101000,55120650,4620,4620,4620,4620,18
|
||||
20241118,100900,55037490,4625,4625,4625,4625,1
|
||||
20241118,100800,55032865,4625,4625,4625,4625,1
|
||||
20241118,100700,55028240,4620,4620,4620,4620,135
|
||||
20241118,100600,54404540,4630,4630,4630,4630,81
|
||||
20241118,100500,54029510,4635,4635,4635,4635,2
|
||||
20241118,100400,54020240,4630,4640,4640,4630,21
|
||||
20241118,100300,53923000,4640,4640,4640,4640,9
|
||||
20241118,100200,53881240,4630,4625,4630,4620,932
|
||||
20241118,100100,49569945,4625,4625,4625,4625,0
|
||||
20241118,100000,49569945,4625,4625,4625,4625,22
|
||||
20241118,095900,49468195,4625,4625,4625,4625,120
|
||||
20241118,095800,48913195,4625,4625,4625,4625,0
|
||||
20241118,095700,48913195,4625,4620,4625,4620,408
|
||||
20241118,095600,47026660,4620,4625,4625,4620,229
|
||||
20241118,095500,45967690,4625,4625,4625,4625,503
|
||||
20241118,095400,43641315,4625,4625,4625,4625,223
|
||||
20241118,095300,42609940,4630,4635,4640,4630,7
|
||||
20241118,095200,42577495,4635,4630,4635,4630,557
|
||||
20241118,095100,39998580,4630,4620,4630,4620,63
|
||||
20241118,095000,39707510,4620,4620,4620,4620,0
|
||||
20241118,094900,39707510,4620,4620,4620,4620,32
|
||||
20241118,094800,39559670,4620,4615,4620,4615,534
|
||||
20241118,094700,37094490,4615,4615,4615,4615,3
|
||||
20241118,094600,37080645,4615,4610,4615,4610,289
|
||||
20241118,094500,35748265,4610,4610,4610,4610,300
|
||||
20241118,094400,34365265,4610,4610,4610,4610,0
|
||||
20241118,094300,34365265,4610,4610,4610,4610,5
|
||||
20241118,094200,34342215,4610,4610,4610,4610,5
|
||||
20241118,094100,34319165,4610,4610,4610,4610,0
|
||||
20241118,094000,34319165,4610,4600,4610,4600,836
|
||||
20241118,093900,30473550,4610,4610,4610,4610,1
|
||||
20241118,093800,30468940,4610,4610,4610,4610,0
|
||||
20241118,093700,30468940,4610,4610,4610,4610,0
|
||||
20241118,093600,30468940,4610,4605,4610,4605,5
|
||||
20241118,093500,30445900,4610,4610,4610,4610,4
|
||||
20241118,093400,30427460,4605,4605,4605,4605,2
|
||||
20241118,093300,30418250,4605,4610,4610,4605,207
|
||||
20241118,093200,29464255,4610,4610,4610,4610,1
|
||||
20241118,093100,29459645,4605,4610,4610,4605,41
|
||||
20241118,093000,29270785,4605,4605,4605,4605,73
|
||||
20241118,092900,28934620,4605,4605,4605,4605,0
|
||||
20241118,092800,28934620,4605,4610,4610,4605,23
|
||||
20241118,092700,28828625,4610,4610,4610,4610,527
|
||||
20241118,092600,26399155,4610,4615,4615,4610,221
|
||||
20241118,092500,25380330,4620,4615,4625,4615,6
|
||||
20241118,092400,25352610,4620,4625,4630,4620,17
|
||||
20241118,092300,25273990,4630,4625,4630,4625,2
|
||||
20241118,092200,25264735,4615,4635,4635,4615,1024
|
||||
20241118,092100,20538915,4635,4630,4635,4630,3
|
||||
20241118,092000,20525020,4635,4625,4635,4625,139
|
||||
20241118,091900,19881700,4620,4620,4620,4620,13
|
||||
20241118,091800,19821640,4610,4625,4625,4610,125
|
||||
20241118,091700,19245285,4625,4615,4625,4615,75
|
||||
20241118,091600,18899075,4615,4610,4615,4605,813
|
||||
20241118,091500,15151145,4610,4610,4610,4610,259
|
||||
20241118,091400,13957155,4600,4565,4600,4565,637
|
||||
20241118,091300,11032635,4565,4565,4565,4565,0
|
||||
20241118,091200,11032635,4565,4565,4565,4565,53
|
||||
20241118,091100,10790690,4565,4570,4570,4565,4
|
||||
20241118,091000,10772420,4565,4565,4565,4565,0
|
||||
20241118,090900,10772420,4565,4565,4565,4565,2
|
||||
20241118,090800,10763290,4565,4560,4570,4560,635
|
||||
20241118,090700,7864515,4560,4560,4560,4560,0
|
||||
20241118,090600,7864515,4560,4545,4560,4545,2
|
||||
20241118,090500,7855410,4550,4550,4550,4550,0
|
||||
20241118,090400,7855410,4550,4550,4550,4550,312
|
||||
20241118,090300,6435810,4565,4565,4565,4565,0
|
||||
20241118,090200,6435810,4565,4565,4565,4565,23
|
||||
20241118,090100,6330815,4550,4550,4555,4550,1193
|
||||
20241118,090000,902165,4555,4550,4560,4550,198
|
||||
|
Reference in New Issue
Block a user