ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
045060/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,192500,63636720,2635,2635,2635,2635,661
20241118,192400,63636720,2635,2635,2635,2635,0
20241118,192300,63636720,2635,2635,2635,2635,0
20241118,192200,63636720,2635,2635,2635,2635,0
20241118,192100,63636720,2635,2635,2635,2635,0
20241118,192000,63636720,2635,2635,2635,2635,0
20241118,191900,63636720,2635,2635,2635,2635,0
20241118,191800,63636720,2635,2635,2635,2635,0
20241118,191700,63636720,2635,2635,2635,2635,0
20241118,191600,63636720,2635,2635,2635,2635,0
20241118,191500,63636720,2635,2635,2635,2635,0
20241118,191400,63636720,2635,2635,2635,2635,0
20241118,191300,63636720,2635,2635,2635,2635,0
20241118,191200,63636720,2635,2635,2635,2635,0
20241118,191100,63636720,2635,2635,2635,2635,0
20241118,191000,63636720,2635,2635,2635,2635,0
20241118,190900,63636720,2635,2635,2635,2635,0
20241118,190800,63636720,2635,2635,2635,2635,0
20241118,190700,63636720,2635,2635,2635,2635,0
20241118,190600,63636720,2635,2635,2635,2635,0
20241118,190500,63636720,2635,2635,2635,2635,0
20241118,190400,63636720,2635,2635,2635,2635,0
20241118,190300,63636720,2635,2635,2635,2635,0
20241118,190200,63636720,2635,2635,2635,2635,0
20241118,190100,63636720,2635,2635,2635,2635,0
20241118,190000,63636720,2635,2635,2635,2635,0
20241118,185900,63636720,2635,2635,2635,2635,0
20241118,185800,63636720,2635,2635,2635,2635,0
20241118,185700,63636720,2635,2635,2635,2635,0
20241118,185600,63636720,2635,2635,2635,2635,0
20241118,185500,63636720,2635,2635,2635,2635,661
20241118,185400,63636720,2635,2635,2635,2635,0
20241118,185300,63636720,2635,2635,2635,2635,0
20241118,185200,63636720,2635,2635,2635,2635,0
20241118,185100,63636720,2635,2635,2635,2635,0
20241118,185000,63636720,2635,2635,2635,2635,0
20241118,184900,63636720,2635,2635,2635,2635,0
20241118,184800,63636720,2635,2635,2635,2635,0
20241118,184700,63636720,2635,2635,2635,2635,0
20241118,184600,63636720,2635,2635,2635,2635,0
20241118,184500,63636720,2635,2635,2635,2635,0
20241118,184400,63636720,2635,2635,2635,2635,0
20241118,184300,63636720,2635,2635,2635,2635,0
20241118,184200,63636720,2635,2635,2635,2635,0
20241118,184100,63636720,2635,2635,2635,2635,0
20241118,184000,63636720,2635,2635,2635,2635,0
20241118,183900,63636720,2635,2635,2635,2635,0
20241118,183800,63636720,2635,2635,2635,2635,0
20241118,183700,63636720,2635,2635,2635,2635,0
20241118,183600,63636720,2635,2635,2635,2635,0
20241118,183500,63636720,2635,2635,2635,2635,0
20241118,183400,63636720,2635,2635,2635,2635,0
20241118,183300,63636720,2635,2635,2635,2635,0
20241118,183200,63636720,2635,2635,2635,2635,0
20241118,183100,63636720,2635,2635,2635,2635,0
20241118,183000,63636720,2635,2635,2635,2635,0
20241118,182900,63636720,2635,2635,2635,2635,0
20241118,182800,63636720,2635,2635,2635,2635,0
20241118,182700,63636720,2635,2635,2635,2635,0
20241118,182600,63636720,2635,2635,2635,2635,0
20241118,182500,63636720,2635,2635,2635,2635,661
20241118,182400,63636720,2635,2635,2635,2635,0
20241118,182300,63636720,2635,2635,2635,2635,0
20241118,182200,63636720,2635,2635,2635,2635,0
20241118,182100,63636720,2635,2635,2635,2635,0
20241118,182000,63636720,2635,2635,2635,2635,0
20241118,181900,63636720,2635,2635,2635,2635,0
20241118,181800,63636720,2635,2635,2635,2635,0
20241118,181700,63636720,2635,2635,2635,2635,0
20241118,181600,63636720,2635,2635,2635,2635,0
20241118,181500,63636720,2635,2635,2635,2635,0
20241118,181400,63636720,2635,2635,2635,2635,0
20241118,181300,63636720,2635,2635,2635,2635,0
20241118,181200,63636720,2635,2635,2635,2635,0
20241118,181100,63636720,2635,2635,2635,2635,0
20241118,181000,63636720,2635,2635,2635,2635,0
20241118,180900,63636720,2635,2635,2635,2635,0
20241118,180800,63636720,2635,2635,2635,2635,0
20241118,180700,63636720,2635,2635,2635,2635,0
20241118,180600,63636720,2635,2635,2635,2635,0
20241118,180500,63636720,2635,2635,2635,2635,0
20241118,180400,63636720,2635,2635,2635,2635,0
20241118,180300,63636720,2635,2635,2635,2635,0
20241118,180200,63636720,2635,2635,2635,2635,0
20241118,180100,63636720,2635,2635,2635,2635,0
20241118,180000,63636720,2635,2635,2635,2635,0
20241118,175900,63636720,2635,2635,2635,2635,0
20241118,175800,63636720,2635,2635,2635,2635,0
20241118,175700,63636720,2635,2635,2635,2635,0
20241118,175600,63636720,2635,2635,2635,2635,0
20241118,175500,63636720,2635,2635,2635,2635,661
20241118,175400,63636720,2635,2635,2635,2635,0
20241118,175300,63636720,2635,2635,2635,2635,0
20241118,175200,63636720,2635,2635,2635,2635,0
20241118,175100,63636720,2635,2635,2635,2635,0
20241118,175000,63636720,2635,2635,2635,2635,0
20241118,174900,63636720,2635,2635,2635,2635,0
20241118,174800,63636720,2635,2635,2635,2635,0
20241118,174700,63636720,2635,2635,2635,2635,0
20241118,174600,63636720,2635,2635,2635,2635,0
20241118,174500,63636720,2635,2635,2635,2635,0
20241118,174400,63636720,2635,2635,2635,2635,0
20241118,174300,63636720,2635,2635,2635,2635,0
20241118,174200,63636720,2635,2635,2635,2635,0
20241118,174100,63636720,2635,2635,2635,2635,0
20241118,174000,63636720,2635,2635,2635,2635,0
20241118,173900,63636720,2635,2635,2635,2635,0
20241118,173800,63636720,2635,2635,2635,2635,0
20241118,173700,63636720,2635,2635,2635,2635,0
20241118,173600,63636720,2635,2635,2635,2635,0
20241118,173500,63636720,2635,2635,2635,2635,0
20241118,173400,63636720,2635,2635,2635,2635,0
20241118,173300,63636720,2635,2635,2635,2635,0
20241118,173200,63636720,2635,2635,2635,2635,0
20241118,173100,63636720,2635,2635,2635,2635,0
20241118,173000,63636720,2635,2635,2635,2635,0
20241118,172900,63636720,2635,2635,2635,2635,0
20241118,172800,63636720,2635,2635,2635,2635,0
20241118,172700,63636720,2635,2635,2635,2635,0
20241118,172600,63636720,2635,2635,2635,2635,0
20241118,172500,63636720,2635,2635,2635,2635,661
20241118,172400,63636720,2635,2635,2635,2635,0
20241118,172300,63636720,2635,2635,2635,2635,0
20241118,172200,63636720,2635,2635,2635,2635,0
20241118,172100,63636720,2635,2635,2635,2635,0
20241118,172000,63636720,2635,2635,2635,2635,0
20241118,171900,63636720,2635,2635,2635,2635,0
20241118,171800,63636720,2635,2635,2635,2635,0
20241118,171700,63636720,2635,2635,2635,2635,0
20241118,171600,63636720,2635,2635,2635,2635,0
20241118,171500,63636720,2635,2635,2635,2635,0
20241118,171400,63636720,2635,2635,2635,2635,0
20241118,171300,63636720,2635,2635,2635,2635,0
20241118,171200,63636720,2635,2635,2635,2635,0
20241118,171100,63636720,2635,2635,2635,2635,0
20241118,171000,63636720,2635,2635,2635,2635,0
20241118,170900,63636720,2635,2635,2635,2635,0
20241118,170800,63636720,2635,2635,2635,2635,0
20241118,170700,63636720,2635,2635,2635,2635,0
20241118,170600,63636720,2635,2635,2635,2635,0
20241118,170500,63636720,2635,2635,2635,2635,0
20241118,170400,63636720,2635,2635,2635,2635,0
20241118,170300,63636720,2635,2635,2635,2635,0
20241118,170200,63636720,2635,2635,2635,2635,0
20241118,170100,63636720,2635,2635,2635,2635,0
20241118,170000,63636720,2635,2635,2635,2635,0
20241118,165900,63636720,2635,2635,2635,2635,0
20241118,165800,63636720,2635,2635,2635,2635,0
20241118,165700,63636720,2635,2635,2635,2635,0
20241118,165600,63636720,2635,2635,2635,2635,0
20241118,165500,63636720,2635,2635,2635,2635,661
20241118,165400,63636720,2635,2635,2635,2635,0
20241118,165300,63636720,2635,2635,2635,2635,0
20241118,165200,63636720,2635,2635,2635,2635,0
20241118,165100,63636720,2635,2635,2635,2635,0
20241118,165000,63636720,2635,2635,2635,2635,0
20241118,164900,63636720,2635,2635,2635,2635,0
20241118,164800,63636720,2635,2635,2635,2635,0
20241118,164700,63636720,2635,2635,2635,2635,0
20241118,164600,63636720,2635,2635,2635,2635,0
20241118,164500,63636720,2635,2635,2635,2635,0
