Update 2024-11-18 2710 candle_min
This commit is contained in:
627
045390/min/candle-20241118.csv
Normal file
627
045390/min/candle-20241118.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,192500,1110559440,2780,2780,2780,2780,3720
|
||||
20241118,192400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,192300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,192200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,192100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,192000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,191000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,190000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,185900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,185800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,185700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,185600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,185500,1110559440,2780,2780,2780,2780,3720
|
||||
20241118,185400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,185300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,185200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,185100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,185000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,184000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,183000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,182900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,182800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,182700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,182600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,182500,1110559440,2780,2780,2780,2780,3720
|
||||
20241118,182400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,182300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,182200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,182100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,182000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,181000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,180000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,175900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,175800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,175700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,175600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,175500,1110559440,2780,2780,2780,2780,3720
|
||||
20241118,175400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,175300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,175200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,175100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,175000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,174000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,173000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,172900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,172800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,172700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,172600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,172500,1110559440,2780,2780,2780,2780,3720
|
||||
20241118,172400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,172300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,172200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,172100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,172000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,171000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,170000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,165900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,165800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,165700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,165600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,165500,1110559440,2780,2780,2780,2780,3720
|
||||
20241118,165400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,165300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,165200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,165100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,165000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,164000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,163000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,162900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,162800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,162700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,162600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,162500,1110559440,2780,2780,2780,2780,3720
|
||||
20241118,162400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,162300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,162200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,162100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,162000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,161000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,160000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,155900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,155800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,155700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,155600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,155500,1110559440,2780,2780,2780,2780,3720
|
||||
20241118,155400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,155300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,155200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,155100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,155000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,154000,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153900,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153800,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153700,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153600,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153500,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153400,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153300,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153200,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153100,1110559440,2780,2780,2780,2780,0
|
||||
20241118,153000,1110559440,2780,2780,2780,2780,3720
|
||||
20241118,152900,1100217840,2785,2785,2785,2785,0
|
||||
20241118,152800,1100217840,2785,2785,2785,2785,0
|
||||
20241118,152700,1100217840,2785,2785,2785,2785,0
|
||||
20241118,152600,1100217840,2785,2785,2785,2785,0
|
||||
20241118,152500,1100217840,2785,2785,2785,2785,0
|
||||
20241118,152400,1100217840,2785,2785,2785,2785,0
|
||||
20241118,152300,1100217840,2785,2785,2785,2785,0
|
||||
20241118,152200,1100217840,2785,2785,2785,2785,0
|
||||
20241118,152100,1100217840,2785,2785,2785,2785,0
|
||||
20241118,152000,1100217840,2785,2785,2785,2785,0
|
||||
20241118,151900,1100217840,2785,2785,2785,2785,1679
|
||||
20241118,151800,1095541825,2785,2785,2785,2785,41
|
||||
20241118,151700,1095427640,2780,2775,2780,2775,2898
|
||||
20241118,151600,1087371205,2780,2780,2780,2780,180
|
||||
20241118,151500,1086870805,2775,2780,2780,2775,81
