Update 2024-11-18 2710 candle_min
This commit is contained in:
627
044780/min/candle-20241118.csv
Normal file
627
044780/min/candle-20241118.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192500,53954814,1130,1130,1130,1130,771
|
||||
20241118,192400,53954814,1130,1130,1130,1130,0
|
||||
20241118,192300,53954814,1130,1130,1130,1130,0
|
||||
20241118,192200,53954814,1130,1130,1130,1130,0
|
||||
20241118,192100,53954814,1130,1130,1130,1130,0
|
||||
20241118,192000,53954814,1130,1130,1130,1130,0
|
||||
20241118,191900,53954814,1130,1130,1130,1130,0
|
||||
20241118,191800,53954814,1130,1130,1130,1130,0
|
||||
20241118,191700,53954814,1130,1130,1130,1130,0
|
||||
20241118,191600,53954814,1130,1130,1130,1130,0
|
||||
20241118,191500,53954814,1130,1130,1130,1130,0
|
||||
20241118,191400,53954814,1130,1130,1130,1130,0
|
||||
20241118,191300,53954814,1130,1130,1130,1130,0
|
||||
20241118,191200,53954814,1130,1130,1130,1130,0
|
||||
20241118,191100,53954814,1130,1130,1130,1130,0
|
||||
20241118,191000,53954814,1130,1130,1130,1130,0
|
||||
20241118,190900,53954814,1130,1130,1130,1130,0
|
||||
20241118,190800,53954814,1130,1130,1130,1130,0
|
||||
20241118,190700,53954814,1130,1130,1130,1130,0
|
||||
20241118,190600,53954814,1130,1130,1130,1130,0
|
||||
20241118,190500,53954814,1130,1130,1130,1130,0
|
||||
20241118,190400,53954814,1130,1130,1130,1130,0
|
||||
20241118,190300,53954814,1130,1130,1130,1130,0
|
||||
20241118,190200,53954814,1130,1130,1130,1130,0
|
||||
20241118,190100,53954814,1130,1130,1130,1130,0
|
||||
20241118,190000,53954814,1130,1130,1130,1130,0
|
||||
20241118,185900,53954814,1130,1130,1130,1130,0
|
||||
20241118,185800,53954814,1130,1130,1130,1130,0
|
||||
20241118,185700,53954814,1130,1130,1130,1130,0
|
||||
20241118,185600,53954814,1130,1130,1130,1130,0
|
||||
20241118,185500,53954814,1130,1130,1130,1130,771
|
||||
20241118,185400,53954814,1130,1130,1130,1130,0
|
||||
20241118,185300,53954814,1130,1130,1130,1130,0
|
||||
20241118,185200,53954814,1130,1130,1130,1130,0
|
||||
20241118,185100,53954814,1130,1130,1130,1130,0
|
||||
20241118,185000,53954814,1130,1130,1130,1130,0
|
||||
20241118,184900,53954814,1130,1130,1130,1130,0
|
||||
20241118,184800,53954814,1130,1130,1130,1130,0
|
||||
20241118,184700,53954814,1130,1130,1130,1130,0
|
||||
20241118,184600,53954814,1130,1130,1130,1130,0
|
||||
20241118,184500,53954814,1130,1130,1130,1130,0
|
||||
20241118,184400,53954814,1130,1130,1130,1130,0
|
||||
20241118,184300,53954814,1130,1130,1130,1130,0
|
||||
20241118,184200,53954814,1130,1130,1130,1130,0
|
||||
20241118,184100,53954814,1130,1130,1130,1130,0
|
||||
20241118,184000,53954814,1130,1130,1130,1130,0
|
||||
20241118,183900,53954814,1130,1130,1130,1130,0
|
||||
20241118,183800,53954814,1130,1130,1130,1130,0
|
||||
20241118,183700,53954814,1130,1130,1130,1130,0
|
||||
20241118,183600,53954814,1130,1130,1130,1130,0
|
||||
20241118,183500,53954814,1130,1130,1130,1130,0
|
||||
20241118,183400,53954814,1130,1130,1130,1130,0
|
||||
20241118,183300,53954814,1130,1130,1130,1130,0
|
||||
20241118,183200,53954814,1130,1130,1130,1130,0
|
||||
20241118,183100,53954814,1130,1130,1130,1130,0
|
||||
20241118,183000,53954814,1130,1130,1130,1130,0
|
||||
20241118,182900,53954814,1130,1130,1130,1130,0
|
||||
20241118,182800,53954814,1130,1130,1130,1130,0
|
||||
20241118,182700,53954814,1130,1130,1130,1130,0
|
||||
20241118,182600,53954814,1130,1130,1130,1130,0
|
||||
20241118,182500,53954814,1130,1130,1130,1130,771
|
||||
20241118,182400,53954814,1130,1130,1130,1130,0
|
||||
20241118,182300,53954814,1130,1130,1130,1130,0
|
||||
20241118,182200,53954814,1130,1130,1130,1130,0
|
||||
20241118,182100,53954814,1130,1130,1130,1130,0
|
||||
20241118,182000,53954814,1130,1130,1130,1130,0
|
||||
20241118,181900,53954814,1130,1130,1130,1130,0
|
||||
20241118,181800,53954814,1130,1130,1130,1130,0
|
||||
20241118,181700,53954814,1130,1130,1130,1130,0
|
||||
20241118,181600,53954814,1130,1130,1130,1130,0
|
||||
20241118,181500,53954814,1130,1130,1130,1130,0
|
||||
20241118,181400,53954814,1130,1130,1130,1130,0
|
||||
20241118,181300,53954814,1130,1130,1130,1130,0
|
||||
20241118,181200,53954814,1130,1130,1130,1130,0
|
||||
20241118,181100,53954814,1130,1130,1130,1130,0
|
||||
20241118,181000,53954814,1130,1130,1130,1130,0