20241118,164400,63636720,2635,2635,2635,2635,0
20241118,164300,63636720,2635,2635,2635,2635,0
20241118,164200,63636720,2635,2635,2635,2635,0
20241118,164100,63636720,2635,2635,2635,2635,0
20241118,164000,63636720,2635,2635,2635,2635,0
20241118,163900,63636720,2635,2635,2635,2635,0
20241118,163800,63636720,2635,2635,2635,2635,0
20241118,163700,63636720,2635,2635,2635,2635,0
20241118,163600,63636720,2635,2635,2635,2635,0
20241118,163500,63636720,2635,2635,2635,2635,0
20241118,163400,63636720,2635,2635,2635,2635,0
20241118,163300,63636720,2635,2635,2635,2635,0
20241118,163200,63636720,2635,2635,2635,2635,0
20241118,163100,63636720,2635,2635,2635,2635,0
20241118,163000,63636720,2635,2635,2635,2635,0
20241118,162900,63636720,2635,2635,2635,2635,0
20241118,162800,63636720,2635,2635,2635,2635,0
20241118,162700,63636720,2635,2635,2635,2635,0
20241118,162600,63636720,2635,2635,2635,2635,0
20241118,162500,63636720,2635,2635,2635,2635,661
20241118,162400,63636720,2635,2635,2635,2635,0
20241118,162300,63636720,2635,2635,2635,2635,0
20241118,162200,63636720,2635,2635,2635,2635,0
20241118,162100,63636720,2635,2635,2635,2635,0
20241118,162000,63636720,2635,2635,2635,2635,0
20241118,161900,63636720,2635,2635,2635,2635,0
20241118,161800,63636720,2635,2635,2635,2635,0
20241118,161700,63636720,2635,2635,2635,2635,0
20241118,161600,63636720,2635,2635,2635,2635,0
20241118,161500,63636720,2635,2635,2635,2635,0
20241118,161400,63636720,2635,2635,2635,2635,0
20241118,161300,63636720,2635,2635,2635,2635,0
20241118,161200,63636720,2635,2635,2635,2635,0
20241118,161100,63636720,2635,2635,2635,2635,0
20241118,161000,63636720,2635,2635,2635,2635,0
20241118,160900,63636720,2635,2635,2635,2635,0
20241118,160800,63636720,2635,2635,2635,2635,0
20241118,160700,63636720,2635,2635,2635,2635,0
20241118,160600,63636720,2635,2635,2635,2635,0
20241118,160500,63636720,2635,2635,2635,2635,0
20241118,160400,63636720,2635,2635,2635,2635,0
20241118,160300,63636720,2635,2635,2635,2635,0
20241118,160200,63636720,2635,2635,2635,2635,0
20241118,160100,63636720,2635,2635,2635,2635,0
20241118,160000,63636720,2635,2635,2635,2635,0
20241118,155900,63636720,2635,2635,2635,2635,0
20241118,155800,63636720,2635,2635,2635,2635,0
20241118,155700,63636720,2635,2635,2635,2635,0
20241118,155600,63636720,2635,2635,2635,2635,0
20241118,155500,63636720,2635,2635,2635,2635,661
20241118,155400,63636720,2635,2635,2635,2635,0
20241118,155300,63636720,2635,2635,2635,2635,0
20241118,155200,63636720,2635,2635,2635,2635,0
20241118,155100,63636720,2635,2635,2635,2635,0
20241118,155000,63636720,2635,2635,2635,2635,0
20241118,154900,63636720,2635,2635,2635,2635,0
20241118,154800,63636720,2635,2635,2635,2635,0
20241118,154700,63636720,2635,2635,2635,2635,0
20241118,154600,63636720,2635,2635,2635,2635,0
20241118,154500,63636720,2635,2635,2635,2635,0
20241118,154400,63636720,2635,2635,2635,2635,0
20241118,154300,63636720,2635,2635,2635,2635,0
20241118,154200,63636720,2635,2635,2635,2635,0
20241118,154100,63636720,2635,2635,2635,2635,0
20241118,154000,63636720,2635,2635,2635,2635,0
20241118,153900,63636720,2635,2635,2635,2635,0
20241118,153800,63636720,2635,2635,2635,2635,0
20241118,153700,63636720,2635,2635,2635,2635,0
20241118,153600,63636720,2635,2635,2635,2635,0
20241118,153500,63636720,2635,2635,2635,2635,0
20241118,153400,63636720,2635,2635,2635,2635,0
20241118,153300,63636720,2635,2635,2635,2635,0
20241118,153200,63636720,2635,2635,2635,2635,0
20241118,153100,63636720,2635,2635,2635,2635,0
20241118,153000,63636720,2635,2635,2635,2635,661
20241118,152900,61894985,2640,2640,2640,2640,0
20241118,152800,61894985,2640,2640,2640,2640,0
20241118,152700,61894985,2640,2640,2640,2640,0
20241118,152600,61894985,2640,2640,2640,2640,0
20241118,152500,61894985,2640,2640,2640,2640,0
20241118,152400,61894985,2640,2640,2640,2640,0
20241118,152300,61894985,2640,2640,2640,2640,0
20241118,152200,61894985,2640,2640,2640,2640,0
20241118,152100,61894985,2640,2640,2640,2640,0
20241118,152000,61894985,2640,2640,2640,2640,0
20241118,151900,61894985,2640,2640,2640,2640,0
20241118,151800,61894985,2640,2640,2640,2640,0
20241118,151700,61894985,2640,2640,2640,2640,0
20241118,151600,61894985,2640,2640,2640,2640,0
20241118,151500,61894985,2640,2640,2640,2640,0
20241118,151400,61894985,2640,2640,2640,2640,0
20241118,151300,61894985,2640,2640,2640,2640,1
20241118,151200,61892345,2640,2640,2640,2640,0
20241118,151100,61892345,2640,2640,2640,2640,0
20241118,151000,61892345,2640,2640,2640,2640,0
20241118,150900,61892345,2640,2640,2640,2640,0
20241118,150800,61892345,2640,2640,2640,2640,0
20241118,150700,61892345,2640,2640,2640,2640,0
20241118,150600,61892345,2640,2640,2640,2640,1
20241118,150500,61889705,2640,2640,2640,2640,0
20241118,150400,61889705,2640,2640,2640,2640,0
20241118,150300,61889705,2640,2640,2640,2640,1
20241118,150200,61887065,2630,2630,2630,2630,0
20241118,150100,61887065,2630,2630,2630,2630,0
20241118,150000,61887065,2630,2630,2630,2630,0
20241118,145900,61887065,2630,2630,2630,2630,0
20241118,145800,61887065,2630,2630,2630,2630,0
20241118,145700,61887065,2630,2630,2630,2630,0
20241118,145600,61887065,2630,2630,2630,2630,0
20241118,145500,61887065,2630,2630,2630,2630,0
20241118,145400,61887065,2630,2630,2630,2630,0
20241118,145300,61887065,2630,2630,2630,2630,0
20241118,145200,61887065,2630,2630,2630,2630,0
20241118,145100,61887065,2630,2630,2630,2630,0
20241118,145000,61887065,2630,2630,2630,2630,0
20241118,144900,61887065,2630,2630,2630,2630,3
20241118,144800,61879175,2630,2630,2630,2630,0
20241118,144700,61879175,2630,2630,2630,2630,0
20241118,144600,61879175,2630,2630,2630,2630,3
20241118,144500,61871285,2640,2640,2640,2640,0
20241118,144400,61871285,2640,2640,2640,2640,0
20241118,144300,61871285,2640,2640,2640,2640,0
20241118,144200,61871285,2640,2640,2640,2640,189
20241118,144100,61372325,2640,2640,2640,2640,0
20241118,144000,61372325,2640,2640,2640,2640,0
20241118,143900,61372325,2640,2640,2640,2640,0
20241118,143800,61372325,2640,2640,2640,2640,0
20241118,143700,61372325,2640,2640,2640,2640,0
20241118,143600,61372325,2640,2640,2640,2640,0
20241118,143500,61372325,2640,2640,2640,2640,0
20241118,143400,61372325,2640,2640,2640,2640,0
20241118,143300,61372325,2640,2640,2640,2640,0
20241118,143200,61372325,2640,2640,2640,2640,0
20241118,143100,61372325,2640,2640,2640,2640,0
20241118,143000,61372325,2640,2640,2640,2640,0
20241118,142900,61372325,2640,2640,2640,2640,0
20241118,142800,61372325,2640,2640,2640,2640,0
20241118,142700,61372325,2640,2640,2640,2640,0
20241118,142600,61372325,2640,2640,2640,2640,0
20241118,142500,61372325,2640,2640,2640,2640,0
20241118,142400,61372325,2640,2640,2640,2640,0
20241118,142300,61372325,2640,2640,2640,2640,0
20241118,142200,61372325,2640,2640,2640,2640,0
20241118,142100,61372325,2640,2640,2640,2640,0
20241118,142000,61372325,2640,2640,2640,2640,11
20241118,141900,61343285,2640,2640,2640,2640,0
20241118,141800,61343285,2640,2640,2640,2640,0
20241118,141700,61343285,2640,2640,2640,2640,0
20241118,141600,61343285,2640,2640,2640,2640,0
20241118,141500,61343285,2640,2640,2640,2640,0
20241118,141400,61343285,2640,2640,2640,2640,0
20241118,141300,61343285,2640,2640,2640,2640,0
20241118,141200,61343285,2640,2640,2640,2640,0
20241118,141100,61343285,2640,2640,2640,2640,0
20241118,141000,61343285,2640,2640,2640,2640,0
20241118,140900,61343285,2640,2640,2640,2640,0
20241118,140800,61343285,2640,2640,2640,2640,0
20241118,140700,61343285,2640,2640,2640,2640,0
20241118,140600,61343285,2640,2640,2640,2640,0
20241118,140500,61343285,2640,2640,2640,2640,0
20241118,140400,61343285,2640,2640,2640,2640,0
20241118,140300,61343285,2640,2640,2640,2640,0
20241118,140200,61343285,2640,2640,2640,2640,0
20241118,140100,61343285,2640,2640,2640,2640,0
