Update 2024-11-18 2710 candle_min
This commit is contained in:
627
044480/min/candle-20241118.csv
Normal file
627
044480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192500,85725543,569,569,569,569,5922
|
||||
20241118,192400,85725543,569,569,569,569,0
|
||||
20241118,192300,85725543,569,569,569,569,0
|
||||
20241118,192200,85725543,569,569,569,569,0
|
||||
20241118,192100,85725543,569,569,569,569,0
|
||||
20241118,192000,85725543,569,569,569,569,0
|
||||
20241118,191900,85725543,569,569,569,569,0
|
||||
20241118,191800,85725543,569,569,569,569,0
|
||||
20241118,191700,85725543,569,569,569,569,0
|
||||
20241118,191600,85725543,569,569,569,569,0
|
||||
20241118,191500,85725543,569,569,569,569,0
|
||||
20241118,191400,85725543,569,569,569,569,0
|
||||
20241118,191300,85725543,569,569,569,569,0
|
||||
20241118,191200,85725543,569,569,569,569,0
|
||||
20241118,191100,85725543,569,569,569,569,0
|
||||
20241118,191000,85725543,569,569,569,569,0
|
||||
20241118,190900,85725543,569,569,569,569,0
|
||||
20241118,190800,85725543,569,569,569,569,0
|
||||
20241118,190700,85725543,569,569,569,569,0
|
||||
20241118,190600,85725543,569,569,569,569,0
|
||||
20241118,190500,85725543,569,569,569,569,0
|
||||
20241118,190400,85725543,569,569,569,569,0
|
||||
20241118,190300,85725543,569,569,569,569,0
|
||||
20241118,190200,85725543,569,569,569,569,0
|
||||
20241118,190100,85725543,569,569,569,569,0
|
||||
20241118,190000,85725543,569,569,569,569,0
|
||||
20241118,185900,85725543,569,569,569,569,0
|
||||
20241118,185800,85725543,569,569,569,569,0
|
||||
20241118,185700,85725543,569,569,569,569,0
|
||||
20241118,185600,85725543,569,569,569,569,0
|
||||
20241118,185500,85725543,569,569,569,569,5922
|
||||
20241118,185400,85725543,569,569,569,569,0
|
||||
20241118,185300,85725543,569,569,569,569,0
|
||||
20241118,185200,85725543,569,569,569,569,0
|
||||
20241118,185100,85725543,569,569,569,569,0
|
||||
20241118,185000,85725543,569,569,569,569,0
|
||||
20241118,184900,85725543,569,569,569,569,0
|
||||
20241118,184800,85725543,569,569,569,569,0
|
||||
20241118,184700,85725543,569,569,569,569,0
|
||||
20241118,184600,85725543,569,569,569,569,0
|
||||
20241118,184500,85725543,569,569,569,569,0
|
||||
20241118,184400,85725543,569,569,569,569,0
|
||||
20241118,184300,85725543,569,569,569,569,0
|
||||
20241118,184200,85725543,569,569,569,569,0
|
||||
20241118,184100,85725543,569,569,569,569,0
|
||||
20241118,184000,85725543,569,569,569,569,0
|
||||
20241118,183900,85725543,569,569,569,569,0
|
||||
20241118,183800,85725543,569,569,569,569,0
|
||||
20241118,183700,85725543,569,569,569,569,0
|
||||
20241118,183600,85725543,569,569,569,569,0
|
||||
20241118,183500,85725543,569,569,569,569,0
|
||||
20241118,183400,85725543,569,569,569,569,0
|
||||
20241118,183300,85725543,569,569,569,569,0
|
||||
20241118,183200,85725543,569,569,569,569,0
|
||||
20241118,183100,85725543,569,569,569,569,0
|
||||
20241118,183000,85725543,569,569,569,569,0
|
||||
20241118,182900,85725543,569,569,569,569,0
|
||||
20241118,182800,85725543,569,569,569,569,0
|
||||
20241118,182700,85725543,569,569,569,569,0
|
||||
20241118,182600,85725543,569,569,569,569,0
|
||||
20241118,182500,85725543,569,569,569,569,5922
|
||||
20241118,182400,85725543,569,569,569,569,0
|
||||
20241118,182300,85725543,569,569,569,569,0
|
||||
20241118,182200,85725543,569,569,569,569,0
|
||||
20241118,182100,85725543,569,569,569,569,0
|
||||
20241118,182000,85725543,569,569,569,569,0
|
||||
20241118,181900,85725543,569,569,569,569,0
|
||||
20241118,181800,85725543,569,569,569,569,0
|
||||
20241118,181700,85725543,569,569,569,569,0
|
||||
20241118,181600,85725543,569,569,569,569,0
|
||||
20241118,181500,85725543,569,569,569,569,0
|
||||
20241118,181400,85725543,569,569,569,569,0
|
||||
20241118,181300,85725543,569,569,569,569,0
|
||||
20241118,181200,85725543,569,569,569,569,0
|
||||
20241118,181100,85725543,569,569,569,569,0
|
||||
20241118,181000,85725543,569,569,569,569,0
|
||||
