Update 2024-11-18 2710 candle_min
This commit is contained in:
627
044820/min/candle-20241118.csv
Normal file
627
044820/min/candle-20241118.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192500,85426500,8410,8410,8410,8410,508
|
||||
20241118,192400,85426500,8410,8410,8410,8410,0
|
||||
20241118,192300,85426500,8410,8410,8410,8410,0
|
||||
20241118,192200,85426500,8410,8410,8410,8410,0
|
||||
20241118,192100,85426500,8410,8410,8410,8410,0
|
||||
20241118,192000,85426500,8410,8410,8410,8410,0
|
||||
20241118,191900,85426500,8410,8410,8410,8410,0
|
||||
20241118,191800,85426500,8410,8410,8410,8410,0
|
||||
20241118,191700,85426500,8410,8410,8410,8410,0
|
||||
20241118,191600,85426500,8410,8410,8410,8410,0
|
||||
20241118,191500,85426500,8410,8410,8410,8410,0
|
||||
20241118,191400,85426500,8410,8410,8410,8410,0
|
||||
20241118,191300,85426500,8410,8410,8410,8410,0
|
||||
20241118,191200,85426500,8410,8410,8410,8410,0
|
||||
20241118,191100,85426500,8410,8410,8410,8410,0
|
||||
20241118,191000,85426500,8410,8410,8410,8410,0
|
||||
20241118,190900,85426500,8410,8410,8410,8410,0
|
||||
20241118,190800,85426500,8410,8410,8410,8410,0
|
||||
20241118,190700,85426500,8410,8410,8410,8410,0
|
||||
20241118,190600,85426500,8410,8410,8410,8410,0
|
||||
20241118,190500,85426500,8410,8410,8410,8410,0
|
||||
20241118,190400,85426500,8410,8410,8410,8410,0
|
||||
20241118,190300,85426500,8410,8410,8410,8410,0
|
||||
20241118,190200,85426500,8410,8410,8410,8410,0
|
||||
20241118,190100,85426500,8410,8410,8410,8410,0
|
||||
20241118,190000,85426500,8410,8410,8410,8410,0
|
||||
20241118,185900,85426500,8410,8410,8410,8410,0
|
||||
20241118,185800,85426500,8410,8410,8410,8410,0
|
||||
20241118,185700,85426500,8410,8410,8410,8410,0
|
||||
20241118,185600,85426500,8410,8410,8410,8410,0
|
||||
20241118,185500,85426500,8410,8410,8410,8410,508
|
||||
20241118,185400,85426500,8410,8410,8410,8410,0
|
||||
20241118,185300,85426500,8410,8410,8410,8410,0
|
||||
20241118,185200,85426500,8410,8410,8410,8410,0
|
||||
20241118,185100,85426500,8410,8410,8410,8410,0
|
||||
20241118,185000,85426500,8410,8410,8410,8410,0
|
||||
20241118,184900,85426500,8410,8410,8410,8410,0
|
||||
20241118,184800,85426500,8410,8410,8410,8410,0
|
||||
20241118,184700,85426500,8410,8410,8410,8410,0
|
||||
20241118,184600,85426500,8410,8410,8410,8410,0
|
||||
20241118,184500,85426500,8410,8410,8410,8410,0
|
||||
20241118,184400,85426500,8410,8410,8410,8410,0
|
||||
20241118,184300,85426500,8410,8410,8410,8410,0
|
||||
20241118,184200,85426500,8410,8410,8410,8410,0
|
||||
20241118,184100,85426500,8410,8410,8410,8410,0
|
||||
20241118,184000,85426500,8410,8410,8410,8410,0
|
||||
20241118,183900,85426500,8410,8410,8410,8410,0
|
||||
20241118,183800,85426500,8410,8410,8410,8410,0
|
||||
20241118,183700,85426500,8410,8410,8410,8410,0
|
||||
20241118,183600,85426500,8410,8410,8410,8410,0
|
||||
20241118,183500,85426500,8410,8410,8410,8410,0
|
||||
20241118,183400,85426500,8410,8410,8410,8410,0
|
||||
20241118,183300,85426500,8410,8410,8410,8410,0
|
||||
20241118,183200,85426500,8410,8410,8410,8410,0
|
||||
20241118,183100,85426500,8410,8410,8410,8410,0
|
||||
20241118,183000,85426500,8410,8410,8410,8410,0
|
||||
20241118,182900,85426500,8410,8410,8410,8410,0
|
||||
20241118,182800,85426500,8410,8410,8410,8410,0
|
||||
20241118,182700,85426500,8410,8410,8410,8410,0
|
||||
20241118,182600,85426500,8410,8410,8410,8410,0
|
||||
20241118,182500,85426500,8410,8410,8410,8410,508
|
||||
20241118,182400,85426500,8410,8410,8410,8410,0
|
||||
20241118,182300,85426500,8410,8410,8410,8410,0
|
||||
20241118,182200,85426500,8410,8410,8410,8410,0
|
||||
20241118,182100,85426500,8410,8410,8410,8410,0
|
||||
20241118,182000,85426500,8410,8410,8410,8410,0
|
||||
20241118,181900,85426500,8410,8410,8410,8410,0
|
||||
20241118,181800,85426500,8410,8410,8410,8410,0
|
||||
20241118,181700,85426500,8410,8410,8410,8410,0
|
||||
20241118,181600,85426500,8410,8410,8410,8410,0
|
||||
20241118,181500,85426500,8410,8410,8410,8410,0
|
||||
20241118,181400,85426500,8410,8410,8410,8410,0
|
||||
20241118,181300,85426500,8410,8410,8410,8410,0
|
||||
20241118,181200,85426500,8410,8410,8410,8410,0
|
||||
20241118,181100,85426500,8410,8410,8410,8410,0
|
||||