20241118,140000,61343285,2640,2640,2640,2640,11
20241118,135900,61314245,2620,2620,2620,2620,0
20241118,135800,61314245,2620,2620,2620,2620,0
20241118,135700,61314245,2620,2620,2620,2620,0
20241118,135600,61314245,2620,2630,2630,2620,212
20241118,135500,60758195,2635,2635,2635,2635,0
20241118,135400,60758195,2635,2635,2635,2635,0
20241118,135300,60758195,2635,2635,2635,2635,0
20241118,135200,60758195,2635,2635,2635,2635,0
20241118,135100,60758195,2635,2635,2635,2635,0
20241118,135000,60758195,2635,2635,2635,2635,0
20241118,134900,60758195,2635,2635,2635,2635,0
20241118,134800,60758195,2635,2635,2635,2635,0
20241118,134700,60758195,2635,2635,2635,2635,0
20241118,134600,60758195,2635,2635,2635,2635,0
20241118,134500,60758195,2635,2635,2635,2635,0
20241118,134400,60758195,2635,2635,2635,2635,0
20241118,134300,60758195,2635,2635,2635,2635,0
20241118,134200,60758195,2635,2635,2635,2635,0
20241118,134100,60758195,2635,2635,2635,2635,155
20241118,134000,60349770,2635,2635,2635,2635,11
20241118,133900,60320785,2635,2635,2635,2635,0
20241118,133800,60320785,2635,2635,2635,2635,0
20241118,133700,60320785,2635,2635,2635,2635,7
20241118,133600,60302340,2635,2635,2635,2635,0
20241118,133500,60302340,2635,2635,2635,2635,1
20241118,133400,60299705,2635,2635,2635,2635,0
20241118,133300,60299705,2635,2635,2635,2635,77
20241118,133200,60096810,2635,2635,2635,2635,0
20241118,133100,60096810,2635,2635,2635,2635,0
20241118,133000,60096810,2635,2635,2635,2635,0
20241118,132900,60096810,2635,2635,2635,2635,0
20241118,132800,60096810,2635,2635,2635,2635,0
20241118,132700,60096810,2635,2635,2635,2635,301
20241118,132600,59303675,2640,2640,2640,2640,0
20241118,132500,59303675,2640,2640,2640,2640,0
20241118,132400,59303675,2640,2640,2640,2640,0
20241118,132300,59303675,2640,2640,2640,2640,0
20241118,132200,59303675,2640,2640,2640,2640,0
20241118,132100,59303675,2640,2640,2640,2640,5
20241118,132000,59290475,2640,2640,2640,2640,12
20241118,131900,59258795,2640,2640,2640,2640,0
20241118,131800,59258795,2640,2640,2640,2640,0
20241118,131700,59258795,2640,2640,2640,2640,0
20241118,131600,59258795,2640,2640,2640,2640,3
20241118,131500,59250875,2640,2640,2640,2640,0
20241118,131400,59250875,2640,2640,2640,2640,0
20241118,131300,59250875,2640,2640,2640,2640,0
20241118,131200,59250875,2640,2640,2640,2640,0
20241118,131100,59250875,2640,2640,2640,2640,0
20241118,131000,59250875,2640,2640,2640,2640,0
20241118,130900,59250875,2640,2640,2640,2640,0
20241118,130800,59250875,2640,2640,2640,2640,0
20241118,130700,59250875,2640,2640,2640,2640,0
20241118,130600,59250875,2640,2640,2640,2640,10
20241118,130500,59224475,2640,2640,2640,2640,0
20241118,130400,59224475,2640,2640,2640,2640,0
20241118,130300,59224475,2640,2640,2640,2640,0
20241118,130200,59224475,2640,2640,2640,2640,0
20241118,130100,59224475,2640,2640,2640,2640,0
20241118,130000,59224475,2640,2640,2640,2640,12
20241118,125900,59192795,2645,2645,2645,2645,0
20241118,125800,59192795,2645,2645,2645,2645,0
20241118,125700,59192795,2645,2645,2645,2645,0
20241118,125600,59192795,2645,2645,2645,2645,0
20241118,125500,59192795,2645,2645,2645,2645,0
20241118,125400,59192795,2645,2645,2645,2645,0
20241118,125300,59192795,2645,2645,2645,2645,0
20241118,125200,59192795,2645,2645,2645,2645,0
20241118,125100,59192795,2645,2645,2645,2645,0
20241118,125000,59192795,2645,2645,2645,2645,0
20241118,124900,59192795,2645,2645,2645,2645,72
20241118,124800,59002355,2645,2645,2645,2645,0
20241118,124700,59002355,2645,2645,2645,2645,0
20241118,124600,59002355,2645,2645,2645,2645,0
20241118,124500,59002355,2645,2645,2645,2645,0
20241118,124400,59002355,2645,2645,2645,2645,11
20241118,124300,58973260,2650,2650,2650,2650,0
20241118,124200,58973260,2650,2650,2650,2650,0
20241118,124100,58973260,2650,2650,2650,2650,0
20241118,124000,58973260,2650,2645,2650,2645,12
20241118,123900,58941495,2645,2645,2645,2645,0
20241118,123800,58941495,2645,2645,2645,2645,0
20241118,123700,58941495,2645,2645,2645,2645,0
20241118,123600,58941495,2645,2645,2645,2645,0
20241118,123500,58941495,2645,2645,2645,2645,0
20241118,123400,58941495,2645,2645,2645,2645,0
20241118,123300,58941495,2645,2645,2645,2645,0
20241118,123200,58941495,2645,2645,2645,2645,0
20241118,123100,58941495,2645,2645,2645,2645,0
20241118,123000,58941495,2645,2645,2645,2645,0
20241118,122900,58941495,2645,2645,2645,2645,0
20241118,122800,58941495,2645,2645,2645,2645,1
20241118,122700,58938850,2645,2645,2645,2645,0
20241118,122600,58938850,2645,2645,2645,2645,0
20241118,122500,58938850,2645,2645,2645,2645,0
20241118,122400,58938850,2645,2645,2645,2645,0
20241118,122300,58938850,2645,2645,2645,2645,0
20241118,122200,58938850,2645,2645,2645,2645,0
20241118,122100,58938850,2645,2645,2645,2645,0
20241118,122000,58938850,2645,2645,2645,2645,12
20241118,121900,58907110,2645,2645,2645,2645,0
20241118,121800,58907110,2645,2645,2645,2645,0
20241118,121700,58907110,2645,2645,2645,2645,0
20241118,121600,58907110,2645,2645,2645,2645,0
20241118,121500,58907110,2645,2645,2645,2645,2
20241118,121400,58901820,2620,2620,2620,2620,0
20241118,121300,58901820,2620,2620,2620,2620,0
20241118,121200,58901820,2620,2620,2620,2620,0
20241118,121100,58901820,2620,2620,2620,2620,0
20241118,121000,58901820,2620,2620,2620,2620,0
20241118,120900,58901820,2620,2620,2620,2620,0
20241118,120800,58901820,2620,2620,2620,2620,0
20241118,120700,58901820,2620,2620,2620,2620,0
20241118,120600,58901820,2620,2620,2620,2620,0
20241118,120500,58901820,2620,2620,2620,2620,0
20241118,120400,58901820,2620,2620,2620,2620,1
20241118,120300,58899200,2645,2645,2645,2645,1
20241118,120200,58896555,2645,2645,2645,2645,0
20241118,120100,58896555,2645,2645,2645,2645,0
20241118,120000,58896555,2645,2645,2645,2645,12
20241118,115900,58864815,2620,2620,2620,2620,0
20241118,115800,58864815,2620,2620,2620,2620,0
20241118,115700,58864815,2620,2620,2620,2620,0
20241118,115600,58864815,2620,2620,2620,2620,0
20241118,115500,58864815,2620,2620,2620,2620,1
20241118,115400,58862195,2620,2620,2620,2620,0
20241118,115300,58862195,2620,2620,2620,2620,0
20241118,115200,58862195,2620,2620,2620,2620,0
20241118,115100,58862195,2620,2620,2620,2620,0
20241118,115000,58862195,2620,2645,2645,2620,608
20241118,114900,57266285,2645,2645,2645,2645,0
20241118,114800,57266285,2645,2645,2645,2645,0
20241118,114700,57266285,2645,2645,2645,2645,0
20241118,114600,57266285,2645,2645,2645,2645,224
20241118,114500,56673805,2630,2630,2630,2630,1
20241118,114400,56671175,2645,2645,2645,2645,8
20241118,114300,56650015,2645,2645,2645,2645,0
20241118,114200,56650015,2645,2645,2645,2645,0
20241118,114100,56650015,2645,2645,2645,2645,0
20241118,114000,56650015,2645,2645,2645,2645,12
20241118,113900,56618275,2630,2630,2630,2630,0
20241118,113800,56618275,2630,2630,2630,2630,0
20241118,113700,56618275,2630,2630,2630,2630,0
20241118,113600,56618275,2630,2630,2630,2630,1
20241118,113500,56615645,2630,2630,2630,2630,0
20241118,113400,56615645,2630,2630,2630,2630,0
20241118,113300,56615645,2630,2630,2630,2630,0
20241118,113200,56615645,2630,2630,2630,2630,0
20241118,113100,56615645,2630,2630,2630,2630,0
20241118,113000,56615645,2630,2630,2630,2630,0
20241118,112900,56615645,2630,2630,2630,2630,0
20241118,112800,56615645,2630,2630,2630,2630,0
20241118,112700,56615645,2630,2630,2630,2630,1
20241118,112600,56613015,2645,2645,2645,2645,1
20241118,112500,56610370,2645,2645,2645,2645,0
20241118,112400,56610370,2645,2640,2645,2640,50
20241118,112300,56478225,2635,2635,2635,2635,0
20241118,112200,56478225,2635,2635,2635,2635,3
20241118,112100,56470320,2635,2635,2635,2635,0
20241118,112000,56470320,2635,2635,2635,2635,12
20241118,111900,56438700,2635,2635,2635,2635,3
20241118,111800,56430795,2620,2620,2620,2620,1
20241118,111700,56428175,2620,2635,2635,2620,304