|
||||
20241118,151400,1086645805,2775,2775,2775,2775,2203
|
||||
20241118,151300,1080532480,2775,2770,2775,2765,2111
|
||||
20241118,151200,1074685140,2765,2775,2775,2765,10027
|
||||
20241118,151100,1046909855,2770,2775,2775,2770,1108
|
||||
20241118,151000,1043835200,2775,2775,2775,2775,23
|
||||
20241118,150900,1043771375,2775,2770,2775,2770,25
|
||||
20241118,150800,1043702015,2775,2765,2775,2765,984
|
||||
20241118,150700,1040975325,2765,2770,2770,2765,70
|
||||
20241118,150600,1040781770,2765,2765,2770,2765,1567
|
||||
20241118,150500,1036448995,2770,2765,2770,2765,126
|
||||
20241118,150400,1036100060,2765,2770,2770,2765,636
|
||||
20241118,150300,1034338370,2770,2770,2770,2770,0
|
||||
20241118,150200,1034338370,2770,2770,2770,2770,68
|
||||
20241118,150100,1034150010,2770,2765,2770,2765,1577
|
||||
20241118,150000,1029781905,2765,2780,2780,2765,14399
|
||||
20241118,145900,989858330,2775,2775,2775,2775,3
|
||||
20241118,145800,989850005,2775,2780,2780,2775,527
|
||||
20241118,145700,988385580,2775,2775,2775,2775,1620
|
||||
20241118,145600,983890080,2775,2775,2775,2775,74
|
||||
20241118,145500,983684730,2775,2780,2780,2775,101
|
||||
20241118,145400,983403955,2775,2775,2775,2775,109
|
||||
20241118,145300,983101480,2775,2775,2780,2775,131
|
||||
20241118,145200,982737855,2775,2775,2775,2775,20
|
||||
20241118,145100,982682355,2775,2775,2775,2775,0
|
||||
20241118,145000,982682355,2775,2775,2775,2775,50
|
||||
20241118,144900,982543605,2775,2775,2775,2775,90
|
||||
20241118,144800,982293855,2775,2775,2775,2775,102
|
||||
20241118,144700,982010805,2775,2775,2775,2775,0
|
||||
20241118,144600,982010805,2775,2775,2775,2775,50
|
||||
20241118,144500,981872055,2775,2775,2775,2775,10
|
||||
20241118,144400,981844305,2775,2775,2775,2775,0
|
||||
20241118,144300,981844305,2775,2775,2775,2775,0
|
||||
20241118,144200,981844305,2775,2775,2775,2770,900
|
||||
20241118,144100,979346825,2770,2770,2770,2770,0
|
||||
20241118,144000,979346825,2770,2775,2775,2770,2102
|
||||
20241118,143900,973523785,2775,2770,2775,2770,193
|
||||
20241118,143800,972989170,2770,2770,2770,2770,0
|
||||
20241118,143700,972989170,2770,2775,2775,2770,5
|
||||
20241118,143600,972975300,2775,2775,2775,2770,548
|
||||
20241118,143500,971457100,2770,2780,2780,2770,1703
|
||||
20241118,143400,966730285,2775,2775,2775,2775,301
|
||||
20241118,143300,965895010,2770,2770,2770,2770,1
|
||||
20241118,143200,965892240,2780,2775,2780,2775,1226
|
||||
20241118,143100,962490000,2780,2780,2780,2780,20
|
||||
20241118,143000,962434400,2780,2780,2780,2780,2
|
||||
20241118,142900,962428840,2775,2775,2775,2775,1001
|
||||
20241118,142800,959651065,2775,2775,2775,2775,0
|
||||
20241118,142700,959651065,2775,2775,2775,2775,553
|
||||
20241118,142600,958116490,2775,2775,2775,2775,45
|
||||
20241118,142500,957991615,2775,2775,2775,2775,0
|
||||
20241118,142400,957991615,2775,2780,2780,2775,3991
|
||||
20241118,142300,946906640,2780,2780,2780,2780,1
|
||||
20241118,142200,946903860,2775,2770,2775,2770,2183
|
||||
20241118,142100,940851015,2775,2775,2775,2775,0
|
||||
20241118,142000,940851015,2775,2775,2775,2775,0
|
||||
20241118,141900,940851015,2775,2775,2775,2775,0
|
||||
20241118,141800,940851015,2775,2775,2775,2775,0
|
||||
20241118,141700,940851015,2775,2775,2775,2775,0
|
||||
20241118,141600,940851015,2775,2775,2775,2775,1
|
||||
20241118,141500,940848240,2770,2770,2770,2770,87
|
||||
20241118,141400,940607250,2770,2770,2770,2770,7
|
||||
20241118,141300,940587860,2775,2775,2775,2775,5
|
||||