20241118,181000,85426500,8410,8410,8410,8410,0
|
||||
20241118,180900,85426500,8410,8410,8410,8410,0
|
||||
20241118,180800,85426500,8410,8410,8410,8410,0
|
||||
20241118,180700,85426500,8410,8410,8410,8410,0
|
||||
20241118,180600,85426500,8410,8410,8410,8410,0
|
||||
20241118,180500,85426500,8410,8410,8410,8410,0
|
||||
20241118,180400,85426500,8410,8410,8410,8410,0
|
||||
20241118,180300,85426500,8410,8410,8410,8410,0
|
||||
20241118,180200,85426500,8410,8410,8410,8410,0
|
||||
20241118,180100,85426500,8410,8410,8410,8410,0
|
||||
20241118,180000,85426500,8410,8410,8410,8410,0
|
||||
20241118,175900,85426500,8410,8410,8410,8410,0
|
||||
20241118,175800,85426500,8410,8410,8410,8410,0
|
||||
20241118,175700,85426500,8410,8410,8410,8410,0
|
||||
20241118,175600,85426500,8410,8410,8410,8410,0
|
||||
20241118,175500,85426500,8410,8410,8410,8410,508
|
||||
20241118,175400,85426500,8410,8410,8410,8410,0
|
||||
20241118,175300,85426500,8410,8410,8410,8410,0
|
||||
20241118,175200,85426500,8410,8410,8410,8410,0
|
||||
20241118,175100,85426500,8410,8410,8410,8410,0
|
||||
20241118,175000,85426500,8410,8410,8410,8410,0
|
||||
20241118,174900,85426500,8410,8410,8410,8410,0
|
||||
20241118,174800,85426500,8410,8410,8410,8410,0
|
||||
20241118,174700,85426500,8410,8410,8410,8410,0
|
||||
20241118,174600,85426500,8410,8410,8410,8410,0
|
||||
20241118,174500,85426500,8410,8410,8410,8410,0
|
||||
20241118,174400,85426500,8410,8410,8410,8410,0
|
||||
20241118,174300,85426500,8410,8410,8410,8410,0
|
||||
20241118,174200,85426500,8410,8410,8410,8410,0
|
||||
20241118,174100,85426500,8410,8410,8410,8410,0
|
||||
20241118,174000,85426500,8410,8410,8410,8410,0
|
||||
20241118,173900,85426500,8410,8410,8410,8410,0
|
||||
20241118,173800,85426500,8410,8410,8410,8410,0
|
||||
20241118,173700,85426500,8410,8410,8410,8410,0
|
||||
20241118,173600,85426500,8410,8410,8410,8410,0
|
||||
20241118,173500,85426500,8410,8410,8410,8410,0
|
||||
20241118,173400,85426500,8410,8410,8410,8410,0
|
||||
20241118,173300,85426500,8410,8410,8410,8410,0
|
||||
20241118,173200,85426500,8410,8410,8410,8410,0
|
||||
20241118,173100,85426500,8410,8410,8410,8410,0
|
||||
20241118,173000,85426500,8410,8410,8410,8410,0
|
||||
20241118,172900,85426500,8410,8410,8410,8410,0
|
||||
20241118,172800,85426500,8410,8410,8410,8410,0
|
||||
20241118,172700,85426500,8410,8410,8410,8410,0
|
||||
20241118,172600,85426500,8410,8410,8410,8410,0
|
||||
20241118,172500,85426500,8410,8410,8410,8410,508
|
||||
20241118,172400,85426500,8410,8410,8410,8410,0
|
||||
20241118,172300,85426500,8410,8410,8410,8410,0
|
||||
20241118,172200,85426500,8410,8410,8410,8410,0
|
||||
20241118,172100,85426500,8410,8410,8410,8410,0
|
||||
20241118,172000,85426500,8410,8410,8410,8410,0
|
||||
20241118,171900,85426500,8410,8410,8410,8410,0
|
||||
20241118,171800,85426500,8410,8410,8410,8410,0
|
||||
20241118,171700,85426500,8410,8410,8410,8410,0
|
||||
20241118,171600,85426500,8410,8410,8410,8410,0
|
||||
20241118,171500,85426500,8410,8410,8410,8410,0
|
||||
20241118,171400,85426500,8410,8410,8410,8410,0
|
||||
20241118,171300,85426500,8410,8410,8410,8410,0
|
||||
20241118,171200,85426500,8410,8410,8410,8410,0
|
||||
20241118,171100,85426500,8410,8410,8410,8410,0
|
||||
20241118,171000,85426500,8410,8410,8410,8410,0
|
||||
20241118,170900,85426500,8410,8410,8410,8410,0
|
||||
20241118,170800,85426500,8410,8410,8410,8410,0
|
||||
20241118,170700,85426500,8410,8410,8410,8410,0
|
||||
20241118,170600,85426500,8410,8410,8410,8410,0
|
||||
20241118,170500,85426500,8410,8410,8410,8410,0
|
||||
20241118,170400,85426500,8410,8410,8410,8410,0
|
||||
20241118,170300,85426500,8410,8410,8410,8410,0
|
||||
20241118,170200,85426500,8410,8410,8410,8410,0
|
||||
20241118,170100,85426500,8410,8410,8410,8410,0
|
||||
20241118,170000,85426500,8410,8410,8410,8410,0
|
||||
20241118,165900,85426500,8410,8410,8410,8410,0
|
||||
20241118,165800,85426500,8410,8410,8410,8410,0
|
||||
20241118,165700,85426500,8410,8410,8410,8410,0
|
||||
20241118,165600,85426500,8410,8410,8410,8410,0
|
||||
20241118,165500,85426500,8410,8410,8410,8410,508
|
||||
20241118,165400,85426500,8410,8410,8410,8410,0
|
||||
20241118,165300,85426500,8410,8410,8410,8410,0
|
||||
20241118,165200,85426500,8410,8410,8410,8410,0