|
||||
20241118,180900,53954814,1130,1130,1130,1130,0
|
||||
20241118,180800,53954814,1130,1130,1130,1130,0
|
||||
20241118,180700,53954814,1130,1130,1130,1130,0
|
||||
20241118,180600,53954814,1130,1130,1130,1130,0
|
||||
20241118,180500,53954814,1130,1130,1130,1130,0
|
||||
20241118,180400,53954814,1130,1130,1130,1130,0
|
||||
20241118,180300,53954814,1130,1130,1130,1130,0
|
||||
20241118,180200,53954814,1130,1130,1130,1130,0
|
||||
20241118,180100,53954814,1130,1130,1130,1130,0
|
||||
20241118,180000,53954814,1130,1130,1130,1130,0
|
||||
20241118,175900,53954814,1130,1130,1130,1130,0
|
||||
20241118,175800,53954814,1130,1130,1130,1130,0
|
||||
20241118,175700,53954814,1130,1130,1130,1130,0
|
||||
20241118,175600,53954814,1130,1130,1130,1130,0
|
||||
20241118,175500,53954814,1130,1130,1130,1130,771
|
||||
20241118,175400,53954814,1130,1130,1130,1130,0
|
||||
20241118,175300,53954814,1130,1130,1130,1130,0
|
||||
20241118,175200,53954814,1130,1130,1130,1130,0
|
||||
20241118,175100,53954814,1130,1130,1130,1130,0
|
||||
20241118,175000,53954814,1130,1130,1130,1130,0
|
||||
20241118,174900,53954814,1130,1130,1130,1130,0
|
||||
20241118,174800,53954814,1130,1130,1130,1130,0
|
||||
20241118,174700,53954814,1130,1130,1130,1130,0
|
||||
20241118,174600,53954814,1130,1130,1130,1130,0
|
||||
20241118,174500,53954814,1130,1130,1130,1130,0
|
||||
20241118,174400,53954814,1130,1130,1130,1130,0
|
||||
20241118,174300,53954814,1130,1130,1130,1130,0
|
||||
20241118,174200,53954814,1130,1130,1130,1130,0
|
||||
20241118,174100,53954814,1130,1130,1130,1130,0
|
||||
20241118,174000,53954814,1130,1130,1130,1130,0
|
||||
20241118,173900,53954814,1130,1130,1130,1130,0
|
||||
20241118,173800,53954814,1130,1130,1130,1130,0
|
||||
20241118,173700,53954814,1130,1130,1130,1130,0
|
||||
20241118,173600,53954814,1130,1130,1130,1130,0
|
||||
20241118,173500,53954814,1130,1130,1130,1130,0
|
||||
20241118,173400,53954814,1130,1130,1130,1130,0
|
||||
20241118,173300,53954814,1130,1130,1130,1130,0
|
||||
20241118,173200,53954814,1130,1130,1130,1130,0
|
||||
20241118,173100,53954814,1130,1130,1130,1130,0
|
||||
20241118,173000,53954814,1130,1130,1130,1130,0
|
||||
20241118,172900,53954814,1130,1130,1130,1130,0
|
||||
20241118,172800,53954814,1130,1130,1130,1130,0
|
||||
20241118,172700,53954814,1130,1130,1130,1130,0
|
||||
20241118,172600,53954814,1130,1130,1130,1130,0
|
||||
20241118,172500,53954814,1130,1130,1130,1130,771
|
||||
20241118,172400,53954814,1130,1130,1130,1130,0
|
||||
20241118,172300,53954814,1130,1130,1130,1130,0
|
||||
20241118,172200,53954814,1130,1130,1130,1130,0
|
||||
20241118,172100,53954814,1130,1130,1130,1130,0
|
||||
20241118,172000,53954814,1130,1130,1130,1130,0
|
||||
20241118,171900,53954814,1130,1130,1130,1130,0
|
||||
20241118,171800,53954814,1130,1130,1130,1130,0
|
||||
20241118,171700,53954814,1130,1130,1130,1130,0
|
||||
20241118,171600,53954814,1130,1130,1130,1130,0
|
||||
20241118,171500,53954814,1130,1130,1130,1130,0
|
||||
20241118,171400,53954814,1130,1130,1130,1130,0
|
||||
20241118,171300,53954814,1130,1130,1130,1130,0
|
||||
20241118,171200,53954814,1130,1130,1130,1130,0
|
||||
20241118,171100,53954814,1130,1130,1130,1130,0
|
||||
20241118,171000,53954814,1130,1130,1130,1130,0
|
||||
20241118,170900,53954814,1130,1130,1130,1130,0
|
||||
20241118,170800,53954814,1130,1130,1130,1130,0
|
||||
20241118,170700,53954814,1130,1130,1130,1130,0
|
||||
20241118,170600,53954814,1130,1130,1130,1130,0
|
||||
20241118,170500,53954814,1130,1130,1130,1130,0
|
||||
20241118,170400,53954814,1130,1130,1130,1130,0
|
||||
20241118,170300,53954814,1130,1130,1130,1130,0
|
||||
20241118,170200,53954814,1130,1130,1130,1130,0
|
||||
20241118,170100,53954814,1130,1130,1130,1130,0
|
||||
20241118,170000,53954814,1130,1130,1130,1130,0
|
||||
20241118,165900,53954814,1130,1130,1130,1130,0
|
||||
20241118,165800,53954814,1130,1130,1130,1130,0
|
||||
20241118,165700,53954814,1130,1130,1130,1130,0
|
||||
20241118,165600,53954814,1130,1130,1130,1130,0
|
||||
20241118,165500,53954814,1130,1130,1130,1130,771
|
||||
20241118,165400,53954814,1130,1130,1130,1130,0
|
||||
20241118,165300,53954814,1130,1130,1130,1130,0
|
||||
20241118,165200,53954814,1130,1130,1130,1130,0
|
||||
20241118,165100,53954814,1130,1130,1130,1130,0