20241118,180900,85725543,569,569,569,569,0
|
||||
20241118,180800,85725543,569,569,569,569,0
|
||||
20241118,180700,85725543,569,569,569,569,0
|
||||
20241118,180600,85725543,569,569,569,569,0
|
||||
20241118,180500,85725543,569,569,569,569,0
|
||||
20241118,180400,85725543,569,569,569,569,0
|
||||
20241118,180300,85725543,569,569,569,569,0
|
||||
20241118,180200,85725543,569,569,569,569,0
|
||||
20241118,180100,85725543,569,569,569,569,0
|
||||
20241118,180000,85725543,569,569,569,569,0
|
||||
20241118,175900,85725543,569,569,569,569,0
|
||||
20241118,175800,85725543,569,569,569,569,0
|
||||
20241118,175700,85725543,569,569,569,569,0
|
||||
20241118,175600,85725543,569,569,569,569,0
|
||||
20241118,175500,85725543,569,569,569,569,5922
|
||||
20241118,175400,85725543,569,569,569,569,0
|
||||
20241118,175300,85725543,569,569,569,569,0
|
||||
20241118,175200,85725543,569,569,569,569,0
|
||||
20241118,175100,85725543,569,569,569,569,0
|
||||
20241118,175000,85725543,569,569,569,569,0
|
||||
20241118,174900,85725543,569,569,569,569,0
|
||||
20241118,174800,85725543,569,569,569,569,0
|
||||
20241118,174700,85725543,569,569,569,569,0
|
||||
20241118,174600,85725543,569,569,569,569,0
|
||||
20241118,174500,85725543,569,569,569,569,0
|
||||
20241118,174400,85725543,569,569,569,569,0
|
||||
20241118,174300,85725543,569,569,569,569,0
|
||||
20241118,174200,85725543,569,569,569,569,0
|
||||
20241118,174100,85725543,569,569,569,569,0
|
||||
20241118,174000,85725543,569,569,569,569,0
|
||||
20241118,173900,85725543,569,569,569,569,0
|
||||
20241118,173800,85725543,569,569,569,569,0
|
||||
20241118,173700,85725543,569,569,569,569,0
|
||||
20241118,173600,85725543,569,569,569,569,0
|
||||
20241118,173500,85725543,569,569,569,569,0
|
||||
20241118,173400,85725543,569,569,569,569,0
|
||||
20241118,173300,85725543,569,569,569,569,0
|
||||
20241118,173200,85725543,569,569,569,569,0
|
||||
20241118,173100,85725543,569,569,569,569,0
|
||||
20241118,173000,85725543,569,569,569,569,0
|
||||
20241118,172900,85725543,569,569,569,569,0
|
||||
20241118,172800,85725543,569,569,569,569,0
|
||||
20241118,172700,85725543,569,569,569,569,0
|
||||
20241118,172600,85725543,569,569,569,569,0
|
||||
20241118,172500,85725543,569,569,569,569,5922
|
||||
20241118,172400,85725543,569,569,569,569,0
|
||||
20241118,172300,85725543,569,569,569,569,0
|
||||
20241118,172200,85725543,569,569,569,569,0
|
||||
20241118,172100,85725543,569,569,569,569,0
|
||||
20241118,172000,85725543,569,569,569,569,0
|
||||
20241118,171900,85725543,569,569,569,569,0
|
||||
20241118,171800,85725543,569,569,569,569,0
|
||||
20241118,171700,85725543,569,569,569,569,0
|
||||
20241118,171600,85725543,569,569,569,569,0
|
||||
20241118,171500,85725543,569,569,569,569,0
|
||||
20241118,171400,85725543,569,569,569,569,0
|
||||
20241118,171300,85725543,569,569,569,569,0
|
||||
20241118,171200,85725543,569,569,569,569,0
|
||||
20241118,171100,85725543,569,569,569,569,0
|
||||
20241118,171000,85725543,569,569,569,569,0
|
||||
20241118,170900,85725543,569,569,569,569,0
|
||||
20241118,170800,85725543,569,569,569,569,0
|
||||
20241118,170700,85725543,569,569,569,569,0
|
||||
20241118,170600,85725543,569,569,569,569,0
|
||||
20241118,170500,85725543,569,569,569,569,0
|
||||
20241118,170400,85725543,569,569,569,569,0
|
||||
20241118,170300,85725543,569,569,569,569,0
|
||||
20241118,170200,85725543,569,569,569,569,0
|
||||
20241118,170100,85725543,569,569,569,569,0
|
||||
20241118,170000,85725543,569,569,569,569,0
|
||||
20241118,165900,85725543,569,569,569,569,0
|
||||
20241118,165800,85725543,569,569,569,569,0
|
||||
20241118,165700,85725543,569,569,569,569,0
|
||||
20241118,165600,85725543,569,569,569,569,0
|
||||
20241118,165500,85725543,569,569,569,569,5922
|
||||
20241118,165400,85725543,569,569,569,569,0
|
||||
20241118,165300,85725543,569,569,569,569,0
|
||||
20241118,165200,85725543,569,569,569,569,0
|
||||
20241118,165100,85725543,569,569,569,569,0
|
||||