|
||||
20241118,165100,85426500,8410,8410,8410,8410,0
|
||||
20241118,165000,85426500,8410,8410,8410,8410,0
|
||||
20241118,164900,85426500,8410,8410,8410,8410,0
|
||||
20241118,164800,85426500,8410,8410,8410,8410,0
|
||||
20241118,164700,85426500,8410,8410,8410,8410,0
|
||||
20241118,164600,85426500,8410,8410,8410,8410,0
|
||||
20241118,164500,85426500,8410,8410,8410,8410,0
|
||||
20241118,164400,85426500,8410,8410,8410,8410,0
|
||||
20241118,164300,85426500,8410,8410,8410,8410,0
|
||||
20241118,164200,85426500,8410,8410,8410,8410,0
|
||||
20241118,164100,85426500,8410,8410,8410,8410,0
|
||||
20241118,164000,85426500,8410,8410,8410,8410,0
|
||||
20241118,163900,85426500,8410,8410,8410,8410,0
|
||||
20241118,163800,85426500,8410,8410,8410,8410,0
|
||||
20241118,163700,85426500,8410,8410,8410,8410,0
|
||||
20241118,163600,85426500,8410,8410,8410,8410,0
|
||||
20241118,163500,85426500,8410,8410,8410,8410,0
|
||||
20241118,163400,85426500,8410,8410,8410,8410,0
|
||||
20241118,163300,85426500,8410,8410,8410,8410,0
|
||||
20241118,163200,85426500,8410,8410,8410,8410,0
|
||||
20241118,163100,85426500,8410,8410,8410,8410,0
|
||||
20241118,163000,85426500,8410,8410,8410,8410,0
|
||||
20241118,162900,85426500,8410,8410,8410,8410,0
|
||||
20241118,162800,85426500,8410,8410,8410,8410,0
|
||||
20241118,162700,85426500,8410,8410,8410,8410,0
|
||||
20241118,162600,85426500,8410,8410,8410,8410,0
|
||||
20241118,162500,85426500,8410,8410,8410,8410,508
|
||||
20241118,162400,85426500,8410,8410,8410,8410,0
|
||||
20241118,162300,85426500,8410,8410,8410,8410,0
|
||||
20241118,162200,85426500,8410,8410,8410,8410,0
|
||||
20241118,162100,85426500,8410,8410,8410,8410,0
|
||||
20241118,162000,85426500,8410,8410,8410,8410,0
|
||||
20241118,161900,85426500,8410,8410,8410,8410,0
|
||||
20241118,161800,85426500,8410,8410,8410,8410,0
|
||||
20241118,161700,85426500,8410,8410,8410,8410,0
|
||||
20241118,161600,85426500,8410,8410,8410,8410,0
|
||||
20241118,161500,85426500,8410,8410,8410,8410,0
|
||||
20241118,161400,85426500,8410,8410,8410,8410,0
|
||||
20241118,161300,85426500,8410,8410,8410,8410,0
|
||||
20241118,161200,85426500,8410,8410,8410,8410,0
|
||||
20241118,161100,85426500,8410,8410,8410,8410,0
|
||||
20241118,161000,85426500,8410,8410,8410,8410,0
|
||||
20241118,160900,85426500,8410,8410,8410,8410,0
|
||||
20241118,160800,85426500,8410,8410,8410,8410,0
|
||||
20241118,160700,85426500,8410,8410,8410,8410,0
|
||||
20241118,160600,85426500,8410,8410,8410,8410,0
|
||||
20241118,160500,85426500,8410,8410,8410,8410,0
|
||||
20241118,160400,85426500,8410,8410,8410,8410,0
|
||||
20241118,160300,85426500,8410,8410,8410,8410,0
|
||||
20241118,160200,85426500,8410,8410,8410,8410,0
|
||||
20241118,160100,85426500,8410,8410,8410,8410,0
|
||||
20241118,160000,85426500,8410,8410,8410,8410,0
|
||||
20241118,155900,85426500,8410,8410,8410,8410,0
|
||||
20241118,155800,85426500,8410,8410,8410,8410,0
|
||||
20241118,155700,85426500,8410,8410,8410,8410,0
|
||||
20241118,155600,85426500,8410,8410,8410,8410,0
|
||||
20241118,155500,85426500,8410,8410,8410,8410,508
|
||||
20241118,155400,85426500,8410,8410,8410,8410,0
|
||||
20241118,155300,85426500,8410,8410,8410,8410,0
|
||||
20241118,155200,85426500,8410,8410,8410,8410,0
|
||||
20241118,155100,85426500,8410,8410,8410,8410,0
|
||||
20241118,155000,85426500,8410,8410,8410,8410,0
|
||||
20241118,154900,85426500,8410,8410,8410,8410,0
|
||||
20241118,154800,85426500,8410,8410,8410,8410,0
|
||||
20241118,154700,85426500,8410,8410,8410,8410,0
|
||||
20241118,154600,85426500,8410,8410,8410,8410,0
|
||||
20241118,154500,85426500,8410,8410,8410,8410,0
|
||||
20241118,154400,85426500,8410,8410,8410,8410,0
|
||||
20241118,154300,85426500,8410,8410,8410,8410,0
|
||||
20241118,154200,85426500,8410,8410,8410,8410,0
|
||||
20241118,154100,85426500,8410,8410,8410,8410,0
|
||||
20241118,154000,85426500,8410,8410,8410,8410,0
|
||||
20241118,153900,85426500,8410,8410,8410,8410,0
|
||||
20241118,153800,85426500,8410,8410,8410,8410,0
|
||||
20241118,153700,85426500,8410,8410,8410,8410,0
|
||||
20241118,153600,85426500,8410,8410,8410,8410,0
|
||||
20241118,153500,85426500,8410,8410,8410,8410,0
|
||||
20241118,153400,85426500,8410,8410,8410,8410,0
|
||||
20241118,153300,85426500,8410,8410,8410,8410,0