|
||||
20241118,165000,53954814,1130,1130,1130,1130,0
|
||||
20241118,164900,53954814,1130,1130,1130,1130,0
|
||||
20241118,164800,53954814,1130,1130,1130,1130,0
|
||||
20241118,164700,53954814,1130,1130,1130,1130,0
|
||||
20241118,164600,53954814,1130,1130,1130,1130,0
|
||||
20241118,164500,53954814,1130,1130,1130,1130,0
|
||||
20241118,164400,53954814,1130,1130,1130,1130,0
|
||||
20241118,164300,53954814,1130,1130,1130,1130,0
|
||||
20241118,164200,53954814,1130,1130,1130,1130,0
|
||||
20241118,164100,53954814,1130,1130,1130,1130,0
|
||||
20241118,164000,53954814,1130,1130,1130,1130,0
|
||||
20241118,163900,53954814,1130,1130,1130,1130,0
|
||||
20241118,163800,53954814,1130,1130,1130,1130,0
|
||||
20241118,163700,53954814,1130,1130,1130,1130,0
|
||||
20241118,163600,53954814,1130,1130,1130,1130,0
|
||||
20241118,163500,53954814,1130,1130,1130,1130,0
|
||||
20241118,163400,53954814,1130,1130,1130,1130,0
|
||||
20241118,163300,53954814,1130,1130,1130,1130,0
|
||||
20241118,163200,53954814,1130,1130,1130,1130,0
|
||||
20241118,163100,53954814,1130,1130,1130,1130,0
|
||||
20241118,163000,53954814,1130,1130,1130,1130,0
|
||||
20241118,162900,53954814,1130,1130,1130,1130,0
|
||||
20241118,162800,53954814,1130,1130,1130,1130,0
|
||||
20241118,162700,53954814,1130,1130,1130,1130,0
|
||||
20241118,162600,53954814,1130,1130,1130,1130,0
|
||||
20241118,162500,53954814,1130,1130,1130,1130,771
|
||||
20241118,162400,53954814,1130,1130,1130,1130,0
|
||||
20241118,162300,53954814,1130,1130,1130,1130,0
|
||||
20241118,162200,53954814,1130,1130,1130,1130,0
|
||||
20241118,162100,53954814,1130,1130,1130,1130,0
|
||||
20241118,162000,53954814,1130,1130,1130,1130,0
|
||||
20241118,161900,53954814,1130,1130,1130,1130,0
|
||||
20241118,161800,53954814,1130,1130,1130,1130,0
|
||||
20241118,161700,53954814,1130,1130,1130,1130,0
|
||||
20241118,161600,53954814,1130,1130,1130,1130,0
|
||||
20241118,161500,53954814,1130,1130,1130,1130,0
|
||||
20241118,161400,53954814,1130,1130,1130,1130,0
|
||||
20241118,161300,53954814,1130,1130,1130,1130,0
|
||||
20241118,161200,53954814,1130,1130,1130,1130,0
|
||||
20241118,161100,53954814,1130,1130,1130,1130,0
|
||||
20241118,161000,53954814,1130,1130,1130,1130,0
|
||||
20241118,160900,53954814,1130,1130,1130,1130,0
|
||||
20241118,160800,53954814,1130,1130,1130,1130,0
|
||||
20241118,160700,53954814,1130,1130,1130,1130,0
|
||||
20241118,160600,53954814,1130,1130,1130,1130,0
|
||||
20241118,160500,53954814,1130,1130,1130,1130,0
|
||||
20241118,160400,53954814,1130,1130,1130,1130,0
|
||||
20241118,160300,53954814,1130,1130,1130,1130,0
|
||||
20241118,160200,53954814,1130,1130,1130,1130,0
|
||||
20241118,160100,53954814,1130,1130,1130,1130,0
|
||||
20241118,160000,53954814,1130,1130,1130,1130,0
|
||||
20241118,155900,53954814,1130,1130,1130,1130,0
|
||||
20241118,155800,53954814,1130,1130,1130,1130,0
|
||||
20241118,155700,53954814,1130,1130,1130,1130,0
|
||||
20241118,155600,53954814,1130,1130,1130,1130,0
|
||||
20241118,155500,53954814,1130,1130,1130,1130,771
|
||||
20241118,155400,53954814,1130,1130,1130,1130,0
|
||||
20241118,155300,53954814,1130,1130,1130,1130,0
|
||||
20241118,155200,53954814,1130,1130,1130,1130,0
|
||||
20241118,155100,53954814,1130,1130,1130,1130,0
|
||||
20241118,155000,53954814,1130,1130,1130,1130,0
|
||||
20241118,154900,53954814,1130,1130,1130,1130,0
|
||||
20241118,154800,53954814,1130,1130,1130,1130,0
|
||||
20241118,154700,53954814,1130,1130,1130,1130,0
|
||||
20241118,154600,53954814,1130,1130,1130,1130,0
|
||||
20241118,154500,53954814,1130,1130,1130,1130,0
|
||||
20241118,154400,53954814,1130,1130,1130,1130,0
|
||||
20241118,154300,53954814,1130,1130,1130,1130,0
|
||||
20241118,154200,53954814,1130,1130,1130,1130,0
|
||||
20241118,154100,53954814,1130,1130,1130,1130,0
|
||||
20241118,154000,53954814,1130,1130,1130,1130,0
|
||||
20241118,153900,53954814,1130,1130,1130,1130,0
|
||||
20241118,153800,53954814,1130,1130,1130,1130,0
|
||||
20241118,153700,53954814,1130,1130,1130,1130,0
|
||||
20241118,153600,53954814,1130,1130,1130,1130,0
|
||||
20241118,153500,53954814,1130,1130,1130,1130,0
|
||||
20241118,153400,53954814,1130,1130,1130,1130,0
|
||||
20241118,153300,53954814,1130,1130,1130,1130,0
|
||||