20241118,111600,55631680,2635,2635,2635,2635,3
20241118,111500,55623775,2620,2620,2620,2620,0
20241118,111400,55623775,2620,2620,2620,2620,600
20241118,111300,54051775,2620,2620,2620,2620,0
20241118,111200,54051775,2620,2620,2620,2620,0
20241118,111100,54051775,2620,2620,2620,2620,0
20241118,111000,54051775,2620,2620,2620,2620,0
20241118,110900,54051775,2620,2620,2620,2620,1
20241118,110800,54049155,2620,2620,2620,2620,0
20241118,110700,54049155,2620,2625,2625,2620,329
20241118,110600,53187145,2620,2620,2620,2620,0
20241118,110500,53187145,2620,2620,2620,2620,0
20241118,110400,53187145,2620,2630,2630,2620,1000
20241118,110300,50564930,2635,2635,2635,2635,0
20241118,110200,50564930,2635,2635,2635,2635,0
20241118,110100,50564930,2635,2635,2635,2635,0
20241118,110000,50564930,2635,2635,2635,2635,0
20241118,105900,50564930,2635,2640,2640,2635,3
20241118,105800,50557015,2645,2645,2645,2645,1
20241118,105700,50554370,2645,2640,2645,2640,2
20241118,105600,50549085,2645,2645,2645,2645,2
20241118,105500,50543795,2645,2650,2650,2645,102
20241118,105400,50273505,2640,2640,2640,2640,0
20241118,105300,50273505,2640,2640,2640,2640,0
20241118,105200,50273505,2640,2640,2640,2640,0
20241118,105100,50273505,2640,2640,2640,2640,0
20241118,105000,50273505,2640,2640,2640,2640,1
20241118,104900,50270865,2650,2650,2650,2650,3
20241118,104800,50262915,2650,2650,2650,2650,0
20241118,104700,50262915,2650,2650,2650,2650,0
20241118,104600,50262915,2650,2650,2650,2650,0
20241118,104500,50262915,2650,2650,2650,2650,0
20241118,104400,50262915,2650,2650,2650,2650,0
20241118,104300,50262915,2650,2650,2650,2650,2
20241118,104200,50257615,2635,2635,2635,2635,0
20241118,104100,50257615,2635,2635,2635,2635,1
20241118,104000,50254980,2640,2640,2640,2640,89
20241118,103900,50020020,2640,2640,2640,2640,0
20241118,103800,50020020,2640,2640,2640,2640,0
20241118,103700,50020020,2640,2630,2640,2630,238
20241118,103600,49391850,2630,2635,2635,2630,28
20241118,103500,49318160,2640,2640,2640,2640,0
20241118,103400,49318160,2640,2640,2640,2640,182
20241118,103300,48837680,2640,2640,2640,2640,150
20241118,103200,48441680,2640,2640,2640,2640,9
20241118,103100,48417920,2645,2645,2645,2645,3
20241118,103000,48409985,2645,2645,2645,2645,1
20241118,102900,48407340,2650,2650,2650,2650,0
20241118,102800,48407340,2650,2650,2650,2650,18
20241118,102700,48359640,2650,2650,2650,2650,0
20241118,102600,48359640,2650,2645,2650,2645,92
20241118,102500,48115845,2650,2650,2650,2650,0
20241118,102400,48115845,2650,2640,2650,2640,9
20241118,102300,48092075,2640,2640,2640,2640,0
20241118,102200,48092075,2640,2640,2640,2640,1
20241118,102100,48089435,2640,2645,2650,2640,401
20241118,102000,47029455,2640,2640,2640,2640,16
20241118,101900,46987215,2645,2645,2645,2645,0
20241118,101800,46987215,2645,2645,2645,2645,0
20241118,101700,46987215,2645,2645,2645,2645,0
20241118,101600,46987215,2645,2645,2645,2645,0
20241118,101500,46987215,2645,2645,2645,2645,1
20241118,101400,46984570,2630,2630,2630,2630,0
20241118,101300,46984570,2630,2645,2645,2630,101
20241118,101200,46717440,2645,2645,2645,2645,215
20241118,101100,46148765,2645,2645,2645,2645,300
20241118,101000,45355265,2645,2645,2645,2645,100
20241118,100900,45090765,2645,2645,2645,2645,80
20241118,100800,44879165,2650,2650,2650,2650,0
20241118,100700,44879165,2650,2650,2650,2650,0
20241118,100600,44879165,2650,2630,2650,2630,197
20241118,100500,44357535,2625,2615,2625,2615,620
20241118,100400,42734325,2610,2605,2610,2605,1004
20241118,100300,40113890,2610,2610,2610,2610,1
20241118,100200,40111280,2610,2610,2610,2610,7
20241118,100100,40093010,2610,2610,2610,2610,3
20241118,100000,40085180,2600,2600,2600,2600,0
20241118,095900,40085180,2600,2600,2600,2600,0
20241118,095800,40085180,2600,2600,2600,2600,0
20241118,095700,40085180,2600,2600,2600,2600,0
20241118,095600,40085180,2600,2600,2600,2600,0
20241118,095500,40085180,2600,2600,2600,2600,1
20241118,095400,40082580,2600,2600,2600,2600,0
20241118,095300,40082580,2600,2600,2600,2600,0
20241118,095200,40082580,2600,2605,2605,2600,340
20241118,095100,39198445,2605,2605,2605,2605,0
20241118,095000,39198445,2605,2605,2605,2605,73
20241118,094900,39008280,2605,2605,2605,2605,0
20241118,094800,39008280,2605,2605,2605,2605,1
20241118,094700,39005675,2605,2605,2605,2605,0
20241118,094600,39005675,2605,2605,2605,2605,2
20241118,094500,39000465,2600,2605,2605,2600,2
20241118,094400,38995260,2605,2605,2605,2605,11
20241118,094300,38966605,2605,2605,2605,2605,0
20241118,094200,38966605,2605,2605,2605,2605,3
20241118,094100,38958790,2605,2605,2605,2605,2
20241118,094000,38953580,2605,2605,2605,2605,0
20241118,093900,38953580,2605,2605,2605,2605,0
20241118,093800,38953580,2605,2605,2605,2605,2
20241118,093700,38948370,2600,2600,2600,2600,489
20241118,093600,37676970,2595,2595,2595,2595,1
20241118,093500,37674375,2595,2595,2595,2595,0
20241118,093400,37674375,2595,2595,2600,2595,669
20241118,093300,35937320,2595,2595,2595,2595,329
20241118,093200,35083565,2595,2595,2595,2595,15
20241118,093100,35044640,2595,2595,2595,2595,50
20241118,093000,34914890,2595,2595,2595,2595,2
20241118,092900,34909700,2590,2590,2590,2590,0
20241118,092800,34909700,2590,2590,2590,2590,0
20241118,092700,34909700,2590,2600,2600,2590,101
20241118,092600,34647110,2595,2595,2595,2595,103
20241118,092500,34379825,2595,2595,2595,2595,0
20241118,092400,34379825,2595,2595,2595,2595,0
20241118,092300,34379825,2595,2595,2595,2595,2
20241118,092200,34374635,2580,2580,2580,2580,0
20241118,092100,34374635,2580,2580,2580,2580,0
20241118,092000,34374635,2580,2580,2580,2580,0
20241118,091900,34374635,2580,2595,2595,2580,2242
20241118,091800,28579980,2595,2595,2595,2595,1
20241118,091700,28577385,2600,2600,2600,2600,630
20241118,091600,26939385,2605,2605,2605,2605,21
20241118,091500,26884680,2605,2605,2605,2605,50
20241118,091400,26754430,2600,2600,2600,2600,3
20241118,091300,26746630,2595,2590,2595,2590,221
20241118,091200,26173815,2580,2585,2585,2580,38
20241118,091100,26075675,2580,2590,2590,2580,4264
20241118,091000,15062920,2590,2590,2590,2590,416
20241118,090900,13985480,2585,2585,2585,2585,1001
20241118,090800,11397895,2590,2590,2590,2590,301
20241118,090700,10618305,2590,2590,2590,2590,390
20241118,090600,9608205,2585,2595,2595,2585,640
20241118,090500,7950595,2580,2580,2580,2580,0
20241118,090400,7950595,2580,2615,2615,2580,2083
20241118,090300,2541780,2615,2615,2615,2615,137
20241118,090200,2183525,2615,2615,2615,2615,0
20241118,090100,2183525,2615,2615,2615,2615,50
20241118,090000,2052775,2615,2615,2615,2615,785
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 192500 63636720 2635 2635 2635 2635 661
3 20241118 192400 63636720 2635 2635 2635 2635 0
4 20241118 192300 63636720 2635 2635 2635 2635 0
5 20241118 192200 63636720 2635 2635 2635 2635 0
6 20241118 192100 63636720 2635 2635 2635 2635 0
7 20241118 192000 63636720 2635 2635 2635 2635 0
8 20241118 191900 63636720 2635 2635 2635 2635 0
9 20241118 191800 63636720 2635 2635 2635 2635 0
10 20241118 191700 63636720 2635 2635 2635 2635 0
11 20241118 191600 63636720 2635 2635 2635 2635 0
12 20241118 191500 63636720 2635 2635 2635 2635 0
13 20241118 191400 63636720 2635 2635 2635 2635 0
14 20241118 191300 63636720 2635 2635 2635 2635 0
15 20241118 191200 63636720 2635 2635 2635 2635 0
16 20241118 191100 63636720 2635 2635 2635 2635 0
17 20241118 191000 63636720 2635 2635 2635 2635 0
18 20241118 190900 63636720 2635 2635 2635 2635 0
19 20241118 190800 63636720 2635 2635 2635 2635 0
20 20241118 190700 63636720 2635 2635 2635 2635 0
21 20241118 190600 63636720 2635 2635 2635 2635 0
22 20241118 190500 63636720 2635 2635 2635 2635 0
23 20241118 190400 63636720 2635 2635 2635 2635 0
24 20241118 190300 63636720 2635 2635 2635 2635 0