|
||||
20241118,153200,85426500,8410,8410,8410,8410,0
|
||||
20241118,153100,85426500,8410,8410,8410,8410,0
|
||||
20241118,153000,85426500,8410,8410,8410,8410,508
|
||||
20241118,152900,81154220,8410,8410,8410,8410,0
|
||||
20241118,152800,81154220,8410,8410,8410,8410,0
|
||||
20241118,152700,81154220,8410,8410,8410,8410,0
|
||||
20241118,152600,81154220,8410,8410,8410,8410,0
|
||||
20241118,152500,81154220,8410,8410,8410,8410,0
|
||||
20241118,152400,81154220,8410,8410,8410,8410,0
|
||||
20241118,152300,81154220,8410,8410,8410,8410,0
|
||||
20241118,152200,81154220,8410,8410,8410,8410,0
|
||||
20241118,152100,81154220,8410,8410,8410,8410,0
|
||||
20241118,152000,81154220,8410,8410,8410,8410,0
|
||||
20241118,151900,81154220,8410,8390,8410,8390,100
|
||||
20241118,151800,80314410,8390,8390,8390,8390,0
|
||||
20241118,151700,80314410,8390,8390,8390,8390,0
|
||||
20241118,151600,80314410,8390,8360,8390,8360,11
|
||||
20241118,151500,80222420,8390,8360,8390,8360,11
|
||||
20241118,151400,80130430,8390,8390,8390,8390,5
|
||||
20241118,151300,80088480,8360,8360,8360,8360,10
|
||||
20241118,151200,80004880,8390,8370,8390,8370,21
|
||||
20241118,151100,79829090,8390,8390,8390,8390,0
|
||||
20241118,151000,79829090,8390,8330,8390,8330,538
|
||||
20241118,150900,75341550,8310,8320,8320,8310,600
|
||||
20241118,150800,70355410,8320,8330,8330,8320,700
|
||||
20241118,150700,64531290,8350,8350,8350,8350,0
|
||||
20241118,150600,64531290,8350,8350,8350,8350,0
|
||||
20241118,150500,64531290,8350,8350,8350,8350,0
|
||||
20241118,150400,64531290,8350,8380,8380,8350,256
|
||||
20241118,150300,62393290,8400,8400,8400,8400,1
|
||||
20241118,150200,62384890,8380,8380,8380,8380,4
|
||||
20241118,150100,62351370,8400,8400,8400,8400,0
|
||||
20241118,150000,62351370,8400,8370,8400,8370,4
|
||||
20241118,145900,62317820,8370,8370,8370,8370,4
|
||||
20241118,145800,62284340,8370,8370,8370,8370,0
|
||||
20241118,145700,62284340,8370,8370,8370,8370,0
|
||||
20241118,145600,62284340,8370,8370,8370,8370,0
|
||||
20241118,145500,62284340,8370,8370,8370,8370,0
|
||||
20241118,145400,62284340,8370,8370,8370,8370,0
|
||||
20241118,145300,62284340,8370,8370,8370,8370,0
|
||||
20241118,145200,62284340,8370,8370,8370,8370,0
|
||||
20241118,145100,62284340,8370,8370,8370,8370,0
|
||||
20241118,145000,62284340,8370,8370,8370,8370,5
|
||||
20241118,144900,62242490,8400,8400,8400,8400,0
|
||||
20241118,144800,62242490,8400,8400,8400,8400,0
|
||||
20241118,144700,62242490,8400,8400,8400,8400,0
|
||||
20241118,144600,62242490,8400,8400,8400,8400,1
|
||||
20241118,144500,62234090,8400,8350,8400,8350,156
|
||||
20241118,144400,60930660,8350,8350,8350,8350,0
|
||||
20241118,144300,60930660,8350,8350,8350,8350,0
|
||||
20241118,144200,60930660,8350,8350,8350,8350,0
|
||||
20241118,144100,60930660,8350,8350,8350,8350,1
|
||||
20241118,144000,60922310,8350,8350,8350,8350,0
|
||||
20241118,143900,60922310,8350,8350,8350,8350,0
|
||||
20241118,143800,60922310,8350,8350,8350,8350,0
|
||||
20241118,143700,60922310,8350,8350,8350,8350,0
|
||||
20241118,143600,60922310,8350,8350,8350,8350,0
|
||||
20241118,143500,60922310,8350,8350,8350,8350,1
|
||||
20241118,143400,60913960,8340,8340,8340,8340,1
|
||||
20241118,143300,60905620,8360,8360,8360,8360,0
|
||||
20241118,143200,60905620,8360,8360,8360,8360,0
|
||||
20241118,143100,60905620,8360,8360,8360,8360,0
|
||||
20241118,143000,60905620,8360,8360,8360,8360,0
|
||||
20241118,142900,60905620,8360,8320,8360,8320,48
|
||||
20241118,142800,60506220,8320,8320,8320,8320,8
|
||||
20241118,142700,60439660,8320,8320,8320,8320,0
|
||||
20241118,142600,60439660,8320,8320,8320,8320,600
|
||||
20241118,142500,55447660,8320,8320,8320,8320,0
|
||||
20241118,142400,55447660,8320,8320,8320,8320,1
|
||||
20241118,142300,55439340,8320,8320,8320,8320,0
|
||||
20241118,142200,55439340,8320,8320,8320,8320,0
|
||||
20241118,142100,55439340,8320,8320,8320,8320,0
|
||||
20241118,142000,55439340,8320,8320,8320,8320,0
|
||||
20241118,141900,55439340,8320,8320,8320,8320,0
|
||||
20241118,141800,55439340,8320,8320,8320,8320,0
|
||||
20241118,141700,55439340,8320,8320,8320,8320,0
|
||||
20241118,141600,55439340,8320,8320,8320,8320,0
|
||||
20241118,141500,55439340,8320,8320,8320,8320,1