20241118,141200,940573985,2770,2770,2770,2770,0
|
||||
20241118,141100,940573985,2770,2770,2770,2770,0
|
||||
20241118,141000,940573985,2770,2770,2770,2770,1
|
||||
20241118,140900,940571215,2775,2770,2775,2770,2762
|
||||
20241118,140800,932906735,2770,2770,2770,2770,14
|
||||
20241118,140700,932867955,2770,2770,2770,2770,0
|
||||
20241118,140600,932867955,2770,2770,2770,2770,2295
|
||||
20241118,140500,926510805,2770,2770,2770,2770,441
|
||||
20241118,140400,925289235,2770,2770,2770,2770,6
|
||||
20241118,140300,925272615,2770,2770,2770,2770,500
|
||||
20241118,140200,923887615,2770,2770,2770,2770,0
|
||||
20241118,140100,923887615,2770,2770,2770,2770,26
|
||||
20241118,140000,923815595,2770,2770,2770,2770,400
|
||||
20241118,135900,922707595,2770,2770,2770,2770,1
|
||||
20241118,135800,922704825,2770,2775,2775,2770,279
|
||||
20241118,135700,921930715,2770,2770,2775,2770,4946
|
||||
20241118,135600,908230115,2775,2775,2775,2775,2121
|
||||
20241118,135500,902344340,2775,2775,2775,2775,290
|
||||
20241118,135400,901539590,2775,2775,2775,2775,1
|
||||
20241118,135300,901536815,2775,2775,2775,2775,0
|
||||
20241118,135200,901536815,2775,2775,2775,2775,227
|
||||
20241118,135100,900906890,2775,2775,2775,2775,350
|
||||
20241118,135000,899935640,2775,2775,2775,2775,207
|
||||
20241118,134900,899361215,2770,2770,2770,2770,378
|
||||
20241118,134800,898314155,2770,2765,2770,2765,13
|
||||
20241118,134700,898278160,2765,2760,2765,2760,19
|
||||
20241118,134600,898225630,2760,2760,2760,2760,562
|
||||
20241118,134500,896674510,2765,2760,2765,2760,1172
|
||||
20241118,134400,893439780,2760,2765,2765,2760,14818
|
||||
20241118,134300,852480570,2765,2770,2770,2765,5
|
||||
20241118,134200,852466725,2770,2770,2775,2770,272
|
||||
20241118,134100,851711940,2775,2770,2775,2770,602
|
||||
20241118,134000,850041400,2765,2765,2765,2765,0
|
||||
20241118,133900,850041400,2765,2765,2765,2765,1
|
||||
20241118,133800,850038635,2775,2770,2775,2770,2982
|
||||
20241118,133700,841763590,2770,2770,2770,2770,2
|
||||
20241118,133600,841758050,2765,2765,2765,2765,1
|
||||
20241118,133500,841755285,2775,2770,2775,2770,55
|
||||
20241118,133400,841602925,2765,2765,2770,2765,1821
|
||||
20241118,133300,836567855,2770,2770,2770,2765,1123
|
||||
20241118,133200,833457150,2770,2770,2770,2770,0
|
||||
20241118,133100,833457150,2770,2770,2770,2770,0
|
||||
20241118,133000,833457150,2770,2770,2770,2770,2
|
||||
20241118,132900,833451610,2770,2770,2770,2770,45
|
||||
20241118,132800,833326960,2770,2770,2775,2770,1303
|
||||
20241118,132700,829717645,2775,2775,2775,2775,501
|
||||
20241118,132600,828327370,2770,2770,2770,2770,20
|
||||
20241118,132500,828271970,2770,2770,2770,2770,1
|
||||
20241118,132400,828269200,2775,2770,2775,2770,610
|
||||
20241118,132300,826577000,2770,2775,2775,2770,17
|
||||
20241118,132200,826529870,2770,2775,2775,2770,181
|
||||
20241118,132100,826027600,2775,2770,2775,2770,18
|
||||
20241118,132000,825977705,2770,2770,2770,2770,1
|
||||
20241118,131900,825974935,2770,2770,2770,2770,3
|
||||
20241118,131800,825966625,2770,2770,2775,2770,128
|
||||
20241118,131700,825611570,2775,2770,2775,2770,12
|
||||
20241118,131600,825578315,2770,2765,2770,2765,1001
|
||||
20241118,131500,822805630,2765,2765,2765,2765,33
|
||||
20241118,131400,822714385,2765,2770,2770,2765,179
|
||||
20241118,131300,822219430,2765,2765,2765,2765,1
|
||||
20241118,131200,822216665,2770,2770,2770,2770,2
|
||||
20241118,131100,822211125,2765,2765,2765,2765,1
|
||||
20241118,131000,822208360,2765,2765,2765,2765,191
|
||||