20241118,153200,53954814,1130,1130,1130,1130,0
|
||||
20241118,153100,53954814,1130,1130,1130,1130,0
|
||||
20241118,153000,53954814,1130,1130,1130,1130,771
|
||||
20241118,152900,53083584,1133,1133,1133,1133,0
|
||||
20241118,152800,53083584,1133,1133,1133,1133,0
|
||||
20241118,152700,53083584,1133,1133,1133,1133,0
|
||||
20241118,152600,53083584,1133,1133,1133,1133,0
|
||||
20241118,152500,53083584,1133,1133,1133,1133,0
|
||||
20241118,152400,53083584,1133,1133,1133,1133,0
|
||||
20241118,152300,53083584,1133,1133,1133,1133,0
|
||||
20241118,152200,53083584,1133,1133,1133,1133,0
|
||||
20241118,152100,53083584,1133,1133,1133,1133,0
|
||||
20241118,152000,53083584,1133,1133,1133,1133,0
|
||||
20241118,151900,53083584,1133,1133,1133,1133,12
|
||||
20241118,151800,53069988,1133,1133,1133,1133,0
|
||||
20241118,151700,53069988,1133,1133,1133,1133,450
|
||||
20241118,151600,52560138,1135,1135,1135,1135,44
|
||||
20241118,151500,52510198,1135,1135,1135,1135,0
|
||||
20241118,151400,52510198,1135,1135,1135,1135,0
|
||||
20241118,151300,52510198,1135,1135,1135,1135,63
|
||||
20241118,151200,52438693,1134,1134,1134,1134,0
|
||||
20241118,151100,52438693,1134,1134,1134,1134,2
|
||||
20241118,151000,52436425,1134,1134,1134,1134,0
|
||||
20241118,150900,52436425,1134,1134,1134,1134,0
|
||||
20241118,150800,52436425,1134,1134,1134,1134,0
|
||||
20241118,150700,52436425,1134,1134,1134,1134,1
|
||||
20241118,150600,52435291,1135,1135,1135,1135,0
|
||||
20241118,150500,52435291,1135,1135,1135,1135,489
|
||||
20241118,150400,51880276,1135,1135,1135,1135,20
|
||||
20241118,150300,51857576,1135,1135,1135,1135,0
|
||||
20241118,150200,51857576,1135,1135,1135,1135,173
|
||||
20241118,150100,51661221,1135,1135,1135,1135,100
|
||||
20241118,150000,51547721,1135,1135,1135,1135,0
|
||||
20241118,145900,51547721,1135,1135,1135,1135,581
|
||||
20241118,145800,50888286,1136,1136,1136,1136,0
|
||||
20241118,145700,50888286,1136,1136,1136,1136,0
|
||||
20241118,145600,50888286,1136,1136,1136,1136,2000
|
||||
20241118,145500,48616286,1136,1136,1136,1136,0
|
||||
20241118,145400,48616286,1136,1136,1136,1136,0
|
||||
20241118,145300,48616286,1136,1136,1136,1136,0
|
||||
20241118,145200,48616286,1136,1136,1136,1136,0
|
||||
20241118,145100,48616286,1136,1136,1136,1136,0
|
||||
20241118,145000,48616286,1136,1136,1136,1136,0
|
||||
20241118,144900,48616286,1136,1135,1136,1135,2
|
||||
20241118,144800,48614015,1136,1136,1136,1136,0
|
||||
20241118,144700,48614015,1136,1136,1136,1136,0
|
||||
20241118,144600,48614015,1136,1136,1136,1136,0
|
||||
20241118,144500,48614015,1136,1136,1136,1136,0
|
||||
20241118,144400,48614015,1136,1136,1136,1136,0
|
||||
20241118,144300,48614015,1136,1136,1136,1136,0
|
||||
20241118,144200,48614015,1136,1136,1136,1136,0
|
||||
20241118,144100,48614015,1136,1136,1136,1136,100
|
||||
20241118,144000,48500415,1135,1135,1135,1135,0
|
||||
20241118,143900,48500415,1135,1135,1135,1135,0
|
||||
20241118,143800,48500415,1135,1135,1135,1135,0
|
||||
20241118,143700,48500415,1135,1135,1135,1135,0
|
||||
20241118,143600,48500415,1135,1135,1135,1135,0
|
||||
20241118,143500,48500415,1135,1135,1135,1135,1248
|
||||
20241118,143400,47083935,1136,1136,1136,1136,0
|
||||
20241118,143300,47083935,1136,1136,1136,1136,0
|
||||
20241118,143200,47083935,1136,1136,1136,1136,0
|
||||
20241118,143100,47083935,1136,1136,1136,1136,0
|
||||
20241118,143000,47083935,1136,1136,1136,1136,0
|
||||
20241118,142900,47083935,1136,1136,1136,1136,0
|
||||
20241118,142800,47083935,1136,1136,1136,1136,0
|
||||
20241118,142700,47083935,1136,1136,1136,1136,0
|
||||
20241118,142600,47083935,1136,1136,1136,1136,0
|
||||
20241118,142500,47083935,1136,1136,1136,1136,0
|
||||
20241118,142400,47083935,1136,1136,1136,1136,0
|
||||
20241118,142300,47083935,1136,1136,1136,1136,0
|
||||
20241118,142200,47083935,1136,1137,1137,1136,101
|
||||
20241118,142100,46969099,1137,1137,1137,1137,88
|
||||
20241118,142000,46869043,1137,1137,1137,1137,58
|
||||
20241118,141900,46803097,1137,1137,1137,1137,0
|
||||
20241118,141800,46803097,1137,1137,1137,1137,0
|
||||
20241118,141700,46803097,1137,1137,1137,1137,26
|
||||
20241118,141600,46773535,1138,1138,1138,1138,0
|
||||
20241118,141500,46773535,1138,1138,1138,1138,0
|
||||
20241118,141400,46773535,1138,1138,1138,1138,200
|