|
||||
20241118,141400,55431020,8310,8330,8330,8310,391
|
||||
20241118,141300,52178050,8350,8350,8350,8350,0
|
||||
20241118,141200,52178050,8350,8350,8350,8350,0
|
||||
20241118,141100,52178050,8350,8350,8350,8350,0
|
||||
20241118,141000,52178050,8350,8350,8350,8350,0
|
||||
20241118,140900,52178050,8350,8350,8350,8350,0
|
||||
20241118,140800,52178050,8350,8350,8350,8350,2
|
||||
20241118,140700,52161350,8350,8350,8350,8350,0
|
||||
20241118,140600,52161350,8350,8350,8350,8350,0
|
||||
20241118,140500,52161350,8350,8350,8350,8350,0
|
||||
20241118,140400,52161350,8350,8350,8350,8350,10
|
||||
20241118,140300,52077850,8330,8330,8330,8330,2
|
||||
20241118,140200,52061190,8320,8320,8320,8320,0
|
||||
20241118,140100,52061190,8320,8320,8320,8320,0
|
||||
20241118,140000,52061190,8320,8320,8320,8320,4
|
||||
20241118,135900,52027910,8320,8320,8320,8320,3
|
||||
20241118,135800,52002950,8320,8320,8320,8320,3
|
||||
20241118,135700,51977990,8320,8320,8320,8320,4
|
||||
20241118,135600,51944710,8320,8320,8320,8320,7
|
||||
20241118,135500,51886470,8320,8320,8320,8320,4
|
||||
20241118,135400,51853190,8320,8320,8320,8320,5
|
||||
20241118,135300,51811590,8320,8320,8320,8320,8
|
||||
20241118,135200,51745030,8320,8320,8320,8320,3
|
||||
20241118,135100,51720070,8320,8330,8330,8320,5
|
||||
20241118,135000,51678460,8320,8320,8320,8320,7
|
||||
20241118,134900,51620220,8320,8320,8320,8320,4
|
||||
20241118,134800,51586940,8320,8320,8320,8320,3
|
||||
20241118,134700,51561980,8320,8320,8320,8320,7
|
||||
20241118,134600,51503740,8320,8330,8330,8320,7
|
||||
20241118,134500,51445470,8320,8330,8330,8320,14
|
||||
20241118,134400,51328890,8330,8330,8330,8330,0
|
||||
20241118,134300,51328890,8330,8320,8330,8320,11
|
||||
20241118,134200,51237290,8320,8320,8320,8320,4
|
||||
20241118,134100,51204010,8320,8320,8320,8320,4
|
||||
20241118,134000,51170730,8320,8330,8330,8320,4
|
||||
20241118,133900,51137440,8330,8330,8330,8330,3
|
||||
20241118,133800,51112450,8320,8320,8320,8320,0
|
||||
20241118,133700,51112450,8320,8320,8320,8320,14
|
||||
20241118,133600,50995970,8320,8320,8320,8320,4
|
||||
20241118,133500,50962690,8320,8320,8320,8320,0
|
||||
20241118,133400,50962690,8320,8320,8320,8320,11
|
||||
20241118,133300,50871170,8320,8320,8320,8320,0
|
||||
20241118,133200,50871170,8320,8320,8320,8320,0
|
||||
20241118,133100,50871170,8320,8330,8330,8320,11
|
||||
20241118,133000,50779610,8330,8330,8330,8330,0
|
||||
20241118,132900,50779610,8330,8330,8330,8330,10
|
||||
20241118,132800,50696310,8330,8330,8330,8330,4
|
||||
20241118,132700,50662990,8360,8360,8360,8360,0
|
||||
20241118,132600,50662990,8360,8330,8360,8330,13
|
||||
20241118,132500,50554670,8330,8330,8330,8330,3
|
||||
20241118,132400,50529680,8330,8330,8330,8330,8
|
||||
20241118,132300,50463040,8330,8330,8330,8330,3
|
||||
20241118,132200,50438050,8330,8330,8330,8330,4
|
||||
20241118,132100,50404730,8330,8330,8330,8330,3
|
||||
20241118,132000,50379740,8330,8330,8330,8330,0
|
||||
20241118,131900,50379740,8330,8350,8350,8330,7
|
||||
20241118,131800,50321410,8360,8330,8360,8330,5
|
||||
20241118,131700,50279720,8360,8340,8360,8330,6
|
||||
20241118,131600,50229700,8330,8330,8330,8330,4
|
||||
20241118,131500,50196380,8330,8330,8330,8330,7
|
||||
20241118,131400,50138070,8330,8330,8330,8330,3
|
||||
20241118,131300,50113080,8330,8320,8330,8320,123
|
||||
20241118,131200,49088530,8320,8310,8320,8310,7
|
||||
20241118,131100,49030330,8320,8320,8320,8320,4
|
||||
20241118,131000,48997050,8320,8310,8320,8310,5
|
||||
20241118,130900,48955480,8310,8310,8310,8310,4
|
||||
20241118,130800,48922240,8320,8320,8320,8320,5
|
||||
20241118,130700,48880640,8330,8310,8330,8310,8
|
||||
20241118,130600,48814110,8310,8310,8310,8310,3
|
||||
20241118,130500,48789180,8310,8310,8310,8310,8
|
||||
20241118,130400,48722700,8310,8310,8310,8310,0
|
||||
20241118,130300,48722700,8310,8320,8320,8310,1004
|
||||
20241118,130200,40372410,8330,8330,8330,8330,0
|
||||
20241118,130100,40372410,8330,8330,8330,8330,200
|
||||
20241118,130000,38706410,8330,8350,8350,8330,180
|
||||
20241118,125900,37206840,8360,8360,8360,8360,0
|
||||
20241118,125800,37206840,8360,8360,8360,8360,0
|
||||
20241118,125700,37206840,8360,8360,8360,8360,0
|
||||