25 20241118 190200 63636720 2635 2635 2635 2635 0
26 20241118 190100 63636720 2635 2635 2635 2635 0
27 20241118 190000 63636720 2635 2635 2635 2635 0
28 20241118 185900 63636720 2635 2635 2635 2635 0
29 20241118 185800 63636720 2635 2635 2635 2635 0
30 20241118 185700 63636720 2635 2635 2635 2635 0
31 20241118 185600 63636720 2635 2635 2635 2635 0
32 20241118 185500 63636720 2635 2635 2635 2635 661
33 20241118 185400 63636720 2635 2635 2635 2635 0
34 20241118 185300 63636720 2635 2635 2635 2635 0
35 20241118 185200 63636720 2635 2635 2635 2635 0
36 20241118 185100 63636720 2635 2635 2635 2635 0
37 20241118 185000 63636720 2635 2635 2635 2635 0
38 20241118 184900 63636720 2635 2635 2635 2635 0
39 20241118 184800 63636720 2635 2635 2635 2635 0
40 20241118 184700 63636720 2635 2635 2635 2635 0
41 20241118 184600 63636720 2635 2635 2635 2635 0
42 20241118 184500 63636720 2635 2635 2635 2635 0
43 20241118 184400 63636720 2635 2635 2635 2635 0
44 20241118 184300 63636720 2635 2635 2635 2635 0
45 20241118 184200 63636720 2635 2635 2635 2635 0
46 20241118 184100 63636720 2635 2635 2635 2635 0
47 20241118 184000 63636720 2635 2635 2635 2635 0
48 20241118 183900 63636720 2635 2635 2635 2635 0
49 20241118 183800 63636720 2635 2635 2635 2635 0
50 20241118 183700 63636720 2635 2635 2635 2635 0
51 20241118 183600 63636720 2635 2635 2635 2635 0
52 20241118 183500 63636720 2635 2635 2635 2635 0
53 20241118 183400 63636720 2635 2635 2635 2635 0
54 20241118 183300 63636720 2635 2635 2635 2635 0
55 20241118 183200 63636720 2635 2635 2635 2635 0
56 20241118 183100 63636720 2635 2635 2635 2635 0
57 20241118 183000 63636720 2635 2635 2635 2635 0
58 20241118 182900 63636720 2635 2635 2635 2635 0
59 20241118 182800 63636720 2635 2635 2635 2635 0
60 20241118 182700 63636720 2635 2635 2635 2635 0
61 20241118 182600 63636720 2635 2635 2635 2635 0
62 20241118 182500 63636720 2635 2635 2635 2635 661
63 20241118 182400 63636720 2635 2635 2635 2635 0
64 20241118 182300 63636720 2635 2635 2635 2635 0
65 20241118 182200 63636720 2635 2635 2635 2635 0
66 20241118 182100 63636720 2635 2635 2635 2635 0
67 20241118 182000 63636720 2635 2635 2635 2635 0
68 20241118 181900 63636720 2635 2635 2635 2635 0
69 20241118 181800 63636720 2635 2635 2635 2635 0
70 20241118 181700 63636720 2635 2635 2635 2635 0
71 20241118 181600 63636720 2635 2635 2635 2635 0
72 20241118 181500 63636720 2635 2635 2635 2635 0
73 20241118 181400 63636720 2635 2635 2635 2635 0
74 20241118 181300 63636720 2635 2635 2635 2635 0
75 20241118 181200 63636720 2635 2635 2635 2635 0
76 20241118 181100 63636720 2635 2635 2635 2635 0
77 20241118 181000 63636720 2635 2635 2635 2635 0
78 20241118 180900 63636720 2635 2635 2635 2635 0
79 20241118 180800 63636720 2635 2635 2635 2635 0
80 20241118 180700 63636720 2635 2635 2635 2635 0
81 20241118 180600 63636720 2635 2635 2635 2635 0
82 20241118 180500 63636720 2635 2635 2635 2635 0
83 20241118 180400 63636720 2635 2635 2635 2635 0
84 20241118 180300 63636720 2635 2635 2635 2635 0
85 20241118 180200 63636720 2635 2635 2635 2635 0
86 20241118 180100 63636720 2635 2635 2635 2635 0
87 20241118 180000 63636720 2635 2635 2635 2635 0
88 20241118 175900 63636720 2635 2635 2635 2635 0
89 20241118 175800 63636720 2635 2635 2635 2635 0
90 20241118 175700 63636720 2635 2635 2635 2635 0
91 20241118 175600 63636720 2635 2635 2635 2635 0
92 20241118 175500 63636720 2635 2635 2635 2635 661
93 20241118 175400 63636720 2635 2635 2635 2635 0
94 20241118 175300 63636720 2635 2635 2635 2635 0
95 20241118 175200 63636720 2635 2635 2635 2635 0
96 20241118 175100 63636720 2635 2635 2635 2635 0
97 20241118 175000 63636720 2635 2635 2635 2635 0
98 20241118 174900 63636720 2635 2635 2635 2635 0
99 20241118 174800 63636720 2635 2635 2635 2635 0
100 20241118 174700 63636720 2635 2635 2635 2635 0
101 20241118 174600 63636720 2635 2635 2635 2635 0
102 20241118 174500 63636720 2635 2635 2635 2635 0
103 20241118 174400 63636720 2635 2635 2635 2635 0
104 20241118 174300 63636720 2635 2635 2635 2635 0
105 20241118 174200 63636720 2635 2635 2635 2635 0
106 20241118 174100 63636720 2635 2635 2635 2635 0
107 20241118 174000 63636720 2635 2635 2635 2635 0
108 20241118 173900 63636720 2635 2635 2635 2635 0
109 20241118 173800 63636720 2635 2635 2635 2635 0
110 20241118 173700 63636720 2635 2635 2635 2635 0
111 20241118 173600 63636720 2635 2635 2635 2635 0
112 20241118 173500 63636720 2635 2635 2635 2635 0
113 20241118 173400 63636720 2635 2635 2635 2635 0
114 20241118 173300 63636720 2635 2635 2635 2635 0
115 20241118 173200 63636720 2635 2635 2635 2635 0
116 20241118 173100 63636720 2635 2635 2635 2635 0
117 20241118 173000 63636720 2635 2635 2635 2635 0
118 20241118 172900 63636720 2635 2635 2635 2635 0
119 20241118 172800 63636720 2635 2635 2635 2635 0
120 20241118 172700 63636720 2635 2635 2635 2635 0
121 20241118 172600 63636720 2635 2635 2635 2635 0
122 20241118 172500 63636720 2635 2635 2635 2635 661
123 20241118 172400 63636720 2635 2635 2635 2635 0
124 20241118 172300 63636720 2635 2635 2635 2635 0
125 20241118 172200 63636720 2635 2635 2635 2635 0
126 20241118 172100 63636720 2635 2635 2635 2635 0
127 20241118 172000 63636720 2635 2635 2635 2635 0
128 20241118 171900 63636720 2635 2635 2635 2635 0
129 20241118 171800 63636720 2635 2635 2635 2635 0
130 20241118 171700 63636720 2635 2635 2635 2635 0
131 20241118 171600 63636720 2635 2635 2635 2635 0
132 20241118 171500 63636720 2635 2635 2635 2635 0
133 20241118 171400 63636720 2635 2635 2635 2635 0
134 20241118 171300 63636720 2635 2635 2635 2635 0
135 20241118 171200 63636720 2635 2635 2635 2635 0
136 20241118 171100 63636720 2635 2635 2635 2635 0
137 20241118 171000 63636720 2635 2635 2635 2635 0
138 20241118 170900 63636720 2635 2635 2635 2635 0
139 20241118 170800 63636720 2635 2635 2635 2635 0
140 20241118 170700 63636720 2635 2635 2635 2635 0
141 20241118 170600 63636720 2635 2635 2635 2635 0
142 20241118 170500 63636720 2635 2635 2635 2635 0
143 20241118 170400 63636720 2635 2635 2635 2635 0
144 20241118 170300 63636720 2635 2635 2635 2635 0
145 20241118 170200 63636720 2635 2635 2635 2635 0
146 20241118 170100 63636720 2635 2635 2635 2635 0
147 20241118 170000 63636720 2635 2635 2635 2635 0
148 20241118 165900 63636720 2635 2635 2635 2635 0
149 20241118 165800 63636720 2635 2635 2635 2635 0
150 20241118 165700 63636720 2635 2635 2635 2635 0
151 20241118 165600 63636720 2635 2635 2635 2635 0
152 20241118 165500 63636720 2635 2635 2635 2635 661
153 20241118 165400 63636720 2635 2635 2635 2635 0
154 20241118 165300 63636720 2635 2635 2635 2635 0
155 20241118 165200 63636720 2635 2635 2635 2635 0
156 20241118 165100 63636720 2635 2635 2635 2635 0
157 20241118 165000 63636720 2635 2635 2635 2635 0
158 20241118 164900 63636720 2635 2635 2635 2635 0
159 20241118 164800 63636720 2635 2635 2635 2635 0
160 20241118 164700 63636720 2635 2635 2635 2635 0
161 20241118 164600 63636720 2635 2635 2635 2635 0
162 20241118 164500 63636720 2635 2635 2635 2635 0
163 20241118 164400 63636720 2635 2635 2635 2635 0
164 20241118 164300 63636720 2635 2635 2635 2635 0
165 20241118 164200 63636720 2635 2635 2635 2635 0
166 20241118 164100 63636720 2635 2635 2635 2635 0
167 20241118 164000 63636720 2635 2635 2635 2635 0
168 20241118 163900 63636720 2635 2635 2635 2635 0
169 20241118 163800 63636720 2635 2635 2635 2635 0
170 20241118 163700 63636720 2635 2635 2635 2635 0
171 20241118 163600 63636720 2635 2635 2635 2635 0
172 20241118 163500 63636720 2635 2635 2635 2635 0
173 20241118 163400 63636720 2635 2635 2635 2635 0
174 20241118 163300 63636720 2635 2635 2635 2635 0
175 20241118 163200 63636720 2635 2635 2635 2635 0
176 20241118 163100 63636720 2635 2635 2635 2635 0