||||
20241118,141300,46545935,1138,1138,1138,1138,0
|
||||
20241118,141200,46545935,1138,1138,1138,1138,0
|
||||
20241118,141100,46545935,1138,1138,1138,1138,0
|
||||
20241118,141000,46545935,1138,1138,1138,1138,20
|
||||
20241118,140900,46523175,1138,1138,1138,1138,0
|
||||
20241118,140800,46523175,1138,1138,1138,1138,886
|
||||
20241118,140700,45514907,1138,1144,1144,1138,300
|
||||
20241118,140600,45172954,1145,1145,1145,1145,300
|
||||
20241118,140500,44829454,1145,1145,1145,1145,0
|
||||
20241118,140400,44829454,1145,1145,1145,1145,0
|
||||
20241118,140300,44829454,1145,1145,1145,1145,0
|
||||
20241118,140200,44829454,1145,1145,1145,1145,0
|
||||
20241118,140100,44829454,1145,1145,1145,1145,522
|
||||
20241118,140000,44231764,1146,1146,1146,1146,0
|
||||
20241118,135900,44231764,1146,1146,1146,1146,0
|
||||
20241118,135800,44231764,1146,1146,1146,1146,0
|
||||
20241118,135700,44231764,1146,1146,1146,1146,0
|
||||
20241118,135600,44231764,1146,1146,1146,1146,0
|
||||
20241118,135500,44231764,1146,1146,1146,1146,0
|
||||
20241118,135400,44231764,1146,1146,1146,1146,0
|
||||
20241118,135300,44231764,1146,1146,1146,1146,158
|
||||
20241118,135200,44050696,1147,1147,1147,1147,0
|
||||
20241118,135100,44050696,1147,1147,1147,1147,0
|
||||
20241118,135000,44050696,1147,1147,1147,1147,0
|
||||
20241118,134900,44050696,1147,1147,1147,1147,0
|
||||
20241118,134800,44050696,1147,1147,1147,1147,0
|
||||
20241118,134700,44050696,1147,1147,1147,1147,0
|
||||
20241118,134600,44050696,1147,1147,1147,1147,0
|
||||
20241118,134500,44050696,1147,1147,1147,1147,0
|
||||
20241118,134400,44050696,1147,1147,1147,1147,0
|
||||
20241118,134300,44050696,1147,1147,1147,1147,0
|
||||
20241118,134200,44050696,1147,1147,1147,1147,0
|
||||
20241118,134100,44050696,1147,1147,1147,1147,884
|
||||
20241118,134000,43036748,1147,1147,1147,1147,1
|
||||
20241118,133900,43035601,1147,1147,1147,1147,0
|
||||
20241118,133800,43035601,1147,1147,1147,1147,0
|
||||
20241118,133700,43035601,1147,1147,1147,1147,0
|
||||
20241118,133600,43035601,1147,1147,1147,1147,50
|
||||
20241118,133500,42978251,1147,1147,1147,1147,0
|
||||
20241118,133400,42978251,1147,1147,1147,1147,0
|
||||
20241118,133300,42978251,1147,1147,1147,1147,0
|
||||
20241118,133200,42978251,1147,1147,1147,1147,0
|
||||
20241118,133100,42978251,1147,1147,1147,1147,0
|
||||
20241118,133000,42978251,1147,1147,1147,1147,0
|
||||
20241118,132900,42978251,1147,1147,1147,1147,0
|
||||
20241118,132800,42978251,1147,1147,1147,1147,2
|
||||
20241118,132700,42975957,1147,1147,1147,1147,2
|
||||
20241118,132600,42973663,1147,1147,1147,1147,0
|
||||
20241118,132500,42973663,1147,1147,1147,1147,0
|
||||
20241118,132400,42973663,1147,1147,1147,1147,0
|
||||
20241118,132300,42973663,1147,1147,1147,1147,0
|
||||
20241118,132200,42973663,1147,1147,1147,1147,0
|
||||
20241118,132100,42973663,1147,1147,1147,1147,0
|
||||
20241118,132000,42973663,1147,1147,1147,1147,0
|
||||
20241118,131900,42973663,1147,1147,1147,1147,0
|
||||
20241118,131800,42973663,1147,1147,1147,1147,0
|
||||
20241118,131700,42973663,1147,1147,1147,1147,0
|
||||
20241118,131600,42973663,1147,1147,1147,1147,0
|
||||
20241118,131500,42973663,1147,1147,1147,1147,0
|
||||
20241118,131400,42973663,1147,1147,1147,1147,0
|
||||
20241118,131300,42973663,1147,1146,1147,1146,2
|
||||
20241118,131200,42971370,1147,1147,1147,1147,0
|
||||
20241118,131100,42971370,1147,1147,1147,1147,0
|
||||
20241118,131000,42971370,1147,1147,1147,1147,0
|
||||
20241118,130900,42971370,1147,1147,1147,1147,0
|
||||
20241118,130800,42971370,1147,1147,1147,1147,3
|
||||
20241118,130700,42967929,1147,1147,1147,1147,1049
|
||||
20241118,130600,41764726,1147,1147,1147,1147,0
|
||||
20241118,130500,41764726,1147,1147,1147,1147,500
|
||||
20241118,130400,41191226,1147,1147,1147,1147,0
|
||||
20241118,130300,41191226,1147,1147,1147,1147,0
|
||||
20241118,130200,41191226,1147,1147,1147,1147,0
|
||||
20241118,130100,41191226,1147,1147,1147,1147,5
|
||||
20241118,130000,41185491,1145,1145,1145,1145,0
|
||||
20241118,125900,41185491,1145,1145,1145,1145,0
|
||||
20241118,125800,41185491,1145,1145,1145,1145,0
|
||||
20241118,125700,41185491,1145,1145,1145,1145,0
|
||||
20241118,125600,41185491,1145,1145,1145,1145,0
|
||||
20241118,125500,41185491,1145,1145,1145,1145,0