20241118,125600,37206840,8360,8350,8360,8350,36
|
||||
20241118,125500,36906230,8350,8350,8350,8350,0
|
||||
20241118,125400,36906230,8350,8350,8350,8350,1
|
||||
20241118,125300,36897880,8350,8350,8350,8350,1
|
||||
20241118,125200,36889530,8340,8340,8340,8340,0
|
||||
20241118,125100,36889530,8340,8360,8360,8340,69
|
||||
20241118,125000,36314050,8360,8360,8360,8360,0
|
||||
20241118,124900,36314050,8360,8360,8360,8360,0
|
||||
20241118,124800,36314050,8360,8360,8360,8360,0
|
||||
20241118,124700,36314050,8360,8360,8360,8360,0
|
||||
20241118,124600,36314050,8360,8360,8360,8360,0
|
||||
20241118,124500,36314050,8360,8360,8360,8360,0
|
||||
20241118,124400,36314050,8360,8360,8360,8360,0
|
||||
20241118,124300,36314050,8360,8360,8360,8360,0
|
||||
20241118,124200,36314050,8360,8360,8360,8360,0
|
||||
20241118,124100,36314050,8360,8360,8360,8360,0
|
||||
20241118,124000,36314050,8360,8360,8360,8360,0
|
||||
20241118,123900,36314050,8360,8360,8360,8360,0
|
||||
20241118,123800,36314050,8360,8360,8360,8360,0
|
||||
20241118,123700,36314050,8360,8360,8360,8360,0
|
||||
20241118,123600,36314050,8360,8360,8360,8360,0
|
||||
20241118,123500,36314050,8360,8360,8360,8360,0
|
||||
20241118,123400,36314050,8360,8360,8360,8360,0
|
||||
20241118,123300,36314050,8360,8360,8360,8360,0
|
||||
20241118,123200,36314050,8360,8360,8360,8360,0
|
||||
20241118,123100,36314050,8360,8360,8360,8360,0
|
||||
20241118,123000,36314050,8360,8360,8360,8360,0
|
||||
20241118,122900,36314050,8360,8360,8360,8360,0
|
||||
20241118,122800,36314050,8360,8360,8360,8360,0
|
||||
20241118,122700,36314050,8360,8360,8360,8360,0
|
||||
20241118,122600,36314050,8360,8360,8360,8360,0
|
||||
20241118,122500,36314050,8360,8360,8360,8360,0
|
||||
20241118,122400,36314050,8360,8360,8360,8360,0
|
||||
20241118,122300,36314050,8360,8360,8360,8360,0
|
||||
20241118,122200,36314050,8360,8360,8360,8360,0
|
||||
20241118,122100,36314050,8360,8360,8360,8360,0
|
||||
20241118,122000,36314050,8360,8360,8360,8360,0
|
||||
20241118,121900,36314050,8360,8360,8360,8360,0
|
||||
20241118,121800,36314050,8360,8360,8360,8360,0
|
||||
20241118,121700,36314050,8360,8360,8360,8360,1
|
||||
20241118,121600,36305690,8340,8340,8340,8340,0
|
||||
20241118,121500,36305690,8340,8340,8340,8340,0
|
||||
20241118,121400,36305690,8340,8340,8340,8340,0
|
||||
20241118,121300,36305690,8340,8340,8340,8340,0
|
||||
20241118,121200,36305690,8340,8340,8340,8340,20
|
||||
20241118,121100,36138890,8360,8360,8360,8360,0
|
||||
20241118,121000,36138890,8360,8360,8360,8360,0
|
||||
20241118,120900,36138890,8360,8360,8360,8360,0
|
||||
20241118,120800,36138890,8360,8360,8360,8360,0
|
||||
20241118,120700,36138890,8360,8360,8360,8360,0
|
||||
20241118,120600,36138890,8360,8360,8360,8360,0
|
||||
20241118,120500,36138890,8360,8360,8360,8360,0
|
||||
20241118,120400,36138890,8360,8360,8360,8360,0
|
||||
20241118,120300,36138890,8360,8360,8360,8360,1
|
||||
20241118,120200,36130530,8340,8340,8340,8340,1
|
||||
20241118,120100,36122190,8360,8360,8360,8360,0
|
||||
20241118,120000,36122190,8360,8360,8360,8360,0
|
||||
20241118,115900,36122190,8360,8360,8360,8360,0
|
||||
20241118,115800,36122190,8360,8360,8360,8360,0
|
||||
20241118,115700,36122190,8360,8360,8360,8360,0
|
||||
20241118,115600,36122190,8360,8360,8360,8360,0
|
||||
20241118,115500,36122190,8360,8360,8360,8360,0
|
||||
20241118,115400,36122190,8360,8360,8360,8360,0
|
||||
20241118,115300,36122190,8360,8360,8360,8360,0
|
||||
20241118,115200,36122190,8360,8360,8360,8360,0
|
||||
20241118,115100,36122190,8360,8330,8360,8330,31
|
||||
20241118,115000,35863930,8330,8330,8330,8330,0
|
||||
20241118,114900,35863930,8330,8330,8330,8330,18
|
||||
20241118,114800,35713990,8330,8330,8330,8330,66
|
||||
20241118,114700,35164210,8330,8330,8330,8330,0
|
||||
20241118,114600,35164210,8330,8330,8330,8330,571
|
||||
20241118,114500,30407780,8330,8330,8330,8330,0
|
||||
20241118,114400,30407780,8330,8330,8330,8330,0
|
||||
20241118,114300,30407780,8330,8330,8330,8330,90
|
||||
20241118,114200,29658080,8350,8350,8350,8350,0
|
||||
20241118,114100,29658080,8350,8350,8350,8350,0
|
||||
20241118,114000,29658080,8350,8350,8350,8350,0
|
||||
20241118,113900,29658080,8350,8350,8350,8350,0
|
||||
20241118,113800,29658080,8350,8350,8350,8350,0