177 20241118 163000 63636720 2635 2635 2635 2635 0
178 20241118 162900 63636720 2635 2635 2635 2635 0
179 20241118 162800 63636720 2635 2635 2635 2635 0
180 20241118 162700 63636720 2635 2635 2635 2635 0
181 20241118 162600 63636720 2635 2635 2635 2635 0
182 20241118 162500 63636720 2635 2635 2635 2635 661
183 20241118 162400 63636720 2635 2635 2635 2635 0
184 20241118 162300 63636720 2635 2635 2635 2635 0
185 20241118 162200 63636720 2635 2635 2635 2635 0
186 20241118 162100 63636720 2635 2635 2635 2635 0
187 20241118 162000 63636720 2635 2635 2635 2635 0
188 20241118 161900 63636720 2635 2635 2635 2635 0
189 20241118 161800 63636720 2635 2635 2635 2635 0
190 20241118 161700 63636720 2635 2635 2635 2635 0
191 20241118 161600 63636720 2635 2635 2635 2635 0
192 20241118 161500 63636720 2635 2635 2635 2635 0
193 20241118 161400 63636720 2635 2635 2635 2635 0
194 20241118 161300 63636720 2635 2635 2635 2635 0
195 20241118 161200 63636720 2635 2635 2635 2635 0
196 20241118 161100 63636720 2635 2635 2635 2635 0
197 20241118 161000 63636720 2635 2635 2635 2635 0
198 20241118 160900 63636720 2635 2635 2635 2635 0
199 20241118 160800 63636720 2635 2635 2635 2635 0
200 20241118 160700 63636720 2635 2635 2635 2635 0
201 20241118 160600 63636720 2635 2635 2635 2635 0
202 20241118 160500 63636720 2635 2635 2635 2635 0
203 20241118 160400 63636720 2635 2635 2635 2635 0
204 20241118 160300 63636720 2635 2635 2635 2635 0
205 20241118 160200 63636720 2635 2635 2635 2635 0
206 20241118 160100 63636720 2635 2635 2635 2635 0
207 20241118 160000 63636720 2635 2635 2635 2635 0
208 20241118 155900 63636720 2635 2635 2635 2635 0
209 20241118 155800 63636720 2635 2635 2635 2635 0
210 20241118 155700 63636720 2635 2635 2635 2635 0
211 20241118 155600 63636720 2635 2635 2635 2635 0
212 20241118 155500 63636720 2635 2635 2635 2635 661
213 20241118 155400 63636720 2635 2635 2635 2635 0
214 20241118 155300 63636720 2635 2635 2635 2635 0
215 20241118 155200 63636720 2635 2635 2635 2635 0
216 20241118 155100 63636720 2635 2635 2635 2635 0
217 20241118 155000 63636720 2635 2635 2635 2635 0
218 20241118 154900 63636720 2635 2635 2635 2635 0
219 20241118 154800 63636720 2635 2635 2635 2635 0
220 20241118 154700 63636720 2635 2635 2635 2635 0
221 20241118 154600 63636720 2635 2635 2635 2635 0
222 20241118 154500 63636720 2635 2635 2635 2635 0
223 20241118 154400 63636720 2635 2635 2635 2635 0
224 20241118 154300 63636720 2635 2635 2635 2635 0
225 20241118 154200 63636720 2635 2635 2635 2635 0
226 20241118 154100 63636720 2635 2635 2635 2635 0
227 20241118 154000 63636720 2635 2635 2635 2635 0
228 20241118 153900 63636720 2635 2635 2635 2635 0
229 20241118 153800 63636720 2635 2635 2635 2635 0
230 20241118 153700 63636720 2635 2635 2635 2635 0
231 20241118 153600 63636720 2635 2635 2635 2635 0
232 20241118 153500 63636720 2635 2635 2635 2635 0
233 20241118 153400 63636720 2635 2635 2635 2635 0
234 20241118 153300 63636720 2635 2635 2635 2635 0
235 20241118 153200 63636720 2635 2635 2635 2635 0
236 20241118 153100 63636720 2635 2635 2635 2635 0
237 20241118 153000 63636720 2635 2635 2635 2635 661
238 20241118 152900 61894985 2640 2640 2640 2640 0
239 20241118 152800 61894985 2640 2640 2640 2640 0
240 20241118 152700 61894985 2640 2640 2640 2640 0
241 20241118 152600 61894985 2640 2640 2640 2640 0
242 20241118 152500 61894985 2640 2640 2640 2640 0
243 20241118 152400 61894985 2640 2640 2640 2640 0
244 20241118 152300 61894985 2640 2640 2640 2640 0
245 20241118 152200 61894985 2640 2640 2640 2640 0
246 20241118 152100 61894985 2640 2640 2640 2640 0
247 20241118 152000 61894985 2640 2640 2640 2640 0
248 20241118 151900 61894985 2640 2640 2640 2640 0
249 20241118 151800 61894985 2640 2640 2640 2640 0
250 20241118 151700 61894985 2640 2640 2640 2640 0
251 20241118 151600 61894985 2640 2640 2640 2640 0
252 20241118 151500 61894985 2640 2640 2640 2640 0
253 20241118 151400 61894985 2640 2640 2640 2640 0
254 20241118 151300 61894985 2640 2640 2640 2640 1
255 20241118 151200 61892345 2640 2640 2640 2640 0
256 20241118 151100 61892345 2640 2640 2640 2640 0
257 20241118 151000 61892345 2640 2640 2640 2640 0
258 20241118 150900 61892345 2640 2640 2640 2640 0
259 20241118 150800 61892345 2640 2640 2640 2640 0
260 20241118 150700 61892345 2640 2640 2640 2640 0
261 20241118 150600 61892345 2640 2640 2640 2640 1
262 20241118 150500 61889705 2640 2640 2640 2640 0
263 20241118 150400 61889705 2640 2640 2640 2640 0
264 20241118 150300 61889705 2640 2640 2640 2640 1
265 20241118 150200 61887065 2630 2630 2630 2630 0
266 20241118 150100 61887065 2630 2630 2630 2630 0
267 20241118 150000 61887065 2630 2630 2630 2630 0
268 20241118 145900 61887065 2630 2630 2630 2630 0
269 20241118 145800 61887065 2630 2630 2630 2630 0
270 20241118 145700 61887065 2630 2630 2630 2630 0
271 20241118 145600 61887065 2630 2630 2630 2630 0
272 20241118 145500 61887065 2630 2630 2630 2630 0
273 20241118 145400 61887065 2630 2630 2630 2630 0
274 20241118 145300 61887065 2630 2630 2630 2630 0
275 20241118 145200 61887065 2630 2630 2630 2630 0
276 20241118 145100 61887065 2630 2630 2630 2630 0
277 20241118 145000 61887065 2630 2630 2630 2630 0
278 20241118 144900 61887065 2630 2630 2630 2630 3
279 20241118 144800 61879175 2630 2630 2630 2630 0
280 20241118 144700 61879175 2630 2630 2630 2630 0
281 20241118 144600 61879175 2630 2630 2630 2630 3
282 20241118 144500 61871285 2640 2640 2640 2640 0
283 20241118 144400 61871285 2640 2640 2640 2640 0
284 20241118 144300 61871285 2640 2640 2640 2640 0
285 20241118 144200 61871285 2640 2640 2640 2640 189
286 20241118 144100 61372325 2640 2640 2640 2640 0
287 20241118 144000 61372325 2640 2640 2640 2640 0
288 20241118 143900 61372325 2640 2640 2640 2640 0
289 20241118 143800 61372325 2640 2640 2640 2640 0
290 20241118 143700 61372325 2640 2640 2640 2640 0
291 20241118 143600 61372325 2640 2640 2640 2640 0
292 20241118 143500 61372325 2640 2640 2640 2640 0
293 20241118 143400 61372325 2640 2640 2640 2640 0
294 20241118 143300 61372325 2640 2640 2640 2640 0
295 20241118 143200 61372325 2640 2640 2640 2640 0
296 20241118 143100 61372325 2640 2640 2640 2640 0
297 20241118 143000 61372325 2640 2640 2640 2640 0
298 20241118 142900 61372325 2640 2640 2640 2640 0
299 20241118 142800 61372325 2640 2640 2640 2640 0
300 20241118 142700 61372325 2640 2640 2640 2640 0
301 20241118 142600 61372325 2640 2640 2640 2640 0
302 20241118 142500 61372325 2640 2640 2640 2640 0
303 20241118 142400 61372325 2640 2640 2640 2640 0
304 20241118 142300 61372325 2640 2640 2640 2640 0
305 20241118 142200 61372325 2640 2640 2640 2640 0
306 20241118 142100 61372325 2640 2640 2640 2640 0
307 20241118 142000 61372325 2640 2640 2640 2640 11
308 20241118 141900 61343285 2640 2640 2640 2640 0
309 20241118 141800 61343285 2640 2640 2640 2640 0
310 20241118 141700 61343285 2640 2640 2640 2640 0
311 20241118 141600 61343285 2640 2640 2640 2640 0
312 20241118 141500 61343285 2640 2640 2640 2640 0
313 20241118 141400 61343285 2640 2640 2640 2640 0
314 20241118 141300 61343285 2640 2640 2640 2640 0
315 20241118 141200 61343285 2640 2640 2640 2640 0
316 20241118 141100 61343285 2640 2640 2640 2640 0
317 20241118 141000 61343285 2640 2640 2640 2640 0
318 20241118 140900 61343285 2640 2640 2640 2640 0
319 20241118 140800 61343285 2640 2640 2640 2640 0
320 20241118 140700 61343285 2640 2640 2640 2640 0
321 20241118 140600 61343285 2640 2640 2640 2640 0
322 20241118 140500 61343285 2640 2640 2640 2640 0
323 20241118 140400 61343285 2640 2640 2640 2640 0
324 20241118 140300 61343285 2640 2640 2640 2640 0
325 20241118 140200 61343285 2640 2640 2640 2640 0
326 20241118 140100 61343285 2640 2640 2640 2640 0
327 20241118 140000 61343285 2640 2640 2640 2640 11