|
||||
20241118,125400,41185491,1145,1145,1145,1145,0
|
||||
20241118,125300,41185491,1145,1145,1145,1145,0
|
||||
20241118,125200,41185491,1145,1145,1145,1145,1
|
||||
20241118,125100,41184346,1147,1147,1147,1147,0
|
||||
20241118,125000,41184346,1147,1147,1147,1147,0
|
||||
20241118,124900,41184346,1147,1147,1147,1147,0
|
||||
20241118,124800,41184346,1147,1147,1147,1147,0
|
||||
20241118,124700,41184346,1147,1147,1147,1147,0
|
||||
20241118,124600,41184346,1147,1147,1147,1147,0
|
||||
20241118,124500,41184346,1147,1147,1147,1147,1
|
||||
20241118,124400,41183199,1145,1145,1145,1145,0
|
||||
20241118,124300,41183199,1145,1145,1145,1145,0
|
||||
20241118,124200,41183199,1145,1146,1146,1145,600
|
||||
20241118,124100,40496185,1147,1147,1147,1147,0
|
||||
20241118,124000,40496185,1147,1147,1147,1147,0
|
||||
20241118,123900,40496185,1147,1148,1148,1147,1046
|
||||
20241118,123800,39296417,1147,1147,1147,1147,0
|
||||
20241118,123700,39296417,1147,1147,1147,1147,0
|
||||
20241118,123600,39296417,1147,1147,1147,1147,0
|
||||
20241118,123500,39296417,1147,1147,1147,1147,0
|
||||
20241118,123400,39296417,1147,1147,1147,1147,0
|
||||
20241118,123300,39296417,1147,1147,1147,1147,0
|
||||
20241118,123200,39296417,1147,1147,1147,1147,0
|
||||
20241118,123100,39296417,1147,1147,1147,1147,0
|
||||
20241118,123000,39296417,1147,1147,1147,1147,0
|
||||
20241118,122900,39296417,1147,1147,1147,1147,0
|
||||
20241118,122800,39296417,1147,1147,1147,1147,0
|
||||
20241118,122700,39296417,1147,1147,1147,1147,0
|
||||
20241118,122600,39296417,1147,1147,1147,1147,0
|
||||
20241118,122500,39296417,1147,1147,1147,1147,0
|
||||
20241118,122400,39296417,1147,1147,1147,1147,0
|
||||
20241118,122300,39296417,1147,1147,1147,1147,0
|
||||
20241118,122200,39296417,1147,1147,1147,1147,0
|
||||
20241118,122100,39296417,1147,1147,1147,1147,0
|
||||
20241118,122000,39296417,1147,1147,1147,1147,0
|
||||
20241118,121900,39296417,1147,1147,1147,1147,0
|
||||
20241118,121800,39296417,1147,1149,1149,1147,100
|
||||
20241118,121700,39181701,1149,1149,1149,1149,60
|
||||
20241118,121600,39112761,1150,1150,1150,1150,67
|
||||
20241118,121500,39035711,1150,1150,1150,1150,300
|
||||
20241118,121400,38690711,1151,1151,1151,1151,1240
|
||||
20241118,121300,37263471,1151,1151,1151,1151,0
|
||||
20241118,121200,37263471,1151,1151,1151,1151,0
|
||||
20241118,121100,37263471,1151,1151,1151,1151,0
|
||||
20241118,121000,37263471,1151,1151,1151,1151,21
|
||||
20241118,120900,37239300,1157,1157,1157,1157,0
|
||||
20241118,120800,37239300,1157,1157,1157,1157,24
|
||||
20241118,120700,37211532,1157,1157,1157,1157,0
|
||||
20241118,120600,37211532,1157,1157,1157,1157,0
|
||||
20241118,120500,37211532,1157,1157,1157,1157,0
|
||||
20241118,120400,37211532,1157,1157,1157,1157,0
|
||||
20241118,120300,37211532,1157,1157,1157,1157,0
|
||||
20241118,120200,37211532,1157,1157,1157,1157,0
|
||||
20241118,120100,37211532,1157,1157,1157,1157,0
|
||||
20241118,120000,37211532,1157,1157,1157,1157,0
|
||||
20241118,115900,37211532,1157,1157,1157,1157,0
|
||||
20241118,115800,37211532,1157,1157,1157,1157,0
|
||||
20241118,115700,37211532,1157,1157,1157,1157,0
|
||||
20241118,115600,37211532,1157,1157,1157,1157,0
|
||||
20241118,115500,37211532,1157,1157,1157,1157,0
|
||||
20241118,115400,37211532,1157,1157,1157,1157,0
|
||||
20241118,115300,37211532,1157,1157,1157,1157,0
|
||||
20241118,115200,37211532,1157,1157,1157,1157,0
|
||||
20241118,115100,37211532,1157,1157,1157,1157,0
|
||||
20241118,115000,37211532,1157,1157,1157,1157,0
|
||||
20241118,114900,37211532,1157,1157,1157,1157,0
|
||||
20241118,114800,37211532,1157,1157,1157,1157,0
|
||||
20241118,114700,37211532,1157,1157,1157,1157,0
|
||||
20241118,114600,37211532,1157,1157,1157,1157,0
|
||||
20241118,114500,37211532,1157,1157,1157,1157,0
|
||||
20241118,114400,37211532,1157,1157,1157,1157,0
|
||||
20241118,114300,37211532,1157,1151,1157,1151,27
|
||||
20241118,114200,37180395,1157,1157,1157,1157,0
|
||||
20241118,114100,37180395,1157,1157,1157,1157,0
|
||||
20241118,114000,37180395,1157,1157,1157,1157,44
|
||||
20241118,113900,37129487,1151,1151,1151,1151,0
|
||||
20241118,113800,37129487,1151,1151,1151,1151,0
|
||||
20241118,113700,37129487,1151,1156,1156,1151,500
|
||||