20241118,165000,85725543,569,569,569,569,0
|
||||
20241118,164900,85725543,569,569,569,569,0
|
||||
20241118,164800,85725543,569,569,569,569,0
|
||||
20241118,164700,85725543,569,569,569,569,0
|
||||
20241118,164600,85725543,569,569,569,569,0
|
||||
20241118,164500,85725543,569,569,569,569,0
|
||||
20241118,164400,85725543,569,569,569,569,0
|
||||
20241118,164300,85725543,569,569,569,569,0
|
||||
20241118,164200,85725543,569,569,569,569,0
|
||||
20241118,164100,85725543,569,569,569,569,0
|
||||
20241118,164000,85725543,569,569,569,569,0
|
||||
20241118,163900,85725543,569,569,569,569,0
|
||||
20241118,163800,85725543,569,569,569,569,0
|
||||
20241118,163700,85725543,569,569,569,569,0
|
||||
20241118,163600,85725543,569,569,569,569,0
|
||||
20241118,163500,85725543,569,569,569,569,0
|
||||
20241118,163400,85725543,569,569,569,569,0
|
||||
20241118,163300,85725543,569,569,569,569,0
|
||||
20241118,163200,85725543,569,569,569,569,0
|
||||
20241118,163100,85725543,569,569,569,569,0
|
||||
20241118,163000,85725543,569,569,569,569,0
|
||||
20241118,162900,85725543,569,569,569,569,0
|
||||
20241118,162800,85725543,569,569,569,569,0
|
||||
20241118,162700,85725543,569,569,569,569,0
|
||||
20241118,162600,85725543,569,569,569,569,0
|
||||
20241118,162500,85725543,569,569,569,569,5922
|
||||
20241118,162400,85725543,569,569,569,569,0
|
||||
20241118,162300,85725543,569,569,569,569,0
|
||||
20241118,162200,85725543,569,569,569,569,0
|
||||
20241118,162100,85725543,569,569,569,569,0
|
||||
20241118,162000,85725543,569,569,569,569,0
|
||||
20241118,161900,85725543,569,569,569,569,0
|
||||
20241118,161800,85725543,569,569,569,569,0
|
||||
20241118,161700,85725543,569,569,569,569,0
|
||||
20241118,161600,85725543,569,569,569,569,0
|
||||
20241118,161500,85725543,569,569,569,569,0
|
||||
20241118,161400,85725543,569,569,569,569,0
|
||||
20241118,161300,85725543,569,569,569,569,0
|
||||
20241118,161200,85725543,569,569,569,569,0
|
||||
20241118,161100,85725543,569,569,569,569,0
|
||||
20241118,161000,85725543,569,569,569,569,0
|
||||
20241118,160900,85725543,569,569,569,569,0
|
||||
20241118,160800,85725543,569,569,569,569,0
|
||||
20241118,160700,85725543,569,569,569,569,0
|
||||
20241118,160600,85725543,569,569,569,569,0
|
||||
20241118,160500,85725543,569,569,569,569,0
|
||||
20241118,160400,85725543,569,569,569,569,0
|
||||
20241118,160300,85725543,569,569,569,569,0
|
||||
20241118,160200,85725543,569,569,569,569,0
|
||||
20241118,160100,85725543,569,569,569,569,0
|
||||
20241118,160000,85725543,569,569,569,569,0
|
||||
20241118,155900,85725543,569,569,569,569,0
|
||||
20241118,155800,85725543,569,569,569,569,0
|
||||
20241118,155700,85725543,569,569,569,569,0
|
||||
20241118,155600,85725543,569,569,569,569,0
|
||||
20241118,155500,85725543,569,569,569,569,5922
|
||||
20241118,155400,85725543,569,569,569,569,0
|
||||
20241118,155300,85725543,569,569,569,569,0
|
||||
20241118,155200,85725543,569,569,569,569,0
|
||||
20241118,155100,85725543,569,569,569,569,0
|
||||
20241118,155000,85725543,569,569,569,569,0
|
||||
20241118,154900,85725543,569,569,569,569,0
|
||||
20241118,154800,85725543,569,569,569,569,0
|
||||
20241118,154700,85725543,569,569,569,569,0
|
||||
20241118,154600,85725543,569,569,569,569,0
|
||||
20241118,154500,85725543,569,569,569,569,0
|
||||
20241118,154400,85725543,569,569,569,569,0
|
||||
20241118,154300,85725543,569,569,569,569,0
|
||||
20241118,154200,85725543,569,569,569,569,0
|
||||
20241118,154100,85725543,569,569,569,569,0
|
||||
20241118,154000,85725543,569,569,569,569,0
|
||||
20241118,153900,85725543,569,569,569,569,0
|
||||
20241118,153800,85725543,569,569,569,569,0
|
||||
20241118,153700,85725543,569,569,569,569,0
|
||||
20241118,153600,85725543,569,569,569,569,0
|
||||
20241118,153500,85725543,569,569,569,569,0
|
||||
20241118,153400,85725543,569,569,569,569,0
|
||||
20241118,153300,85725543,569,569,569,569,0
|
||||
20241118,153200,85725543,569,569,569,569,0
|
||||
20241118,153100,85725543,569,569,569,569,0