328 20241118 135900 61314245 2620 2620 2620 2620 0
329 20241118 135800 61314245 2620 2620 2620 2620 0
330 20241118 135700 61314245 2620 2620 2620 2620 0
331 20241118 135600 61314245 2620 2630 2630 2620 212
332 20241118 135500 60758195 2635 2635 2635 2635 0
333 20241118 135400 60758195 2635 2635 2635 2635 0
334 20241118 135300 60758195 2635 2635 2635 2635 0
335 20241118 135200 60758195 2635 2635 2635 2635 0
336 20241118 135100 60758195 2635 2635 2635 2635 0
337 20241118 135000 60758195 2635 2635 2635 2635 0
338 20241118 134900 60758195 2635 2635 2635 2635 0
339 20241118 134800 60758195 2635 2635 2635 2635 0
340 20241118 134700 60758195 2635 2635 2635 2635 0
341 20241118 134600 60758195 2635 2635 2635 2635 0
342 20241118 134500 60758195 2635 2635 2635 2635 0
343 20241118 134400 60758195 2635 2635 2635 2635 0
344 20241118 134300 60758195 2635 2635 2635 2635 0
345 20241118 134200 60758195 2635 2635 2635 2635 0
346 20241118 134100 60758195 2635 2635 2635 2635 155
347 20241118 134000 60349770 2635 2635 2635 2635 11
348 20241118 133900 60320785 2635 2635 2635 2635 0
349 20241118 133800 60320785 2635 2635 2635 2635 0
350 20241118 133700 60320785 2635 2635 2635 2635 7
351 20241118 133600 60302340 2635 2635 2635 2635 0
352 20241118 133500 60302340 2635 2635 2635 2635 1
353 20241118 133400 60299705 2635 2635 2635 2635 0
354 20241118 133300 60299705 2635 2635 2635 2635 77
355 20241118 133200 60096810 2635 2635 2635 2635 0
356 20241118 133100 60096810 2635 2635 2635 2635 0
357 20241118 133000 60096810 2635 2635 2635 2635 0
358 20241118 132900 60096810 2635 2635 2635 2635 0
359 20241118 132800 60096810 2635 2635 2635 2635 0
360 20241118 132700 60096810 2635 2635 2635 2635 301
361 20241118 132600 59303675 2640 2640 2640 2640 0
362 20241118 132500 59303675 2640 2640 2640 2640 0
363 20241118 132400 59303675 2640 2640 2640 2640 0
364 20241118 132300 59303675 2640 2640 2640 2640 0
365 20241118 132200 59303675 2640 2640 2640 2640 0
366 20241118 132100 59303675 2640 2640 2640 2640 5
367 20241118 132000 59290475 2640 2640 2640 2640 12
368 20241118 131900 59258795 2640 2640 2640 2640 0
369 20241118 131800 59258795 2640 2640 2640 2640 0
370 20241118 131700 59258795 2640 2640 2640 2640 0
371 20241118 131600 59258795 2640 2640 2640 2640 3
372 20241118 131500 59250875 2640 2640 2640 2640 0
373 20241118 131400 59250875 2640 2640 2640 2640 0
374 20241118 131300 59250875 2640 2640 2640 2640 0
375 20241118 131200 59250875 2640 2640 2640 2640 0
376 20241118 131100 59250875 2640 2640 2640 2640 0
377 20241118 131000 59250875 2640 2640 2640 2640 0
378 20241118 130900 59250875 2640 2640 2640 2640 0
379 20241118 130800 59250875 2640 2640 2640 2640 0
380 20241118 130700 59250875 2640 2640 2640 2640 0
381 20241118 130600 59250875 2640 2640 2640 2640 10
382 20241118 130500 59224475 2640 2640 2640 2640 0
383 20241118 130400 59224475 2640 2640 2640 2640 0
384 20241118 130300 59224475 2640 2640 2640 2640 0
385 20241118 130200 59224475 2640 2640 2640 2640 0
386 20241118 130100 59224475 2640 2640 2640 2640 0
387 20241118 130000 59224475 2640 2640 2640 2640 12
388 20241118 125900 59192795 2645 2645 2645 2645 0
389 20241118 125800 59192795 2645 2645 2645 2645 0
390 20241118 125700 59192795 2645 2645 2645 2645 0
391 20241118 125600 59192795 2645 2645 2645 2645 0
392 20241118 125500 59192795 2645 2645 2645 2645 0
393 20241118 125400 59192795 2645 2645 2645 2645 0
394 20241118 125300 59192795 2645 2645 2645 2645 0
395 20241118 125200 59192795 2645 2645 2645 2645 0
396 20241118 125100 59192795 2645 2645 2645 2645 0
397 20241118 125000 59192795 2645 2645 2645 2645 0
398 20241118 124900 59192795 2645 2645 2645 2645 72
399 20241118 124800 59002355 2645 2645 2645 2645 0
400 20241118 124700 59002355 2645 2645 2645 2645 0
401 20241118 124600 59002355 2645 2645 2645 2645 0
402 20241118 124500 59002355 2645 2645 2645 2645 0
403 20241118 124400 59002355 2645 2645 2645 2645 11
404 20241118 124300 58973260 2650 2650 2650 2650 0
405 20241118 124200 58973260 2650 2650 2650 2650 0
406 20241118 124100 58973260 2650 2650 2650 2650 0
407 20241118 124000 58973260 2650 2645 2650 2645 12
408 20241118 123900 58941495 2645 2645 2645 2645 0
409 20241118 123800 58941495 2645 2645 2645 2645 0
410 20241118 123700 58941495 2645 2645 2645 2645 0
411 20241118 123600 58941495 2645 2645 2645 2645 0
412 20241118 123500 58941495 2645 2645 2645 2645 0
413 20241118 123400 58941495 2645 2645 2645 2645 0
414 20241118 123300 58941495 2645 2645 2645 2645 0
415 20241118 123200 58941495 2645 2645 2645 2645 0
416 20241118 123100 58941495 2645 2645 2645 2645 0
417 20241118 123000 58941495 2645 2645 2645 2645 0
418 20241118 122900 58941495 2645 2645 2645 2645 0
419 20241118 122800 58941495 2645 2645 2645 2645 1
420 20241118 122700 58938850 2645 2645 2645 2645 0
421 20241118 122600 58938850 2645 2645 2645 2645 0
422 20241118 122500 58938850 2645 2645 2645 2645 0
423 20241118 122400 58938850 2645 2645 2645 2645 0
424 20241118 122300 58938850 2645 2645 2645 2645 0
425 20241118 122200 58938850 2645 2645 2645 2645 0
426 20241118 122100 58938850 2645 2645 2645 2645 0
427 20241118 122000 58938850 2645 2645 2645 2645 12
428 20241118 121900 58907110 2645 2645 2645 2645 0
429 20241118 121800 58907110 2645 2645 2645 2645 0
430 20241118 121700 58907110 2645 2645 2645 2645 0
431 20241118 121600 58907110 2645 2645 2645 2645 0
432 20241118 121500 58907110 2645 2645 2645 2645 2
433 20241118 121400 58901820 2620 2620 2620 2620 0
434 20241118 121300 58901820 2620 2620 2620 2620 0
435 20241118 121200 58901820 2620 2620 2620 2620 0
436 20241118 121100 58901820 2620 2620 2620 2620 0
437 20241118 121000 58901820 2620 2620 2620 2620 0
438 20241118 120900 58901820 2620 2620 2620 2620 0
439 20241118 120800 58901820 2620 2620 2620 2620 0
440 20241118 120700 58901820 2620 2620 2620 2620 0
441 20241118 120600 58901820 2620 2620 2620 2620 0
442 20241118 120500 58901820 2620 2620 2620 2620 0
443 20241118 120400 58901820 2620 2620 2620 2620 1
444 20241118 120300 58899200 2645 2645 2645 2645 1
445 20241118 120200 58896555 2645 2645 2645 2645 0
446 20241118 120100 58896555 2645 2645 2645 2645 0
447 20241118 120000 58896555 2645 2645 2645 2645 12
448 20241118 115900 58864815 2620 2620 2620 2620 0
449 20241118 115800 58864815 2620 2620 2620 2620 0
450 20241118 115700 58864815 2620 2620 2620 2620 0
451 20241118 115600 58864815 2620 2620 2620 2620 0
452 20241118 115500 58864815 2620 2620 2620 2620 1
453 20241118 115400 58862195 2620 2620 2620 2620 0
454 20241118 115300 58862195 2620 2620 2620 2620 0
455 20241118 115200 58862195 2620 2620 2620 2620 0
456 20241118 115100 58862195 2620 2620 2620 2620 0
457 20241118 115000 58862195 2620 2645 2645 2620 608
458 20241118 114900 57266285 2645 2645 2645 2645 0
459 20241118 114800 57266285 2645 2645 2645 2645 0
460 20241118 114700 57266285 2645 2645 2645 2645 0
461 20241118 114600 57266285 2645 2645 2645 2645 224
462 20241118 114500 56673805 2630 2630 2630 2630 1
463 20241118 114400 56671175 2645 2645 2645 2645 8
464 20241118 114300 56650015 2645 2645 2645 2645 0
465 20241118 114200 56650015 2645 2645 2645 2645 0
466 20241118 114100 56650015 2645 2645 2645 2645 0
467 20241118 114000 56650015 2645 2645 2645 2645 12
468 20241118 113900 56618275 2630 2630 2630 2630 0
469 20241118 113800 56618275 2630 2630 2630 2630 0
470 20241118 113700 56618275 2630 2630 2630 2630 0
471 20241118 113600 56618275 2630 2630 2630 2630 1
472 20241118 113500 56615645 2630 2630 2630 2630 0
473 20241118 113400 56615645 2630 2630 2630 2630 0
474 20241118 113300 56615645 2630 2630 2630 2630 0
475 20241118 113200 56615645 2630 2630 2630 2630 0
476 20241118 113100 56615645 2630 2630 2630 2630 0
477 20241118 113000 56615645 2630 2630 2630 2630 0
478 20241118 112900 56615645 2630 2630 2630 2630 0