20241118,130900,821680245,2765,2765,2765,2765,1
|
||||
20241118,130800,821677480,2765,2765,2770,2765,52
|
||||
20241118,130700,821533450,2765,2765,2770,2765,41
|
||||
20241118,130600,821420080,2765,2770,2770,2765,666
|
||||
20241118,130500,819575305,2770,2770,2770,2770,530
|
||||
20241118,130400,818107205,2770,2770,2770,2770,3
|
||||
20241118,130300,818098895,2775,2775,2775,2775,1
|
||||
20241118,130200,818096120,2770,2770,2770,2770,2
|
||||
20241118,130100,818090580,2770,2770,2770,2770,0
|
||||
20241118,130000,818090580,2770,2770,2770,2770,1
|
||||
20241118,125900,818087810,2765,2765,2765,2765,182
|
||||
20241118,125800,817584580,2760,2760,2760,2760,64
|
||||
20241118,125700,817407940,2760,2765,2765,2760,27
|
||||
20241118,125600,817333405,2765,2760,2765,2755,2988
|
||||
20241118,125500,809086540,2760,2765,2770,2760,350
|
||||
20241118,125400,808119560,2760,2770,2770,2760,14661
|
||||
20241118,125300,767617805,2765,2765,2770,2765,332
|
||||
20241118,125200,766698650,2765,2770,2770,2765,4161
|
||||
20241118,125100,755179830,2770,2770,2770,2770,25
|
||||
20241118,125000,755110580,2770,2770,2780,2765,3575
|
||||
20241118,124900,745207410,2770,2775,2780,2770,8718
|
||||
20241118,124800,721049610,2775,2775,2775,2775,0
|
||||
20241118,124700,721049610,2775,2775,2775,2775,44
|
||||
20241118,124600,720927510,2780,2775,2780,2775,43
|
||||
20241118,124500,720808175,2775,2775,2775,2775,0
|
||||
20241118,124400,720808175,2775,2775,2775,2775,320
|
||||
20241118,124300,719920175,2775,2775,2775,2775,1517
|
||||
20241118,124200,715710500,2775,2775,2775,2775,700
|
||||
20241118,124100,713768000,2775,2775,2775,2775,0
|
||||
20241118,124000,713768000,2775,2775,2775,2775,13
|
||||
20241118,123900,713731925,2775,2775,2775,2775,1500
|
||||
20241118,123800,709569425,2770,2775,2775,2770,606
|
||||
20241118,123700,707890775,2775,2775,2775,2775,162
|
||||
20241118,123600,707441225,2775,2775,2775,2775,1001
|
||||
20241118,123500,704663450,2775,2775,2775,2775,201
|
||||
20241118,123400,704105675,2770,2775,2775,2770,33
|
||||
20241118,123300,704014105,2775,2775,2775,2770,43
|
||||
20241118,123200,703894895,2775,2775,2775,2775,20
|
||||
20241118,123100,703839395,2775,2775,2775,2775,75
|
||||
20241118,123000,703631270,2770,2775,2775,2770,2723
|
||||
20241118,122900,696083785,2775,2775,2775,2775,0
|
||||
20241118,122800,696083785,2775,2775,2775,2775,0
|
||||
20241118,122700,696083785,2775,2775,2775,2775,3
|
||||
20241118,122600,696075460,2775,2775,2775,2775,0
|
||||
20241118,122500,696075460,2775,2780,2780,2775,1001
|
||||
20241118,122400,693297680,2775,2775,2775,2775,137
|
||||
20241118,122300,692917505,2780,2780,2780,2775,2759
|
||||
20241118,122200,685247490,2785,2780,2785,2780,24
|
||||
20241118,122100,685180720,2780,2780,2780,2780,4629
|
||||
20241118,122000,672312100,2780,2780,2780,2780,966
|
||||
20241118,121900,669626620,2785,2785,2785,2785,0
|
||||
20241118,121800,669626620,2785,2785,2785,2785,10
|
||||
20241118,121700,669598770,2780,2780,2780,2780,300
|
||||
20241118,121600,668764770,2785,2785,2785,2785,72
|
||||
20241118,121500,668564250,2780,2785,2785,2780,105
|
||||
20241118,121400,668272080,2780,2785,2785,2780,6
|
||||
20241118,121300,668255375,2780,2780,2780,2780,1
|
||||
20241118,121200,668252595,2785,2785,2785,2785,100
|
||||
20241118,121100,667974095,2785,2785,2785,2785,4
|
||||
20241118,121000,667962955,2785,2785,2785,2785,506
|
||||
20241118,120900,666553745,2785,2785,2785,2785,0
|
||||
20241118,120800,666553745,2785,2785,2785,2785,1
|
||||
20241118,120700,666550960,2785,2785,2785,2785,71
|