|
||||
20241118,153000,85725543,569,569,569,569,5922
|
||||
20241118,152900,82355925,556,556,556,556,0
|
||||
20241118,152800,82355925,556,556,556,556,0
|
||||
20241118,152700,82355925,556,556,556,556,0
|
||||
20241118,152600,82355925,556,556,556,556,0
|
||||
20241118,152500,82355925,556,556,556,556,0
|
||||
20241118,152400,82355925,556,556,556,556,0
|
||||
20241118,152300,82355925,556,556,556,556,0
|
||||
20241118,152200,82355925,556,556,556,556,0
|
||||
20241118,152100,82355925,556,556,556,556,0
|
||||
20241118,152000,82355925,556,556,556,556,0
|
||||
20241118,151900,82355925,556,556,556,556,0
|
||||
20241118,151800,82355925,556,553,556,551,2280
|
||||
20241118,151700,81097461,556,553,556,551,893
|
||||
20241118,151600,80604403,557,557,557,557,0
|
||||
20241118,151500,80604403,557,557,557,557,0
|
||||
20241118,151400,80604403,557,553,557,553,3
|
||||
20241118,151300,80602737,557,557,558,550,3886
|
||||
20241118,151200,78461820,557,557,557,557,12
|
||||
20241118,151100,78455136,557,554,557,554,266
|
||||
20241118,151000,78307769,554,554,554,554,1
|
||||
20241118,150900,78307215,554,554,554,554,107
|
||||
20241118,150800,78247937,554,554,554,554,107
|
||||
20241118,150700,78188659,554,554,554,554,107
|
||||
20241118,150600,78129381,554,553,554,552,11963
|
||||
20241118,150500,71525589,554,553,554,552,52
|
||||
20241118,150400,71496878,553,553,554,553,306
|
||||
20241118,150300,71327624,554,554,554,554,4
|
||||
20241118,150200,71325408,554,554,554,554,113
|
||||
20241118,150100,71262806,554,554,554,554,3
|
||||
20241118,150000,71261144,554,554,554,554,12
|
||||
20241118,145900,71254496,554,554,554,554,0
|
||||
20241118,145800,71254496,554,554,554,554,50
|
||||
20241118,145700,71226796,554,554,554,554,30
|
||||
20241118,145600,71210176,554,554,554,554,110
|
||||
20241118,145500,71149236,554,554,554,554,2056
|
||||
20241118,145400,70010212,554,554,554,554,0
|
||||
20241118,145300,70010212,554,553,554,553,162
|
||||
20241118,145200,69920622,553,553,553,553,129
|
||||
20241118,145100,69849285,553,554,554,553,955
|
||||
20241118,145000,69320381,557,557,557,557,0
|
||||
20241118,144900,69320381,557,557,557,557,0
|
||||
20241118,144800,69320381,557,557,557,557,0
|
||||
20241118,144700,69320381,557,557,557,557,0
|
||||
20241118,144600,69320381,557,557,557,557,0
|
||||
20241118,144500,69320381,557,557,557,557,500
|
||||
20241118,144400,69041881,557,557,557,557,0
|
||||
20241118,144300,69041881,557,557,557,557,0
|
||||
20241118,144200,69041881,557,557,557,557,0
|
||||
20241118,144100,69041881,557,557,557,557,0
|
||||
20241118,144000,69041881,557,557,557,557,0
|
||||
20241118,143900,69041881,557,557,557,557,0
|
||||
20241118,143800,69041881,557,557,557,557,0
|
||||
20241118,143700,69041881,557,557,557,557,0
|
||||
20241118,143600,69041881,557,555,557,555,1367
|
||||
20241118,143500,68280960,554,554,554,554,0
|
||||
20241118,143400,68280960,554,554,554,554,1
|
||||
20241118,143300,68280406,556,556,556,556,0
|
||||
20241118,143200,68280406,556,556,556,556,0
|
||||
20241118,143100,68280406,556,556,556,556,0
|
||||
20241118,143000,68280406,556,556,556,556,0
|
||||
20241118,142900,68280406,556,556,556,551,12264
|
||||
20241118,142800,61506761,560,560,560,560,0
|
||||
20241118,142700,61506761,560,560,560,560,0
|
||||
20241118,142600,61506761,560,560,560,560,0
|
||||
20241118,142500,61506761,560,560,560,560,0
|
||||
20241118,142400,61506761,560,560,560,560,0
|
||||
20241118,142300,61506761,560,560,560,560,0
|
||||
20241118,142200,61506761,560,560,560,560,0
|
||||
20241118,142100,61506761,560,560,560,560,0
|
||||
20241118,142000,61506761,560,560,560,560,0
|
||||
20241118,141900,61506761,560,560,560,560,0
|
||||
20241118,141800,61506761,560,560,560,560,0
|
||||
20241118,141700,61506761,560,560,560,560,0
|
||||
20241118,141600,61506761,560,560,560,560,0
|
||||
20241118,141500,61506761,560,555,560,555,576
|
||||
20241118,141400,61187076,560,560,560,560,0
|
||||
20241118,141300,61187076,560,557,560,557,8
|