|
||||
20241118,113700,29658080,8350,8350,8350,8350,0
|
||||
20241118,113600,29658080,8350,8350,8350,8350,0
|
||||
20241118,113500,29658080,8350,8350,8350,8350,0
|
||||
20241118,113400,29658080,8350,8350,8350,8350,0
|
||||
20241118,113300,29658080,8350,8350,8350,8350,0
|
||||
20241118,113200,29658080,8350,8350,8350,8350,0
|
||||
20241118,113100,29658080,8350,8350,8350,8350,0
|
||||
20241118,113000,29658080,8350,8350,8350,8350,3
|
||||
20241118,112900,29633030,8350,8350,8350,8350,0
|
||||
20241118,112800,29633030,8350,8350,8350,8350,0
|
||||
20241118,112700,29633030,8350,8350,8350,8350,0
|
||||
20241118,112600,29633030,8350,8350,8350,8350,0
|
||||
20241118,112500,29633030,8350,8350,8350,8350,0
|
||||
20241118,112400,29633030,8350,8350,8350,8350,1
|
||||
20241118,112300,29624680,8330,8330,8330,8330,0
|
||||
20241118,112200,29624680,8330,8330,8330,8330,0
|
||||
20241118,112100,29624680,8330,8330,8330,8330,40
|
||||
20241118,112000,29291480,8330,8330,8330,8330,0
|
||||
20241118,111900,29291480,8330,8330,8330,8330,0
|
||||
20241118,111800,29291480,8330,8330,8330,8330,22
|
||||
20241118,111700,29108220,8360,8360,8360,8360,0
|
||||
20241118,111600,29108220,8360,8360,8360,8360,0
|
||||
20241118,111500,29108220,8360,8360,8360,8360,0
|
||||
20241118,111400,29108220,8360,8360,8360,8360,0
|
||||
20241118,111300,29108220,8360,8360,8360,8360,6
|
||||
20241118,111200,29058060,8360,8360,8360,8360,0
|
||||
20241118,111100,29058060,8360,8360,8360,8360,0
|
||||
20241118,111000,29058060,8360,8360,8360,8360,0
|
||||
20241118,110900,29058060,8360,8360,8360,8360,0
|
||||
20241118,110800,29058060,8360,8360,8360,8360,0
|
||||
20241118,110700,29058060,8360,8360,8360,8360,0
|
||||
20241118,110600,29058060,8360,8360,8360,8360,0
|
||||
20241118,110500,29058060,8360,8360,8360,8360,0
|
||||
20241118,110400,29058060,8360,8360,8360,8360,0
|
||||
20241118,110300,29058060,8360,8360,8360,8360,0
|
||||
20241118,110200,29058060,8360,8360,8360,8360,0
|
||||
20241118,110100,29058060,8360,8360,8360,8360,0
|
||||
20241118,110000,29058060,8360,8360,8360,8360,0
|
||||
20241118,105900,29058060,8360,8360,8360,8360,0
|
||||
20241118,105800,29058060,8360,8360,8360,8360,0
|
||||
20241118,105700,29058060,8360,8360,8360,8360,357
|
||||
20241118,105600,26073540,8360,8360,8360,8360,0
|
||||
20241118,105500,26073540,8360,8360,8360,8360,0
|
||||
20241118,105400,26073540,8360,8360,8360,8330,121
|
||||
20241118,105300,25062010,8360,8360,8360,8360,0
|
||||
20241118,105200,25062010,8360,8360,8360,8360,0
|
||||
20241118,105100,25062010,8360,8360,8360,8360,0
|
||||
20241118,105000,25062010,8360,8360,8360,8360,0
|
||||
20241118,104900,25062010,8360,8360,8360,8360,0
|
||||
20241118,104800,25062010,8360,8360,8360,8360,0
|
||||
20241118,104700,25062010,8360,8350,8360,8350,2
|
||||
20241118,104600,25045300,8360,8360,8360,8360,0
|
||||
20241118,104500,25045300,8360,8330,8360,8320,501
|
||||
20241118,104400,20876930,8360,8360,8360,8360,0
|
||||
20241118,104300,20876930,8360,8360,8360,8360,0
|
||||
20241118,104200,20876930,8360,8360,8360,8360,0
|
||||
20241118,104100,20876930,8360,8360,8360,8360,0
|
||||
20241118,104000,20876930,8360,8360,8360,8360,1
|
||||
20241118,103900,20868570,8350,8350,8350,8350,0
|
||||
20241118,103800,20868570,8350,8350,8350,8350,0
|
||||
20241118,103700,20868570,8350,8350,8350,8350,0
|
||||
20241118,103600,20868570,8350,8350,8350,8350,0
|
||||
20241118,103500,20868570,8350,8350,8350,8350,0
|
||||
20241118,103400,20868570,8350,8370,8370,8350,12
|
||||
20241118,103300,20768250,8410,8410,8410,8410,0
|
||||
20241118,103200,20768250,8410,8410,8410,8410,0
|
||||
20241118,103100,20768250,8410,8410,8410,8410,0
|
||||
20241118,103000,20768250,8410,8410,8410,8410,0
|
||||
20241118,102900,20768250,8410,8410,8410,8410,1
|
||||
20241118,102800,20759840,8370,8360,8410,8360,10
|
||||
20241118,102700,20676000,8410,8350,8410,8350,35
|
||||
20241118,102600,20383570,8350,8350,8350,8350,0
|
||||
20241118,102500,20383570,8350,8350,8350,8350,0
|
||||
20241118,102400,20383570,8350,8350,8350,8350,16
|
||||
20241118,102300,20249970,8350,8350,8350,8350,0
|
||||
20241118,102200,20249970,8350,8350,8350,8350,50
|
||||
20241118,102100,19832470,8350,8350,8350,8350,0
|
||||
20241118,102000,19832470,8350,8350,8350,8350,400
|
||||