||||
20241118,120600,666353225,2785,2785,2785,2785,0
|
||||
20241118,120500,666353225,2785,2785,2785,2785,0
|
||||
20241118,120400,666353225,2785,2785,2785,2785,0
|
||||
20241118,120300,666353225,2785,2785,2785,2785,318
|
||||
20241118,120200,665467595,2780,2780,2780,2780,0
|
||||
20241118,120100,665467595,2780,2780,2780,2780,0
|
||||
20241118,120000,665467595,2780,2780,2780,2780,0
|
||||
20241118,115900,665467595,2780,2790,2790,2780,1827
|
||||
20241118,115800,660379380,2785,2790,2790,2785,45
|
||||
20241118,115700,660253945,2785,2785,2785,2785,0
|
||||
20241118,115600,660253945,2785,2785,2785,2785,0
|
||||
20241118,115500,660253945,2785,2785,2785,2785,0
|
||||
20241118,115400,660253945,2785,2785,2785,2785,145
|
||||
20241118,115300,659850120,2785,2785,2785,2785,0
|
||||
20241118,115200,659850120,2785,2785,2785,2785,0
|
||||
20241118,115100,659850120,2785,2785,2785,2785,20
|
||||
20241118,115000,659794420,2785,2785,2785,2785,0
|
||||
20241118,114900,659794420,2785,2785,2785,2785,100
|
||||
20241118,114800,659515920,2785,2785,2785,2785,0
|
||||
20241118,114700,659515920,2785,2785,2785,2785,0
|
||||
20241118,114600,659515920,2785,2785,2785,2785,0
|
||||
20241118,114500,659515920,2785,2785,2785,2785,0
|
||||
20241118,114400,659515920,2785,2790,2790,2785,1512
|
||||
20241118,114300,655304940,2790,2790,2790,2790,4
|
||||
20241118,114200,655293780,2790,2790,2790,2790,116
|
||||
20241118,114100,654970140,2790,2790,2790,2790,300
|
||||
20241118,114000,654133140,2790,2790,2790,2790,502
|
||||
20241118,113900,652732560,2785,2785,2785,2785,1002
|
||||
20241118,113800,649941990,2785,2785,2785,2785,0
|
||||
20241118,113700,649941990,2785,2780,2785,2780,1023
|
||||
20241118,113600,647092970,2785,2785,2785,2785,1
|
||||
20241118,113500,647090185,2780,2780,2780,2780,0
|
||||
20241118,113400,647090185,2780,2785,2785,2780,4204
|
||||
20241118,113300,635391675,2785,2785,2785,2785,1869
|
||||
20241118,113200,630186510,2790,2790,2790,2790,107
|
||||
20241118,113100,629887980,2790,2790,2790,2790,70
|
||||
20241118,113000,629692680,2785,2790,2790,2785,7
|
||||
20241118,112900,629673160,2785,2785,2785,2785,514
|
||||
20241118,112800,628241670,2790,2795,2795,2790,2120
|
||||
20241118,112700,622326845,2795,2795,2795,2795,0
|
||||
20241118,112600,622326845,2795,2795,2795,2795,40
|
||||
20241118,112500,622215045,2790,2795,2795,2790,310
|
||||
20241118,112400,621348645,2790,2790,2790,2790,100
|
||||
20241118,112300,621069645,2795,2795,2795,2795,30
|
||||
20241118,112200,620985795,2790,2790,2790,2790,0
|
||||
20241118,112100,620985795,2790,2790,2790,2790,200
|
||||
20241118,112000,620427795,2790,2790,2790,2790,7
|
||||
20241118,111900,620408265,2790,2790,2790,2790,207
|
||||
20241118,111800,619830735,2790,2790,2790,2790,242
|
||||
20241118,111700,619155555,2795,2795,2795,2795,0
|
||||
20241118,111600,619155555,2795,2795,2795,2795,120
|
||||
20241118,111500,618820155,2790,2790,2790,2790,0
|
||||
20241118,111400,618820155,2790,2790,2790,2790,40
|
||||
20241118,111300,618708555,2790,2795,2795,2790,700
|
||||
20241118,111200,616754555,2790,2790,2790,2790,0
|
||||
20241118,111100,616754555,2790,2790,2790,2790,1
|
||||
20241118,111000,616751765,2795,2795,2795,2795,0
|
||||
20241118,110900,616751765,2795,2790,2795,2790,849
|
||||
20241118,110800,614382850,2805,2795,2805,2795,1731
|
||||
20241118,110700,609544695,2800,2795,2800,2795,7
|
||||
20241118,110600,609525105,2800,2800,2800,2800,20
|
||||
20241118,110500,609469105,2805,2805,2805,2805,22
|
||||
20241118,110400,609407395,2800,2800,2800,2800,950
|
||||