||||
20241118,141200,61182614,555,555,555,555,0
|
||||
20241118,141100,61182614,555,555,555,555,0
|
||||
20241118,141000,61182614,555,555,555,555,0
|
||||
20241118,140900,61182614,555,555,555,555,26
|
||||
20241118,140800,61168184,555,555,555,555,0
|
||||
20241118,140700,61168184,555,555,555,555,74
|
||||
20241118,140600,61127114,555,555,555,555,600
|
||||
20241118,140500,60794114,555,555,555,555,0
|
||||
20241118,140400,60794114,555,554,555,554,238
|
||||
20241118,140300,60662261,554,554,554,554,0
|
||||
20241118,140200,60662261,554,554,554,554,500
|
||||
20241118,140100,60385261,554,554,554,554,0
|
||||
20241118,140000,60385261,554,554,554,554,0
|
||||
20241118,135900,60385261,554,554,554,554,1
|
||||
20241118,135800,60384707,554,554,554,554,0
|
||||
20241118,135700,60384707,554,554,554,554,0
|
||||
20241118,135600,60384707,554,554,554,554,0
|
||||
20241118,135500,60384707,554,554,554,554,1
|
||||
20241118,135400,60384153,554,554,554,554,0
|
||||
20241118,135300,60384153,554,554,554,554,0
|
||||
20241118,135200,60384153,554,554,554,554,0
|
||||
20241118,135100,60384153,554,554,554,554,2
|
||||
20241118,135000,60383045,554,554,554,554,0
|
||||
20241118,134900,60383045,554,554,554,554,2
|
||||
20241118,134800,60381937,551,553,553,551,5500
|
||||
20241118,134700,57342878,553,553,553,553,0
|
||||
20241118,134600,57342878,553,553,553,553,1
|
||||
20241118,134500,57342325,553,553,553,553,0
|
||||
20241118,134400,57342325,553,553,553,553,1300
|
||||
20241118,134300,56623425,553,553,553,553,0
|
||||
20241118,134200,56623425,553,553,553,553,0
|
||||
20241118,134100,56623425,553,554,554,553,2000
|
||||
20241118,134000,55515665,555,555,555,555,82
|
||||
20241118,133900,55470155,555,555,555,555,46
|
||||
20241118,133800,55444625,555,555,555,555,0
|
||||
20241118,133700,55444625,555,556,556,555,197
|
||||
20241118,133600,55335196,557,557,557,557,0
|
||||
20241118,133500,55335196,557,557,557,557,0
|
||||
20241118,133400,55335196,557,557,557,557,0
|
||||
20241118,133300,55335196,557,557,557,557,0
|
||||
20241118,133200,55335196,557,557,557,557,0
|
||||
20241118,133100,55335196,557,557,557,557,0
|
||||
20241118,133000,55335196,557,557,557,557,0
|
||||
20241118,132900,55335196,557,557,557,557,1
|
||||
20241118,132800,55334639,556,556,556,556,76
|
||||
20241118,132700,55292383,556,556,556,556,1000
|
||||
20241118,132600,54736383,556,555,556,555,200
|
||||
20241118,132500,54625362,556,556,556,556,0
|
||||
20241118,132400,54625362,556,555,556,554,651
|
||||
20241118,132300,54264526,556,556,556,556,0
|
||||
20241118,132200,54264526,556,556,556,556,1174
|
||||
20241118,132100,53611782,556,556,556,556,0
|
||||
20241118,132000,53611782,556,556,556,556,5
|
||||
20241118,131900,53609002,556,556,556,556,78
|
||||
20241118,131800,53565634,555,555,555,555,2
|
||||
20241118,131700,53564524,555,555,555,555,2
|
||||
20241118,131600,53563414,556,556,556,556,0
|
||||
20241118,131500,53563414,556,556,556,556,0
|
||||
20241118,131400,53563414,556,556,556,556,0
|
||||
20241118,131300,53563414,556,556,556,556,1
|
||||
20241118,131200,53562858,555,555,555,555,0
|
||||
20241118,131100,53562858,555,555,555,555,0
|
||||
20241118,131000,53562858,555,555,555,555,0
|
||||
20241118,130900,53562858,555,555,555,555,0
|
||||
20241118,130800,53562858,555,555,555,555,138
|
||||
20241118,130700,53486268,556,556,556,555,851
|
||||
20241118,130600,53013657,556,556,556,556,0
|
||||
20241118,130500,53013657,556,556,556,556,0
|
||||
20241118,130400,53013657,556,556,556,556,150
|
||||
20241118,130300,52930257,556,556,556,556,0
|
||||
20241118,130200,52930257,556,556,556,556,0
|
||||
20241118,130100,52930257,556,556,556,556,0
|
||||
20241118,130000,52930257,556,556,556,556,0
|
||||
20241118,125900,52930257,556,556,556,556,1
|
||||
20241118,125800,52929701,555,555,555,555,1
|
||||
20241118,125700,52929146,555,555,555,555,0
|
||||
20241118,125600,52929146,555,555,555,555,0
|
||||
20241118,125500,52929146,555,555,555,555,0
|
||||
20241118,125400,52929146,555,555,555,555,0