20241118,113600,36553110,1157,1157,1157,1157,0
|
||||
20241118,113500,36553110,1157,1157,1157,1157,0
|
||||
20241118,113400,36553110,1157,1157,1157,1157,0
|
||||
20241118,113300,36553110,1157,1157,1157,1157,0
|
||||
20241118,113200,36553110,1157,1157,1157,1157,0
|
||||
20241118,113100,36553110,1157,1157,1157,1157,0
|
||||
20241118,113000,36553110,1157,1157,1157,1157,47
|
||||
20241118,112900,36498731,1157,1157,1157,1157,0
|
||||
20241118,112800,36498731,1157,1157,1157,1157,0
|
||||
20241118,112700,36498731,1157,1157,1157,1157,0
|
||||
20241118,112600,36498731,1157,1157,1157,1157,0
|
||||
20241118,112500,36498731,1157,1157,1157,1157,10
|
||||
20241118,112400,36487161,1157,1157,1157,1157,2
|
||||
20241118,112300,36484847,1157,1157,1157,1157,0
|
||||
20241118,112200,36484847,1157,1157,1157,1157,0
|
||||
20241118,112100,36484847,1157,1157,1157,1157,0
|
||||
20241118,112000,36484847,1157,1157,1157,1157,0
|
||||
20241118,111900,36484847,1157,1157,1157,1157,0
|
||||
20241118,111800,36484847,1157,1157,1157,1157,0
|
||||
20241118,111700,36484847,1157,1157,1157,1157,0
|
||||
20241118,111600,36484847,1157,1157,1157,1157,0
|
||||
20241118,111500,36484847,1157,1157,1157,1157,0
|
||||
20241118,111400,36484847,1157,1157,1157,1157,0
|
||||
20241118,111300,36484847,1157,1157,1157,1157,0
|
||||
20241118,111200,36484847,1157,1157,1157,1157,0
|
||||
20241118,111100,36484847,1157,1157,1157,1157,0
|
||||
20241118,111000,36484847,1157,1157,1157,1157,0
|
||||
20241118,110900,36484847,1157,1157,1157,1157,0
|
||||
20241118,110800,36484847,1157,1157,1157,1157,0
|
||||
20241118,110700,36484847,1157,1157,1157,1157,45
|
||||
20241118,110600,36432782,1157,1157,1157,1157,2265
|
||||
20241118,110500,33812177,1157,1157,1157,1157,1000
|
||||
20241118,110400,32655177,1157,1157,1157,1157,0
|
||||
20241118,110300,32655177,1157,1157,1157,1157,0
|
||||
20241118,110200,32655177,1157,1157,1157,1157,0
|
||||
20241118,110100,32655177,1157,1157,1157,1157,0
|
||||
20241118,110000,32655177,1157,1157,1157,1157,4002
|
||||
20241118,105900,28024863,1157,1157,1157,1157,0
|
||||
20241118,105800,28024863,1157,1157,1157,1157,0
|
||||
20241118,105700,28024863,1157,1157,1157,1157,0
|
||||
20241118,105600,28024863,1157,1157,1157,1157,0
|
||||
20241118,105500,28024863,1157,1157,1157,1157,0
|
||||
20241118,105400,28024863,1157,1157,1157,1157,0
|
||||
20241118,105300,28024863,1157,1157,1157,1157,0
|
||||
20241118,105200,28024863,1157,1157,1157,1157,0
|
||||
20241118,105100,28024863,1157,1157,1157,1157,0
|
||||
20241118,105000,28024863,1157,1157,1157,1157,0
|
||||
20241118,104900,28024863,1157,1157,1157,1157,0
|
||||
20241118,104800,28024863,1157,1157,1157,1157,0
|
||||
20241118,104700,28024863,1157,1157,1157,1157,0
|
||||
20241118,104600,28024863,1157,1157,1157,1157,100
|
||||
20241118,104500,27909163,1155,1155,1155,1155,0
|
||||
20241118,104400,27909163,1155,1155,1155,1155,0
|
||||
20241118,104300,27909163,1155,1155,1155,1155,0
|
||||
20241118,104200,27909163,1155,1155,1155,1155,0
|
||||
20241118,104100,27909163,1155,1155,1155,1155,0
|
||||
20241118,104000,27909163,1155,1155,1155,1155,0
|
||||
20241118,103900,27909163,1155,1155,1155,1155,0
|
||||
20241118,103800,27909163,1155,1155,1155,1155,0
|
||||
20241118,103700,27909163,1155,1155,1155,1155,0
|
||||
20241118,103600,27909163,1155,1155,1155,1155,0
|
||||
20241118,103500,27909163,1155,1155,1155,1155,0
|
||||
20241118,103400,27909163,1155,1155,1155,1155,0
|
||||
20241118,103300,27909163,1155,1155,1155,1155,0
|
||||
20241118,103200,27909163,1155,1155,1155,1155,0
|
||||
20241118,103100,27909163,1155,1155,1155,1155,0
|
||||
20241118,103000,27909163,1155,1155,1155,1155,0
|
||||
20241118,102900,27909163,1155,1155,1155,1155,0
|
||||
20241118,102800,27909163,1155,1155,1155,1155,0
|
||||
20241118,102700,27909163,1155,1155,1155,1155,0
|
||||
20241118,102600,27909163,1155,1155,1155,1155,0
|
||||
20241118,102500,27909163,1155,1155,1155,1155,0
|
||||
20241118,102400,27909163,1155,1155,1155,1155,0
|
||||
20241118,102300,27909163,1155,1155,1155,1155,0
|
||||
20241118,102200,27909163,1155,1155,1155,1155,0
|
||||
20241118,102100,27909163,1155,1155,1155,1155,0
|
||||
20241118,102000,27909163,1155,1155,1155,1155,0
|
||||
20241118,101900,27909163,1155,1155,1155,1155,0
|
||||
20241118,101800,27909163,1155,1155,1155,1155,0
|
||||