20241118,110300,606747395,2800,2800,2800,2795,157
|
||||
20241118,110200,606308245,2800,2800,2800,2800,99
|
||||
20241118,110100,606031045,2800,2795,2800,2795,3002
|
||||
20241118,110000,597640450,2790,2795,2795,2790,3
|
||||
20241118,105900,597632070,2795,2790,2795,2790,676
|
||||
20241118,105800,595746025,2785,2785,2785,2785,0
|
||||
20241118,105700,595746025,2785,2785,2785,2785,1
|
||||
20241118,105600,595743240,2790,2790,2790,2790,0
|
||||
20241118,105500,595743240,2790,2785,2790,2785,506
|
||||
20241118,105400,594331510,2785,2790,2790,2785,919
|
||||
20241118,105300,591767505,2790,2790,2790,2785,3918
|
||||
20241118,105200,580836290,2790,2790,2790,2790,0
|
||||
20241118,105100,580836290,2790,2790,2790,2790,284
|
||||
20241118,105000,580043930,2790,2795,2795,2790,5
|
||||
20241118,104900,580029960,2795,2790,2795,2790,2
|
||||
20241118,104800,580024375,2790,2790,2790,2790,1
|
||||
20241118,104700,580021585,2790,2790,2790,2790,580
|
||||
20241118,104600,578403385,2790,2790,2790,2790,0
|
||||
20241118,104500,578403385,2790,2790,2790,2790,276
|
||||
20241118,104400,577633345,2795,2795,2795,2795,50
|
||||
20241118,104300,577493595,2795,2795,2795,2790,3496
|
||||
20241118,104200,567722285,2790,2790,2790,2790,0
|
||||
20241118,104100,567722285,2790,2790,2790,2790,1
|
||||
20241118,104000,567719495,2790,2785,2790,2785,109
|
||||
20241118,103900,567415390,2790,2790,2790,2790,735
|
||||
20241118,103800,565364740,2785,2785,2785,2785,0
|
||||
20241118,103700,565364740,2785,2785,2785,2785,0
|
||||
20241118,103600,565364740,2785,2790,2790,2785,51
|
||||
20241118,103500,565222455,2790,2790,2790,2790,265
|
||||
20241118,103400,564483105,2790,2785,2790,2785,3
|
||||
20241118,103300,564474740,2790,2790,2790,2790,720
|
||||
20241118,103200,562465940,2790,2785,2790,2785,263
|
||||
20241118,103100,561732720,2780,2780,2780,2780,0
|
||||
20241118,103000,561732720,2780,2780,2780,2780,1437
|
||||
20241118,102900,557737860,2780,2780,2785,2780,9270
|
||||
20241118,102800,531966760,2780,2780,2780,2780,6
|
||||
20241118,102700,531950080,2785,2785,2785,2785,40
|
||||
20241118,102600,531838680,2785,2785,2785,2780,15
|
||||
20241118,102500,531796925,2785,2780,2785,2780,88
|
||||
20241118,102400,531551940,2780,2790,2790,2780,7189
|
||||
20241118,102300,511560605,2790,2790,2795,2785,1044
|
||||
20241118,102200,508650205,2795,2790,2795,2790,532
|
||||
20241118,102100,507165880,2790,2785,2790,2785,62
|
||||
20241118,102000,506992950,2785,2785,2785,2785,118
|
||||
20241118,101900,506664320,2785,2795,2795,2785,189
|
||||
20241118,101800,506136725,2795,2790,2795,2790,20
|
||||
20241118,101700,506080830,2795,2795,2800,2785,381
|
||||
20241118,101600,505014190,2800,2790,2800,2785,9515
|
||||
20241118,101500,478429525,2790,2790,2790,2790,155
|
||||
20241118,101400,477997075,2790,2785,2790,2785,2276
|
||||
20241118,101300,471658350,2785,2790,2790,2785,4285
|
||||
20241118,101200,459722935,2785,2785,2785,2785,251
|
||||
20241118,101100,459023900,2785,2785,2785,2785,8
|
||||
20241118,101000,459001620,2780,2790,2790,2780,59
|
||||
20241118,100900,458837515,2790,2790,2790,2780,267
|
||||
20241118,100800,458095085,2790,2790,2790,2780,2196
|
||||
20241118,100700,451974085,2780,2780,2780,2775,284
|
||||
20241118,100600,451184675,2775,2785,2785,2770,4021
|
||||
20241118,100500,440028650,2780,2775,2780,2775,201
|
||||
20241118,100400,439470870,2775,2780,2780,2770,2537
|
||||
20241118,100300,432429240,2780,2790,2790,2780,460
|
||||
20241118,100200,431147445,2785,2780,2785,2780,535
|
||||
20241118,100100,429659405,2780,2775,2780,2775,550