|
||||
20241118,125300,52929146,555,555,555,555,0
|
||||
20241118,125200,52929146,555,555,555,555,0
|
||||
20241118,125100,52929146,555,555,555,555,1
|
||||
20241118,125000,52928591,555,555,555,555,200
|
||||
20241118,124900,52817591,555,555,555,555,0
|
||||
20241118,124800,52817591,555,555,555,555,0
|
||||
20241118,124700,52817591,555,555,555,555,11
|
||||
20241118,124600,52811486,555,555,555,555,15
|
||||
20241118,124500,52803161,556,556,556,556,0
|
||||
20241118,124400,52803161,556,556,556,556,0
|
||||
20241118,124300,52803161,556,556,556,556,0
|
||||
20241118,124200,52803161,556,556,556,556,0
|
||||
20241118,124100,52803161,556,556,556,556,48
|
||||
20241118,124000,52776473,560,560,560,560,0
|
||||
20241118,123900,52776473,560,560,560,560,0
|
||||
20241118,123800,52776473,560,560,560,560,1
|
||||
20241118,123700,52775913,555,560,560,555,3100
|
||||
20241118,123600,51050723,560,560,560,560,0
|
||||
20241118,123500,51050723,560,560,560,560,0
|
||||
20241118,123400,51050723,560,560,560,560,5
|
||||
20241118,123300,51047923,560,560,560,560,765
|
||||
20241118,123200,50619523,558,558,558,558,172
|
||||
20241118,123100,50523547,558,558,558,558,4
|
||||
20241118,123000,50521315,560,560,560,560,0
|
||||
20241118,122900,50521315,560,560,560,560,0
|
||||
20241118,122800,50521315,560,560,560,560,0
|
||||
20241118,122700,50521315,560,560,560,560,0
|
||||
20241118,122600,50521315,560,560,560,560,0
|
||||
20241118,122500,50521315,560,560,560,560,0
|
||||
20241118,122400,50521315,560,560,560,560,0
|
||||
20241118,122300,50521315,560,560,560,560,0
|
||||
20241118,122200,50521315,560,560,560,560,0
|
||||
20241118,122100,50521315,560,560,560,560,0
|
||||
20241118,122000,50521315,560,560,560,560,0
|
||||
20241118,121900,50521315,560,560,560,560,0
|
||||
20241118,121800,50521315,560,560,560,560,0
|
||||
20241118,121700,50521315,560,560,560,560,0
|
||||
20241118,121600,50521315,560,560,560,560,3
|
||||
20241118,121500,50519635,560,560,560,560,0
|
||||
20241118,121400,50519635,560,560,560,560,0
|
||||
20241118,121300,50519635,560,560,560,560,0
|
||||
20241118,121200,50519635,560,560,560,560,0
|
||||
20241118,121100,50519635,560,560,560,560,0
|
||||
20241118,121000,50519635,560,560,560,560,0
|
||||
20241118,120900,50519635,560,560,560,560,100
|
||||
20241118,120800,50463635,560,560,560,560,0
|
||||
20241118,120700,50463635,560,560,560,560,4
|
||||
20241118,120600,50461395,560,560,560,560,0
|
||||
20241118,120500,50461395,560,560,560,560,0
|
||||
20241118,120400,50461395,560,560,560,560,0
|
||||
20241118,120300,50461395,560,560,560,560,0
|
||||
20241118,120200,50461395,560,560,560,560,0
|
||||
20241118,120100,50461395,560,560,560,560,0
|
||||
20241118,120000,50461395,560,560,560,560,5
|
||||
20241118,115900,50458595,560,560,560,560,0
|
||||
20241118,115800,50458595,560,560,560,560,0
|
||||
20241118,115700,50458595,560,559,560,559,87
|
||||
20241118,115600,50409961,560,560,560,560,0
|
||||
20241118,115500,50409961,560,560,560,560,0
|
||||
20241118,115400,50409961,560,560,560,560,0
|
||||
20241118,115300,50409961,560,560,560,560,0
|
||||
20241118,115200,50409961,560,560,560,560,0
|
||||
20241118,115100,50409961,560,560,560,560,0
|
||||
20241118,115000,50409961,560,560,560,560,0
|
||||
20241118,114900,50409961,560,560,560,560,0
|
||||
20241118,114800,50409961,560,560,560,560,0
|
||||
20241118,114700,50409961,560,560,560,560,1481
|
||||
20241118,114600,49580601,560,559,560,559,306
|
||||
20241118,114500,49409246,559,559,559,559,623
|
||||
20241118,114400,49060989,559,559,559,559,0
|
||||
20241118,114300,49060989,559,559,559,559,0
|
||||
20241118,114200,49060989,559,559,559,559,1
|
||||
20241118,114100,49060430,554,554,554,554,0
|
||||
20241118,114000,49060430,554,554,554,554,0
|
||||
20241118,113900,49060430,554,554,554,554,0
|
||||
20241118,113800,49060430,554,554,554,554,0
|
||||
20241118,113700,49060430,554,554,554,554,0
|
||||
20241118,113600,49060430,554,554,554,554,0
|
||||
20241118,113500,49060430,554,554,554,554,0