479 20241118 112800 56615645 2630 2630 2630 2630 0
480 20241118 112700 56615645 2630 2630 2630 2630 1
481 20241118 112600 56613015 2645 2645 2645 2645 1
482 20241118 112500 56610370 2645 2645 2645 2645 0
483 20241118 112400 56610370 2645 2640 2645 2640 50
484 20241118 112300 56478225 2635 2635 2635 2635 0
485 20241118 112200 56478225 2635 2635 2635 2635 3
486 20241118 112100 56470320 2635 2635 2635 2635 0
487 20241118 112000 56470320 2635 2635 2635 2635 12
488 20241118 111900 56438700 2635 2635 2635 2635 3
489 20241118 111800 56430795 2620 2620 2620 2620 1
490 20241118 111700 56428175 2620 2635 2635 2620 304
491 20241118 111600 55631680 2635 2635 2635 2635 3
492 20241118 111500 55623775 2620 2620 2620 2620 0
493 20241118 111400 55623775 2620 2620 2620 2620 600
494 20241118 111300 54051775 2620 2620 2620 2620 0
495 20241118 111200 54051775 2620 2620 2620 2620 0
496 20241118 111100 54051775 2620 2620 2620 2620 0
497 20241118 111000 54051775 2620 2620 2620 2620 0
498 20241118 110900 54051775 2620 2620 2620 2620 1
499 20241118 110800 54049155 2620 2620 2620 2620 0
500 20241118 110700 54049155 2620 2625 2625 2620 329
501 20241118 110600 53187145 2620 2620 2620 2620 0
502 20241118 110500 53187145 2620 2620 2620 2620 0
503 20241118 110400 53187145 2620 2630 2630 2620 1000
504 20241118 110300 50564930 2635 2635 2635 2635 0
505 20241118 110200 50564930 2635 2635 2635 2635 0
506 20241118 110100 50564930 2635 2635 2635 2635 0
507 20241118 110000 50564930 2635 2635 2635 2635 0
508 20241118 105900 50564930 2635 2640 2640 2635 3
509 20241118 105800 50557015 2645 2645 2645 2645 1
510 20241118 105700 50554370 2645 2640 2645 2640 2
511 20241118 105600 50549085 2645 2645 2645 2645 2
512 20241118 105500 50543795 2645 2650 2650 2645 102
513 20241118 105400 50273505 2640 2640 2640 2640 0
514 20241118 105300 50273505 2640 2640 2640 2640 0
515 20241118 105200 50273505 2640 2640 2640 2640 0
516 20241118 105100 50273505 2640 2640 2640 2640 0
517 20241118 105000 50273505 2640 2640 2640 2640 1
518 20241118 104900 50270865 2650 2650 2650 2650 3
519 20241118 104800 50262915 2650 2650 2650 2650 0
520 20241118 104700 50262915 2650 2650 2650 2650 0
521 20241118 104600 50262915 2650 2650 2650 2650 0
522 20241118 104500 50262915 2650 2650 2650 2650 0
523 20241118 104400 50262915 2650 2650 2650 2650 0
524 20241118 104300 50262915 2650 2650 2650 2650 2
525 20241118 104200 50257615 2635 2635 2635 2635 0
526 20241118 104100 50257615 2635 2635 2635 2635 1
527 20241118 104000 50254980 2640 2640 2640 2640 89
528 20241118 103900 50020020 2640 2640 2640 2640 0
529 20241118 103800 50020020 2640 2640 2640 2640 0
530 20241118 103700 50020020 2640 2630 2640 2630 238
531 20241118 103600 49391850 2630 2635 2635 2630 28
532 20241118 103500 49318160 2640 2640 2640 2640 0
533 20241118 103400 49318160 2640 2640 2640 2640 182
534 20241118 103300 48837680 2640 2640 2640 2640 150
535 20241118 103200 48441680 2640 2640 2640 2640 9
536 20241118 103100 48417920 2645 2645 2645 2645 3
537 20241118 103000 48409985 2645 2645 2645 2645 1
538 20241118 102900 48407340 2650 2650 2650 2650 0
539 20241118 102800 48407340 2650 2650 2650 2650 18
540 20241118 102700 48359640 2650 2650 2650 2650 0
541 20241118 102600 48359640 2650 2645 2650 2645 92
542 20241118 102500 48115845 2650 2650 2650 2650 0
543 20241118 102400 48115845 2650 2640 2650 2640 9
544 20241118 102300 48092075 2640 2640 2640 2640 0
545 20241118 102200 48092075 2640 2640 2640 2640 1
546 20241118 102100 48089435 2640 2645 2650 2640 401
547 20241118 102000 47029455 2640 2640 2640 2640 16
548 20241118 101900 46987215 2645 2645 2645 2645 0
549 20241118 101800 46987215 2645 2645 2645 2645 0
550 20241118 101700 46987215 2645 2645 2645 2645 0
551 20241118 101600 46987215 2645 2645 2645 2645 0
552 20241118 101500 46987215 2645 2645 2645 2645 1
553 20241118 101400 46984570 2630 2630 2630 2630 0
554 20241118 101300 46984570 2630 2645 2645 2630 101
555 20241118 101200 46717440 2645 2645 2645 2645 215
556 20241118 101100 46148765 2645 2645 2645 2645 300
557 20241118 101000 45355265 2645 2645 2645 2645 100
558 20241118 100900 45090765 2645 2645 2645 2645 80
559 20241118 100800 44879165 2650 2650 2650 2650 0
560 20241118 100700 44879165 2650 2650 2650 2650 0
561 20241118 100600 44879165 2650 2630 2650 2630 197
562 20241118 100500 44357535 2625 2615 2625 2615 620
563 20241118 100400 42734325 2610 2605 2610 2605 1004
564 20241118 100300 40113890 2610 2610 2610 2610 1
565 20241118 100200 40111280 2610 2610 2610 2610 7
566 20241118 100100 40093010 2610 2610 2610 2610 3
567 20241118 100000 40085180 2600 2600 2600 2600 0
568 20241118 095900 40085180 2600 2600 2600 2600 0
569 20241118 095800 40085180 2600 2600 2600 2600 0
570 20241118 095700 40085180 2600 2600 2600 2600 0
571 20241118 095600 40085180 2600 2600 2600 2600 0
572 20241118 095500 40085180 2600 2600 2600 2600 1
573 20241118 095400 40082580 2600 2600 2600 2600 0
574 20241118 095300 40082580 2600 2600 2600 2600 0
575 20241118 095200 40082580 2600 2605 2605 2600 340
576 20241118 095100 39198445 2605 2605 2605 2605 0
577 20241118 095000 39198445 2605 2605 2605 2605 73
578 20241118 094900 39008280 2605 2605 2605 2605 0
579 20241118 094800 39008280 2605 2605 2605 2605 1
580 20241118 094700 39005675 2605 2605 2605 2605 0
581 20241118 094600 39005675 2605 2605 2605 2605 2
582 20241118 094500 39000465 2600 2605 2605 2600 2
583 20241118 094400 38995260 2605 2605 2605 2605 11
584 20241118 094300 38966605 2605 2605 2605 2605 0
585 20241118 094200 38966605 2605 2605 2605 2605 3
586 20241118 094100 38958790 2605 2605 2605 2605 2
587 20241118 094000 38953580 2605 2605 2605 2605 0
588 20241118 093900 38953580 2605 2605 2605 2605 0
589 20241118 093800 38953580 2605 2605 2605 2605 2
590 20241118 093700 38948370 2600 2600 2600 2600 489
591 20241118 093600 37676970 2595 2595 2595 2595 1
592 20241118 093500 37674375 2595 2595 2595 2595 0
593 20241118 093400 37674375 2595 2595 2600 2595 669
594 20241118 093300 35937320 2595 2595 2595 2595 329
595 20241118 093200 35083565 2595 2595 2595 2595 15
596 20241118 093100 35044640 2595 2595 2595 2595 50
597 20241118 093000 34914890 2595 2595 2595 2595 2
598 20241118 092900 34909700 2590 2590 2590 2590 0
599 20241118 092800 34909700 2590 2590 2590 2590 0
600 20241118 092700 34909700 2590 2600 2600 2590 101
601 20241118 092600 34647110 2595 2595 2595 2595 103
602 20241118 092500 34379825 2595 2595 2595 2595 0
603 20241118 092400 34379825 2595 2595 2595 2595 0
604 20241118 092300 34379825 2595 2595 2595 2595 2
605 20241118 092200 34374635 2580 2580 2580 2580 0
606 20241118 092100 34374635 2580 2580 2580 2580 0
607 20241118 092000 34374635 2580 2580 2580 2580 0
608 20241118 091900 34374635 2580 2595 2595 2580 2242
609 20241118 091800 28579980 2595 2595 2595 2595 1
610 20241118 091700 28577385 2600 2600 2600 2600 630
611 20241118 091600 26939385 2605 2605 2605 2605 21
612 20241118 091500 26884680 2605 2605 2605 2605 50
613 20241118 091400 26754430 2600 2600 2600 2600 3
614 20241118 091300 26746630 2595 2590 2595 2590 221
615 20241118 091200 26173815 2580 2585 2585 2580 38
616 20241118 091100 26075675 2580 2590 2590 2580 4264
617 20241118 091000 15062920 2590 2590 2590 2590 416
618 20241118 090900 13985480 2585 2585 2585 2585 1001
619 20241118 090800 11397895 2590 2590 2590 2590 301
620 20241118 090700 10618305 2590 2590 2590 2590 390
621 20241118 090600 9608205 2585 2595 2595 2585 640
622 20241118 090500 7950595 2580 2580 2580 2580 0
623 20241118 090400 7950595 2580 2615 2615 2580 2083
624 20241118 090300 2541780 2615 2615 2615 2615 137
625 20241118 090200 2183525 2615 2615 2615 2615 0
626 20241118 090100 2183525 2615 2615 2615 2615 50
627 20241118 090000 2052775 2615 2615 2615 2615 785