|
||||
20241118,100000,428130410,2780,2780,2780,2780,0
|
||||
20241118,095900,428130410,2780,2775,2780,2775,1002
|
||||
20241118,095800,425349850,2780,2780,2780,2780,33
|
||||
20241118,095700,425258110,2780,2775,2780,2775,920
|
||||
20241118,095600,422705050,2775,2780,2780,2775,53
|
||||
20241118,095500,422557960,2780,2780,2780,2780,10
|
||||
20241118,095400,422530160,2775,2775,2775,2775,300
|
||||
20241118,095300,421697660,2775,2770,2775,2770,887
|
||||
20241118,095200,419239170,2775,2775,2775,2775,202
|
||||
20241118,095100,418678620,2775,2775,2775,2770,7862
|
||||
20241118,095000,396861575,2775,2780,2780,2775,788
|
||||
20241118,094900,394670950,2780,2780,2780,2780,389
|
||||
20241118,094800,393589530,2775,2785,2785,2775,108
|
||||
20241118,094700,393289225,2785,2785,2785,2775,1786
|
||||
20241118,094600,388325615,2785,2785,2785,2780,1113
|
||||
20241118,094500,385225915,2780,2770,2780,2770,4
|
||||
20241118,094400,385214815,2780,2795,2795,2760,44641
|
||||
20241118,094300,261551580,2790,2795,2795,2790,1756
|
||||
20241118,094200,256643565,2795,2795,2795,2795,0
|
||||
20241118,094100,256643565,2795,2790,2795,2790,835
|
||||
20241118,094000,254313190,2790,2790,2790,2790,356
|
||||
20241118,093900,253319950,2785,2790,2790,2785,341
|
||||
20241118,093800,252370255,2785,2785,2785,2785,1185
|
||||
20241118,093700,249070030,2785,2785,2785,2785,0
|
||||
20241118,093600,249070030,2785,2790,2790,2785,2038
|
||||
20241118,093500,243389020,2790,2790,2790,2785,324
|
||||
20241118,093400,242486670,2785,2790,2790,2785,283
|
||||
20241118,093300,241697105,2790,2790,2790,2790,1710
|
||||
20241118,093200,236926205,2790,2785,2790,2785,3
|
||||
20241118,093100,236917840,2790,2790,2790,2790,745
|
||||
20241118,093000,234839290,2790,2790,2790,2790,2
|
||||
20241118,092900,234833710,2790,2800,2800,2790,160
|
||||
20241118,092800,234386510,2795,2790,2795,2790,89
|
||||
20241118,092700,234137880,2785,2790,2790,2785,707
|
||||
20241118,092600,232166355,2800,2785,2800,2785,1077
|
||||
20241118,092500,229156150,2785,2790,2795,2785,5112
|
||||
20241118,092400,214910850,2790,2790,2790,2790,113
|
||||
20241118,092300,214595580,2790,2790,2790,2790,22
|
||||
20241118,092200,214534200,2790,2785,2790,2780,2768
|
||||
20241118,092100,206824515,2790,2805,2805,2790,9650
|
||||
20241118,092000,179845930,2800,2805,2805,2800,2101
|
||||
20241118,091900,173961880,2800,2795,2800,2795,242
|
||||
20241118,091800,173285235,2800,2800,2810,2795,3467
|
||||
20241118,091700,163581420,2800,2800,2805,2800,273
|
||||
20241118,091600,162816205,2805,2800,2805,2800,74
|
||||
20241118,091500,162608640,2810,2810,2810,2810,1
|
||||
20241118,091400,162605830,2810,2810,2815,2810,881
|
||||
20241118,091300,160130210,2810,2810,2810,2805,3384
|
||||
20241118,091200,150626220,2810,2810,2815,2805,11037
|
||||
20241118,091100,119621350,2805,2795,2805,2790,5081
|
||||
20241118,091000,105422340,2800,2800,2800,2795,210
|
||||
20241118,090900,104834345,2800,2790,2800,2790,6456
|
||||
20241118,090800,86774855,2790,2785,2790,2785,759
|
||||
20241118,090700,84661035,2785,2780,2785,2780,787
|
||||
20241118,090600,82469245,2785,2780,2790,2770,4905
|
||||
20241118,090500,68856630,2775,2765,2775,2765,529
|
||||
20241118,090400,67389020,2765,2760,2770,2760,2538
|
||||
20241118,090300,60378790,2760,2780,2780,2760,3278
|
||||
20241118,090200,51294315,2780,2770,2780,2770,1619
|
||||
20241118,090100,46805555,2765,2765,2770,2760,11664
|
||||
20241118,090000,14522075,2770,2775,2775,2765,5231
|
||||
|
Reference in New Issue
Block a user