|
||||
20241118,113400,49060430,554,554,554,554,0
|
||||
20241118,113300,49060430,554,554,554,554,0
|
||||
20241118,113200,49060430,554,554,554,554,0
|
||||
20241118,113100,49060430,554,554,554,554,0
|
||||
20241118,113000,49060430,554,554,554,554,0
|
||||
20241118,112900,49060430,554,554,554,554,1777
|
||||
20241118,112800,48075972,559,559,559,559,0
|
||||
20241118,112700,48075972,559,559,559,559,1
|
||||
20241118,112600,48075413,555,555,555,555,1500
|
||||
20241118,112500,47242913,555,555,555,555,1000
|
||||
20241118,112400,46687913,555,555,555,555,1506
|
||||
20241118,112300,45852083,555,555,555,555,2710
|
||||
20241118,112200,44348033,555,555,555,555,0
|
||||
20241118,112100,44348033,555,555,555,555,3414
|
||||
20241118,112000,42453263,555,556,556,555,200
|
||||
20241118,111900,42342171,556,556,556,556,0
|
||||
20241118,111800,42342171,556,556,556,555,4032
|
||||
20241118,111700,40104229,559,559,559,559,40
|
||||
20241118,111600,40081869,556,556,559,556,230
|
||||
20241118,111500,39953659,556,559,559,556,209
|
||||
20241118,111400,39837308,556,556,556,556,620
|
||||
20241118,111300,39492588,559,559,559,559,33
|
||||
20241118,111200,39474141,556,561,561,556,2374
|
||||
20241118,111100,38154190,560,556,560,556,191
|
||||
20241118,111000,38047702,560,560,560,556,819
|
||||
20241118,110900,37592186,556,557,557,556,2171
|
||||
20241118,110800,36385100,557,563,563,556,440
|
||||
20241118,110700,36140258,558,564,564,558,322
|
||||
20241118,110600,35959962,564,564,564,564,0
|
||||
20241118,110500,35959962,564,564,564,564,0
|
||||
20241118,110400,35959962,564,564,564,564,0
|
||||
20241118,110300,35959962,564,564,564,564,0
|
||||
20241118,110200,35959962,564,564,564,564,53
|
||||
20241118,110100,35930070,564,564,564,564,127
|
||||
20241118,110000,35858442,564,562,564,562,579
|
||||
20241118,105900,35532038,564,564,564,564,0
|
||||
20241118,105800,35532038,564,564,564,564,0
|
||||
20241118,105700,35532038,564,564,564,564,0
|
||||
20241118,105600,35532038,564,564,564,564,0
|
||||
20241118,105500,35532038,564,564,564,564,0
|
||||
20241118,105400,35532038,564,564,564,564,0
|
||||
20241118,105300,35532038,564,564,564,564,0
|
||||
20241118,105200,35532038,564,564,564,564,0
|
||||
20241118,105100,35532038,564,564,564,564,0
|
||||
20241118,105000,35532038,564,564,564,564,0
|
||||
20241118,104900,35532038,564,564,564,564,0
|
||||
20241118,104800,35532038,564,564,564,564,0
|
||||
20241118,104700,35532038,564,559,564,559,987
|
||||
20241118,104600,34979137,558,558,558,558,45
|
||||
20241118,104500,34954027,555,555,555,555,0
|
||||
20241118,104400,34954027,555,555,555,555,0
|
||||
20241118,104300,34954027,555,556,556,555,2524
|
||||
20241118,104200,33553147,557,557,557,556,709
|
||||
20241118,104100,33158280,557,557,557,557,0
|
||||
20241118,104000,33158280,557,557,557,557,2978
|
||||
20241118,103900,31499534,557,557,557,557,0
|
||||
20241118,103800,31499534,557,557,557,557,0
|
||||
20241118,103700,31499534,557,557,557,557,0
|
||||
20241118,103600,31499534,557,557,557,557,0
|
||||
20241118,103500,31499534,557,560,560,557,15
|
||||
20241118,103400,31491176,555,559,563,555,2381
|
||||
20241118,103300,30165607,559,561,564,559,844
|
||||
20241118,103200,29693155,562,562,562,562,479
|
||||
20241118,103100,29423957,562,562,562,562,0
|
||||
20241118,103000,29423957,562,562,562,562,22
|
||||
20241118,102900,29411593,563,563,563,563,0
|
||||
20241118,102800,29411593,563,563,563,563,0
|
||||
20241118,102700,29411593,563,563,563,563,40
|
||||
20241118,102600,29389073,563,563,563,563,0
|
||||
20241118,102500,29389073,563,563,563,563,0
|
||||
20241118,102400,29389073,563,563,563,563,0
|
||||
20241118,102300,29389073,563,563,563,563,0
|
||||
20241118,102200,29389073,563,563,563,563,100
|
||||
20241118,102100,29332773,564,564,564,564,0
|
||||
20241118,102000,29332773,564,564,564,564,0
|
||||
20241118,101900,29332773,564,564,564,564,0
|
||||
20241118,101800,29332773,564,564,564,564,0
|
||||
20241118,101700,29332773,564,565,565,564,1701