20241118,101700,27909163,1155,1155,1155,1155,0
|
||||
20241118,101600,27909163,1155,1155,1155,1155,0
|
||||
20241118,101500,27909163,1155,1155,1155,1155,0
|
||||
20241118,101400,27909163,1155,1155,1155,1155,0
|
||||
20241118,101300,27909163,1155,1155,1155,1155,0
|
||||
20241118,101200,27909163,1155,1155,1155,1155,50
|
||||
20241118,101100,27851413,1157,1157,1157,1157,0
|
||||
20241118,101000,27851413,1157,1157,1157,1157,0
|
||||
20241118,100900,27851413,1157,1157,1157,1157,0
|
||||
20241118,100800,27851413,1157,1157,1157,1157,0
|
||||
20241118,100700,27851413,1157,1157,1157,1157,0
|
||||
20241118,100600,27851413,1157,1157,1157,1157,0
|
||||
20241118,100500,27851413,1157,1157,1157,1157,0
|
||||
20241118,100400,27851413,1157,1157,1157,1157,400
|
||||
20241118,100300,27388613,1157,1157,1157,1157,100
|
||||
20241118,100200,27272913,1157,1157,1157,1157,500
|
||||
20241118,100100,26694413,1157,1157,1157,1157,1300
|
||||
20241118,100000,25190313,1157,1157,1157,1157,0
|
||||
20241118,095900,25190313,1157,1157,1157,1157,0
|
||||
20241118,095800,25190313,1157,1157,1157,1157,0
|
||||
20241118,095700,25190313,1157,1157,1157,1157,0
|
||||
20241118,095600,25190313,1157,1157,1157,1157,0
|
||||
20241118,095500,25190313,1157,1157,1157,1157,0
|
||||
20241118,095400,25190313,1157,1157,1157,1157,1
|
||||
20241118,095300,25189156,1157,1157,1157,1157,0
|
||||
20241118,095200,25189156,1157,1157,1157,1157,0
|
||||
20241118,095100,25189156,1157,1157,1157,1157,0
|
||||
20241118,095000,25189156,1157,1157,1157,1157,0
|
||||
20241118,094900,25189156,1157,1157,1157,1157,0
|
||||
20241118,094800,25189156,1157,1157,1157,1157,0
|
||||
20241118,094700,25189156,1157,1157,1157,1157,17
|
||||
20241118,094600,25169487,1157,1157,1157,1157,0
|
||||
20241118,094500,25169487,1157,1157,1157,1157,10
|
||||
20241118,094400,25157917,1157,1157,1157,1157,0
|
||||
20241118,094300,25157917,1157,1157,1157,1157,0
|
||||
20241118,094200,25157917,1157,1157,1157,1157,0
|
||||
20241118,094100,25157917,1157,1157,1157,1157,0
|
||||
20241118,094000,25157917,1157,1157,1157,1157,0
|
||||
20241118,093900,25157917,1157,1157,1157,1157,0
|
||||
20241118,093800,25157917,1157,1157,1157,1157,0
|
||||
20241118,093700,25157917,1157,1157,1157,1157,0
|
||||
20241118,093600,25157917,1157,1157,1157,1157,0
|
||||
20241118,093500,25157917,1157,1157,1157,1157,259
|
||||
20241118,093400,24858254,1157,1157,1157,1157,0
|
||||
20241118,093300,24858254,1157,1157,1157,1157,0
|
||||
20241118,093200,24858254,1157,1151,1157,1151,12
|
||||
20241118,093100,24844376,1157,1157,1157,1157,0
|
||||
20241118,093000,24844376,1157,1157,1157,1151,1816
|
||||
20241118,092900,22747398,1157,1157,1157,1151,6601
|
||||
20241118,092800,15124514,1157,1159,1159,1157,3800
|
||||
20241118,092700,10726114,1157,1163,1163,1157,99
|
||||
20241118,092600,10611389,1180,1180,1180,1180,0
|
||||
20241118,092500,10611389,1180,1180,1180,1180,0
|
||||
20241118,092400,10611389,1180,1180,1180,1180,0
|
||||
20241118,092300,10611389,1180,1180,1180,1180,0
|
||||
20241118,092200,10611389,1180,1180,1180,1180,0
|
||||
20241118,092100,10611389,1180,1180,1180,1180,0
|
||||
20241118,092000,10611389,1180,1180,1180,1180,0
|
||||
20241118,091900,10611389,1180,1180,1180,1180,0
|
||||
20241118,091800,10611389,1180,1180,1180,1180,1
|
||||
20241118,091700,10610209,1161,1161,1161,1161,0
|
||||
20241118,091600,10610209,1161,1161,1161,1161,50
|
||||
20241118,091500,10552159,1186,1186,1186,1186,0
|
||||
20241118,091400,10552159,1186,1186,1186,1186,0
|
||||
20241118,091300,10552159,1186,1186,1186,1186,0
|
||||
20241118,091200,10552159,1186,1185,1186,1185,2500
|
||||
20241118,091100,7587913,1185,1185,1185,1185,0
|
||||
20241118,091000,7587913,1185,1185,1185,1185,36
|
||||
20241118,090900,7545253,1186,1186,1186,1186,0
|
||||
20241118,090800,7545253,1186,1186,1186,1186,0
|
||||
20241118,090700,7545253,1186,1186,1186,1186,0
|
||||
20241118,090600,7545253,1186,1186,1186,1186,0
|
||||
20241118,090500,7545253,1186,1186,1186,1186,11
|
||||
20241118,090400,7532207,1155,1155,1155,1155,0
|
||||
20241118,090300,7532207,1155,1174,1174,1155,500
|
||||
20241118,090200,6948139,1204,1204,1204,1204,0
|
||||
20241118,090100,6948139,1204,1204,1204,1204,0
|
||||
20241118,090000,6948139,1204,1200,1204,1199,5790
|
||||
|
Reference in New Issue
Block a user