20241118,101900,16492470,8350,8350,8350,8350,0
|
||||
20241118,101800,16492470,8350,8350,8350,8350,0
|
||||
20241118,101700,16492470,8350,8350,8350,8350,0
|
||||
20241118,101600,16492470,8350,8350,8350,8350,0
|
||||
20241118,101500,16492470,8350,8370,8370,8350,244
|
||||
20241118,101400,14455010,8410,8410,8410,8410,0
|
||||
20241118,101300,14455010,8410,8410,8410,8410,0
|
||||
20241118,101200,14455010,8410,8410,8410,8410,0
|
||||
20241118,101100,14455010,8410,8410,8410,8410,0
|
||||
20241118,101000,14455010,8410,8410,8410,8410,0
|
||||
20241118,100900,14455010,8410,8410,8410,8410,1
|
||||
20241118,100800,14446600,8410,8410,8410,8410,0
|
||||
20241118,100700,14446600,8410,8410,8410,8410,0
|
||||
20241118,100600,14446600,8410,8410,8410,8410,0
|
||||
20241118,100500,14446600,8410,8410,8410,8410,0
|
||||
20241118,100400,14446600,8410,8410,8410,8410,0
|
||||
20241118,100300,14446600,8410,8410,8410,8410,0
|
||||
20241118,100200,14446600,8410,8410,8410,8410,0
|
||||
20241118,100100,14446600,8410,8410,8410,8410,0
|
||||
20241118,100000,14446600,8410,8360,8410,8360,17
|
||||
20241118,095900,14304230,8370,8360,8370,8360,5
|
||||
20241118,095800,14262400,8360,8360,8370,8360,3
|
||||
20241118,095700,14237310,8380,8380,8380,8380,0
|
||||
20241118,095600,14237310,8380,8380,8380,8380,0
|
||||
20241118,095500,14237310,8380,8380,8380,8380,0
|
||||
20241118,095400,14237310,8380,8380,8380,8380,0
|
||||
20241118,095300,14237310,8380,8380,8380,8380,1
|
||||
20241118,095200,14228930,8420,8320,8420,8320,916
|
||||
20241118,095100,6607670,8320,8320,8320,8320,0
|
||||
20241118,095000,6607670,8320,8320,8320,8320,0
|
||||
20241118,094900,6607670,8320,8320,8320,8320,1
|
||||
20241118,094800,6599350,8320,8350,8350,8310,230
|
||||
20241118,094700,4682010,8350,8350,8350,8350,7
|
||||
20241118,094600,4623560,8350,8350,8350,8350,0
|
||||
20241118,094500,4623560,8350,8350,8350,8350,0
|
||||
20241118,094400,4623560,8350,8350,8350,8350,0
|
||||
20241118,094300,4623560,8350,8360,8360,8340,156
|
||||
20241118,094200,3319970,8370,8390,8390,8370,203
|
||||
20241118,094100,1618660,8400,8400,8400,8400,0
|
||||
20241118,094000,1618660,8400,8400,8400,8400,0
|
||||
20241118,093900,1618660,8400,8400,8400,8400,0
|
||||
20241118,093800,1618660,8400,8400,8400,8400,0
|
||||
20241118,093700,1618660,8400,8400,8400,8400,0
|
||||
20241118,093600,1618660,8400,8400,8400,8400,0
|
||||
20241118,093500,1618660,8400,8400,8400,8400,0
|
||||
20241118,093400,1618660,8400,8400,8400,8400,0
|
||||
20241118,093300,1618660,8400,8400,8400,8400,0
|
||||
20241118,093200,1618660,8400,8400,8400,8400,0
|
||||
20241118,093100,1618660,8400,8400,8400,8400,0
|
||||
20241118,093000,1618660,8400,8400,8400,8400,0
|
||||
20241118,092900,1618660,8400,8400,8400,8400,3
|
||||
20241118,092800,1593460,8420,8420,8420,8420,0
|
||||
20241118,092700,1593460,8420,8420,8420,8420,1
|
||||
20241118,092600,1585040,8420,8420,8420,8420,0
|
||||
20241118,092500,1585040,8420,8420,8420,8420,1
|
||||
20241118,092400,1576620,8390,8390,8390,8390,1
|
||||
20241118,092300,1568230,8420,8380,8420,8380,36
|
||||
20241118,092200,1266510,8380,8410,8410,8380,113
|
||||
20241118,092100,319540,8380,8390,8420,8380,17
|
||||
20241118,092000,176820,8420,8420,8420,8420,0
|
||||
20241118,091900,176820,8420,8420,8420,8420,0
|
||||
20241118,091800,176820,8420,8420,8420,8420,10
|
||||
20241118,091700,92620,8420,8420,8420,8420,10
|
||||
20241118,091600,8420,8420,8420,8420,8420,0
|
||||
20241118,091500,8420,8420,8420,8420,8420,0
|
||||
20241118,091400,8420,8420,8420,8420,8420,0
|
||||
20241118,091300,8420,8420,8420,8420,8420,0
|
||||
20241118,091200,8420,8420,8420,8420,8420,0
|
||||
20241118,091100,8420,8420,8420,8420,8420,0
|
||||
20241118,091000,8420,8420,8420,8420,8420,0
|
||||
20241118,090900,8420,8420,8420,8420,8420,0
|
||||
20241118,090800,8420,8420,8420,8420,8420,0
|
||||
20241118,090700,8420,8420,8420,8420,8420,0
|
||||
20241118,090600,8420,8420,8420,8420,8420,0
|
||||
20241118,090500,8420,8420,8420,8420,8420,0
|
||||
20241118,090400,8420,8420,8420,8420,8420,0
|
||||
20241118,090300,8420,8420,8420,8420,8420,0
|
||||
20241118,090200,8420,8420,8420,8420,8420,0
|
||||
20241118,090100,8420,8420,8420,8420,8420,0
|
||||
20241118,090000,8420,8420,8420,8420,8420,1
|
||||
|
Reference in New Issue
Block a user