|
||||
20241118,101600,28371909,565,565,565,565,0
|
||||
20241118,101500,28371909,565,565,565,565,561
|
||||
20241118,101400,28054944,565,565,565,565,432
|
||||
20241118,101300,27810864,565,565,565,565,0
|
||||
20241118,101200,27810864,565,565,565,565,100
|
||||
20241118,101100,27754364,567,567,567,567,169
|
||||
20241118,101000,27658541,567,567,567,567,0
|
||||
20241118,100900,27658541,567,567,567,567,2
|
||||
20241118,100800,27657407,566,566,566,566,0
|
||||
20241118,100700,27657407,566,566,566,566,0
|
||||
20241118,100600,27657407,566,566,566,566,0
|
||||
20241118,100500,27657407,566,566,566,566,0
|
||||
20241118,100400,27657407,566,566,566,566,0
|
||||
20241118,100300,27657407,566,566,566,566,411
|
||||
20241118,100200,27424781,565,565,566,565,42
|
||||
20241118,100100,27401050,565,565,565,565,0
|
||||
20241118,100000,27401050,565,565,565,565,0
|
||||
20241118,095900,27401050,565,565,565,565,0
|
||||
20241118,095800,27401050,565,566,566,565,238
|
||||
20241118,095700,27266392,567,567,567,567,100
|
||||
20241118,095600,27209692,567,567,567,567,0
|
||||
20241118,095500,27209692,567,567,567,567,0
|
||||
20241118,095400,27209692,567,567,567,567,0
|
||||
20241118,095300,27209692,567,567,567,567,220
|
||||
20241118,095200,27084952,567,566,567,566,403
|
||||
20241118,095100,26856562,566,566,566,566,0
|
||||
20241118,095000,26856562,566,566,566,566,21
|
||||
20241118,094900,26844676,566,566,566,566,200
|
||||
20241118,094800,26731476,567,567,567,567,30
|
||||
20241118,094700,26714466,567,567,567,567,70
|
||||
20241118,094600,26674776,567,567,567,567,3
|
||||
20241118,094500,26673075,566,566,566,566,0
|
||||
20241118,094400,26673075,566,565,566,565,205
|
||||
20241118,094300,26557047,565,565,565,565,0
|
||||
20241118,094200,26557047,565,563,565,563,1492
|
||||
20241118,094100,25714367,565,565,565,565,0
|
||||
20241118,094000,25714367,565,565,565,565,11
|
||||
20241118,093900,25708152,562,562,562,562,0
|
||||
20241118,093800,25708152,562,564,564,562,111
|
||||
20241118,093700,25645758,563,562,564,560,5845
|
||||
20241118,093600,22351720,562,562,562,562,21
|
||||
20241118,093500,22339918,562,562,562,562,0
|
||||
20241118,093400,22339918,562,562,562,562,10507
|
||||
20241118,093300,16434984,562,562,562,562,0
|
||||
20241118,093200,16434984,562,562,562,562,110
|
||||
20241118,093100,16373164,562,562,562,562,100
|
||||
20241118,093000,16316964,562,562,562,562,0
|
||||
20241118,092900,16316964,562,563,563,562,101
|
||||
20241118,092800,16260201,562,562,562,562,2700
|
||||
20241118,092700,14742801,562,562,562,562,500
|
||||
20241118,092600,14461801,562,562,562,562,0
|
||||
20241118,092500,14461801,562,562,562,562,1
|
||||
20241118,092400,14461239,562,562,562,562,0
|
||||
20241118,092300,14461239,562,560,562,560,4
|
||||
20241118,092200,14458995,562,562,562,562,0
|
||||
20241118,092100,14458995,562,562,562,562,0
|
||||
20241118,092000,14458995,562,562,562,562,0
|
||||
20241118,091900,14458995,562,562,562,562,0
|
||||
20241118,091800,14458995,562,562,562,562,0
|
||||
20241118,091700,14458995,562,562,562,562,0
|
||||
20241118,091600,14458995,562,562,562,562,2
|
||||
20241118,091500,14457871,562,562,562,562,1
|
||||
20241118,091400,14457309,562,562,562,562,0
|
||||
20241118,091300,14457309,562,561,562,561,330
|
||||
20241118,091200,14272049,562,562,562,562,0
|
||||
20241118,091100,14272049,562,562,562,562,0
|
||||
20241118,091000,14272049,562,562,562,562,0
|
||||
20241118,090900,14272049,562,553,562,553,491
|
||||
20241118,090800,13999801,552,552,552,552,938
|
||||
20241118,090700,13482025,531,531,531,531,0
|
||||
20241118,090600,13482025,531,562,564,531,16860
|
||||
20241118,090500,4036878,562,561,562,561,6165
|
||||
20241118,090400,577933,561,561,561,561,161
|
||||
20241118,090300,487612,556,556,556,556,323
|
||||
20241118,090200,308024,556,556,556,556,26
|
||||
20241118,090100,293568,556,556,556,556,10
|
||||
20241118,090000,288008,556,556,556,556,518
|
||||
|
Reference in New Issue
Block a user